{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35344,"rows_kept":35344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340560797,1729469134036,"fUSD",152.16,0.00010959,2,"2024-10-21T00:05:34.036",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561034,1729469347207,"fUSD",-637.03405304,0.00015,3,"2024-10-21T00:09:07.207",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561131,1729469431919,"fUSD",-73.96594696,0.00015,3,"2024-10-21T00:10:31.919",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561132,1729469431928,"fUSD",-186.82,0.00016438,2,"2024-10-21T00:10:31.928",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561133,1729469431937,"fUSD",-201.826,0.00019506,2,"2024-10-21T00:10:31.937",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561134,1729469431946,"fUSD",-1150.0,0.00019513,2,"2024-10-21T00:10:31.946",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561135,1729469431955,"fUSD",-150.0,0.00019513,2,"2024-10-21T00:10:31.955",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561136,1729469431964,"fUSD",-4260.57466295,0.00019513,2,"2024-10-21T00:10:31.964",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561137,1729469431980,"fUSD",-1624.42533705,0.00019513,2,"2024-10-21T00:10:31.980",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561138,1729469431989,"fUSD",-12822.261,0.00019513,2,"2024-10-21T00:10:31.989",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561139,1729469431998,"fUSD",-21364.53386001,0.00019513,2,"2024-10-21T00:10:31.998",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561140,1729469432007,"fUSD",-300.0,0.00019515,2,"2024-10-21T00:10:32.007",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561141,1729469432016,"fUSD",-450.0,0.00019516,2,"2024-10-21T00:10:32.016",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561142,1729469432026,"fUSD",-812.0,0.00019518,2,"2024-10-21T00:10:32.026",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561143,1729469432035,"fUSD",-449.0,0.00019518,2,"2024-10-21T00:10:32.035",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561144,1729469432043,"fUSD",-560.0,0.00019518,2,"2024-10-21T00:10:32.043",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561147,1729469432229,"fUSD",-1245.0,0.00019518,2,"2024-10-21T00:10:32.229",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561150,1729469432247,"fUSD",-555.0,0.00019518,2,"2024-10-21T00:10:32.247",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561151,1729469432257,"fUSD",-3149.608,0.00019518,2,"2024-10-21T00:10:32.257",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561154,1729469432268,"fUSD",-1909.0,0.00019518,2,"2024-10-21T00:10:32.268",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561156,1729469432277,"fUSD",-809.0,0.00019518,2,"2024-10-21T00:10:32.277",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561157,1729469432286,"fUSD",-9999.99,0.00019518,2,"2024-10-21T00:10:32.286",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561160,1729469432295,"fUSD",-1432.76,0.00019518,5,"2024-10-21T00:10:32.295",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561161,1729469432304,"fUSD",-10970.82,0.00019518,2,"2024-10-21T00:10:32.304",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561162,1729469432313,"fUSD",-499.99,0.00019518,2,"2024-10-21T00:10:32.313",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561163,1729469432324,"fUSD",-21160.57456129,0.00019518,2,"2024-10-21T00:10:32.324",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561164,1729469432333,"fUSD",-324.24,0.00019726,2,"2024-10-21T00:10:32.333",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561165,1729469432345,"fUSD",-851.45,0.00021261,2,"2024-10-21T00:10:32.345",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561166,1729469432354,"fUSD",-2500.0,0.00021917,2,"2024-10-21T00:10:32.354",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561167,1729469432363,"fUSD",-150.0,0.00022506,2,"2024-10-21T00:10:32.363",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561168,1729469432373,"fUSD",-152.34,0.00022899,2,"2024-10-21T00:10:32.373",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561169,1729469432382,"fUSD",-3827.77,0.00022933,2,"2024-10-21T00:10:32.382",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561171,1729469432392,"fUSD",-159.18,0.00023014,2,"2024-10-21T00:10:32.392",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561172,1729469432403,"fUSD",-2500.0,0.00023287,7,"2024-10-21T00:10:32.403",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561173,1729469432412,"fUSD",-684.3,0.000233,2,"2024-10-21T00:10:32.412",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561174,1729469432422,"fUSD",-250.0,0.00023314,2,"2024-10-21T00:10:32.422",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561175,1729469432433,"fUSD",-250.0,0.00023331,2,"2024-10-21T00:10:32.433",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561176,1729469432442,"fUSD",-518.23838403,0.00023376,2,"2024-10-21T00:10:32.442",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561177,1729469432455,"fUSD",-250.0,0.00023398,2,"2024-10-21T00:10:32.455",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561178,1729469432464,"fUSD",-4499.48334298,0.00023428,2,"2024-10-21T00:10:32.464",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561179,1729469432486,"fUSD",-15668.36665702,0.00023428,2,"2024-10-21T00:10:32.486",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561180,1729469432495,"fUSD",-1000.0,0.00023476,2,"2024-10-21T00:10:32.495",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561181,1729469432505,"fUSD",-851.45,0.00023525,2,"2024-10-21T00:10:32.505",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561182,1729469432514,"fUSD",-518.238384,0.00023538,2,"2024-10-21T00:10:32.514",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561183,1729469432523,"fUSD",-518.238384,0.00023699,2,"2024-10-21T00:10:32.523",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561184,1729469432532,"fUSD",-173.63,0.00023855,2,"2024-10-21T00:10:32.532",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561185,1729469432542,"fUSD",-518.238384,0.00023861,2,"2024-10-21T00:10:32.542",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561186,1729469432552,"fUSD",-153.38,0.00023866,2,"2024-10-21T00:10:32.552",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561187,1729469432561,"fUSD",-209.649,0.0002388,5,"2024-10-21T00:10:32.561",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561188,1729469432571,"fUSD",-518.238384,0.00024023,2,"2024-10-21T00:10:32.571",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561189,1729469432581,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.581",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561190,1729469432590,"fUSD",-429.92,0.00024026,2,"2024-10-21T00:10:32.590",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561191,1729469432600,"fUSD",-359.47,0.00024026,2,"2024-10-21T00:10:32.600",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561192,1729469432609,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.609",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561193,1729469432618,"fUSD",-535.59,0.00024026,2,"2024-10-21T00:10:32.618",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561194,1729469432627,"fUSD",-429.92,0.00024026,2,"2024-10-21T00:10:32.627",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561195,1729469432636,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.636",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561196,1729469432644,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.644",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561197,1729469432653,"fUSD",-535.59,0.00024026,2,"2024-10-21T00:10:32.653",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561198,1729469432663,"fUSD",-359.47,0.00024026,2,"2024-10-21T00:10:32.663",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561199,1729469432672,"fUSD",-535.59,0.00024026,2,"2024-10-21T00:10:32.672",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561200,1729469432681,"fUSD",-359.47,0.00024026,2,"2024-10-21T00:10:32.681",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561201,1729469432691,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.691",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561202,1729469432700,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.700",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561204,1729469432709,"fUSD",-429.92,0.00024026,2,"2024-10-21T00:10:32.709",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561205,1729469432718,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.718",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561206,1729469432730,"fUSD",-359.47,0.00024026,2,"2024-10-21T00:10:32.730",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561207,1729469432739,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.739",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561208,1729469432748,"fUSD",-535.59,0.00024026,2,"2024-10-21T00:10:32.748",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561209,1729469432758,"fUSD",-429.92,0.00024026,2,"2024-10-21T00:10:32.758",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561210,1729469432767,"fUSD",-429.92,0.00024026,2,"2024-10-21T00:10:32.767",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561211,1729469432776,"fUSD",-359.47,0.00024026,2,"2024-10-21T00:10:32.776",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561212,1729469432785,"fUSD",-535.59,0.00024026,2,"2024-10-21T00:10:32.785",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561213,1729469432794,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.794",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561214,1729469432804,"fUSD",-150.0,0.00024026,2,"2024-10-21T00:10:32.804",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561215,1729469432813,"fUSD",-424.39,0.00024147,2,"2024-10-21T00:10:32.813",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561216,1729469432823,"fUSD",-756.26,0.00024147,2,"2024-10-21T00:10:32.823",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561217,1729469432833,"fUSD",-518.238384,0.00024184,2,"2024-10-21T00:10:32.833",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561218,1729469432843,"fUSD",-518.238384,0.00024346,2,"2024-10-21T00:10:32.843",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561219,1729469432852,"fUSD",-2000.0,0.000245,2,"2024-10-21T00:10:32.852",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561220,1729469432861,"fUSD",-518.238384,0.00024508,2,"2024-10-21T00:10:32.861",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561221,1729469432873,"fUSD",-2500.0,0.00024657,12,"2024-10-21T00:10:32.873",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561222,1729469432883,"fUSD",-1000.0,0.00024658,2,"2024-10-21T00:10:32.883",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561223,1729469432892,"fUSD",-518.238384,0.00024669,2,"2024-10-21T00:10:32.892",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561224,1729469432901,"fUSD",-158.44156,0.000248,3,"2024-10-21T00:10:32.901",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561225,1729469432911,"fUSD",-327.01661096,0.0002482,2,"2024-10-21T00:10:32.911",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561226,1729469432920,"fUSD",-728.5898,0.00024821,2,"2024-10-21T00:10:32.920",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561227,1729469432929,"fUSD",-158.44156,0.00024824,4,"2024-10-21T00:10:32.929",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561228,1729469432938,"fUSD",-327.01661082,0.00024826,2,"2024-10-21T00:10:32.938",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561229,1729469432947,"fUSD",-161.89298955,0.00024831,7,"2024-10-21T00:10:32.947",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561230,1729469432956,"fUSD",-162.39,0.00024831,7,"2024-10-21T00:10:32.956",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561231,1729469432966,"fUSD",-161.97632288,0.00024831,7,"2024-10-21T00:10:32.966",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561232,1729469432977,"fUSD",-161.97632288,0.00024831,7,"2024-10-21T00:10:32.977",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561233,1729469432986,"fUSD",-151.70541783,0.00024831,7,"2024-10-21T00:10:32.986",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561234,1729469432995,"fUSD",-151.70541783,0.00024831,7,"2024-10-21T00:10:32.995",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561235,1729469433005,"fUSD",-151.70541783,0.00024831,7,"2024-10-21T00:10:33.005",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561236,1729469433014,"fUSD",-151.70541783,0.00024831,7,"2024-10-21T00:10:33.014",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561237,1729469433023,"fUSD",-151.70541783,0.00024831,7,"2024-10-21T00:10:33.023",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561238,1729469433033,"fUSD",-152.2,0.00024831,7,"2024-10-21T00:10:33.033",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561239,1729469433042,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.042",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561240,1729469433051,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.051",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561241,1729469433060,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.060",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561242,1729469433069,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.069",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561243,1729469433079,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.079",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561244,1729469433088,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.088",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561245,1729469433097,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.097",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561246,1729469433107,"fUSD",-151.7331956,0.00024831,7,"2024-10-21T00:10:33.107",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561247,1729469433116,"fUSD",-156.02315951,0.00024831,7,"2024-10-21T00:10:33.116",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561248,1729469433126,"fUSD",-156.02315951,0.00024831,7,"2024-10-21T00:10:33.126",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561249,1729469433135,"fUSD",-156.02315951,0.00024831,7,"2024-10-21T00:10:33.135",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561250,1729469433145,"fUSD",-156.02315951,0.00024831,7,"2024-10-21T00:10:33.145",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561251,1729469433155,"fUSD",-156.02315951,0.00024831,7,"2024-10-21T00:10:33.155",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561252,1729469433166,"fUSD",-156.02315951,0.00024831,7,"2024-10-21T00:10:33.166",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561253,1729469433175,"fUSD",-156.52,0.00024831,7,"2024-10-21T00:10:33.175",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561254,1729469433184,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.184",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561255,1729469433195,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.195",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561256,1729469433204,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.204",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561257,1729469433214,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.214",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561258,1729469433224,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.224",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561259,1729469433235,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.235",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561260,1729469433244,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.244",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561261,1729469433255,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.255",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561262,1729469433267,"fUSD",-163.84931748,0.00024831,7,"2024-10-21T00:10:33.267",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561263,1729469433277,"fUSD",-162.97585244,0.00024831,2,"2024-10-21T00:10:33.277",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561264,1729469433286,"fUSD",-315.15673989,0.00024831,2,"2024-10-21T00:10:33.286",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561265,1729469433295,"fUSD",-518.238384,0.00024831,2,"2024-10-21T00:10:33.295",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561266,1729469433306,"fUSD",-163.9642672,0.00024831,2,"2024-10-21T00:10:33.306",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561267,1729469433315,"fUSD",-327.01661082,0.00024831,2,"2024-10-21T00:10:33.315",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561268,1729469433324,"fUSD",-327.01661082,0.00024837,2,"2024-10-21T00:10:33.324",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561269,1729469433334,"fUSD",-327.01661082,0.00024843,2,"2024-10-21T00:10:33.334",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561270,1729469433345,"fUSD",-150.0,0.00024848,2,"2024-10-21T00:10:33.345",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561271,1729469433355,"fUSD",-359.47,0.00024848,2,"2024-10-21T00:10:33.355",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561272,1729469433365,"fUSD",-428.87,0.00024848,2,"2024-10-21T00:10:33.365",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561273,1729469433375,"fUSD",-535.59,0.00024848,2,"2024-10-21T00:10:33.375",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561274,1729469433384,"fUSD",-150.0,0.00024848,2,"2024-10-21T00:10:33.384",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561275,1729469433394,"fUSD",-359.47,0.00024848,2,"2024-10-21T00:10:33.394",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561276,1729469433404,"fUSD",-327.01661082,0.00024849,2,"2024-10-21T00:10:33.404",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561277,1729469433413,"fUSD",-327.01661082,0.00024854,2,"2024-10-21T00:10:33.413",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561278,1729469433422,"fUSD",-327.01661082,0.0002486,2,"2024-10-21T00:10:33.422",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561279,1729469433432,"fUSD",-327.01661082,0.00024866,2,"2024-10-21T00:10:33.432",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561280,1729469433441,"fUSD",-327.01661082,0.00024871,2,"2024-10-21T00:10:33.441",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561281,1729469433450,"fUSD",-1020.4,0.00024877,30,"2024-10-21T00:10:33.450",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561282,1729469433460,"fUSD",-327.01661082,0.00024877,2,"2024-10-21T00:10:33.460",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561283,1729469433472,"fUSD",-327.01661082,0.00024883,2,"2024-10-21T00:10:33.472",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561284,1729469433482,"fUSD",-327.01661082,0.00024889,2,"2024-10-21T00:10:33.482",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561285,1729469433491,"fUSD",-327.01661082,0.00024894,2,"2024-10-21T00:10:33.491",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561286,1729469433501,"fUSD",-416.0,0.000249,8,"2024-10-21T00:10:33.501",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561287,1729469433512,"fUSD",-309.3,0.000249,2,"2024-10-21T00:10:33.512",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561288,1729469433522,"fUSD",-996.9,0.000249,2,"2024-10-21T00:10:33.522",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561289,1729469433531,"fUSD",-162.47,0.000249,7,"2024-10-21T00:10:33.531",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561290,1729469433541,"fUSD",-152.23,0.000249,7,"2024-10-21T00:10:33.541",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561291,1729469433552,"fUSD",-164.34,0.000249,7,"2024-10-21T00:10:33.552",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561292,1729469433562,"fUSD",-327.01661082,0.000249,2,"2024-10-21T00:10:33.562",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561293,1729469433572,"fUSD",-19599.9531995,0.00024911,4,"2024-10-21T00:10:33.572",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561294,1729469433583,"fUSD",-10752.88097166,0.00024911,4,"2024-10-21T00:10:33.583",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561295,1729469433596,"fUSD",-676.1,0.00024911,4,"2024-10-21T00:10:33.596",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561299,1729469438041,"fUSD",-1076.0,0.00019513,2,"2024-10-21T00:10:38.041",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561300,1729469438051,"fUSD",-11571.2553751,0.00024911,4,"2024-10-21T00:10:38.051",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561301,1729469438149,"fUSD",-1433.59389405,0.00024911,4,"2024-10-21T00:10:38.149",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561302,1729469438440,"fUSD",-3988.1289585,0.00024911,4,"2024-10-21T00:10:38.440",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561303,1729469438494,"fUSD",-23687.33651788,0.00024911,4,"2024-10-21T00:10:38.494",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561306,1729469439881,"fUSD",-633.99340534,0.00024911,4,"2024-10-21T00:10:39.881",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561307,1729469439893,"fUSD",-506.94,0.00024911,4,"2024-10-21T00:10:39.893",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561308,1729469439986,"fUSD",-7648.61440373,0.00024911,4,"2024-10-21T00:10:39.986",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561309,1729469439997,"fUSD",-1235.58755099,0.00024911,4,"2024-10-21T00:10:39.997",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561310,1729469440010,"fUSD",-273.53323945,0.00024911,4,"2024-10-21T00:10:40.010",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561311,1729469440021,"fUSD",-2056.61365985,0.00024911,4,"2024-10-21T00:10:40.021",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561312,1729469440456,"fUSD",-1092.68513363,0.00024911,4,"2024-10-21T00:10:40.456",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561313,1729469440473,"fUSD",-22642.52628742,0.00024911,4,"2024-10-21T00:10:40.473",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561314,1729469440484,"fUSD",-39199.9063989,0.00024915,4,"2024-10-21T00:10:40.484",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561315,1729469440493,"fUSD",-1982.97369536,0.00024915,4,"2024-10-21T00:10:40.493",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561316,1729469440504,"fUSD",-605.07210808,0.00024918,2,"2024-10-21T00:10:40.504",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561317,1729469440513,"fUSD",-454881.912985,0.00024919,2,"2024-10-21T00:10:40.513",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561318,1729469440523,"fUSD",-65695.52775657,0.0002492,4,"2024-10-21T00:10:40.523",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561367,1729469442980,"fUSD",-803.90227106,0.0002492,4,"2024-10-21T00:10:42.980",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561369,1729469442990,"fUSD",-512.52035573,0.0002492,4,"2024-10-21T00:10:42.990",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561371,1729469443002,"fUSD",-5010.07480498,0.0002492,4,"2024-10-21T00:10:43.002",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561381,1729469443087,"fUSD",-5998.08072464,0.0002492,4,"2024-10-21T00:10:43.087",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561388,1729469445962,"fUSD",-10179.68348462,0.0002492,4,"2024-10-21T00:10:45.962",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561389,1729469445971,"fUSD",-13807.70599489,0.0002492,4,"2024-10-21T00:10:45.971",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561390,1729469446175,"fUSD",-4452.83489767,0.0002492,4,"2024-10-21T00:10:46.175",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561391,1729469446232,"fUSD",-1088.07232161,0.0002492,4,"2024-10-21T00:10:46.232",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561392,1729469446247,"fUSD",-370.92410244,0.0002492,4,"2024-10-21T00:10:46.247",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561511,1729469552431,"fUSD",250.0,0.0001,2,"2024-10-21T00:12:32.431",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561512,1729469553520,"fUSD",300.0,0.00012,2,"2024-10-21T00:12:33.520",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561515,1729469554603,"fUSD",350.0,0.00014,2,"2024-10-21T00:12:34.603",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561670,1729469697536,"fUSD",171.92,0.00010959,2,"2024-10-21T00:14:57.536",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561721,1729469987006,"fUSD",150.0,0.000115,2,"2024-10-21T00:19:47.006",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561722,1729470050518,"fUSD",150.0,0.000118,2,"2024-10-21T00:20:50.518",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561724,1729470211308,"fUSD",158.66,0.00010959,2,"2024-10-21T00:23:31.308",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561725,1729470308189,"fUSD",12291.17,0.00011,2,"2024-10-21T00:25:08.189",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561727,1729470396474,"fUSD",9061.6053911,0.00025,120,"2024-10-21T00:26:36.474",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561742,1729470435674,"fUSD",200.0,0.000106,3,"2024-10-21T00:27:15.674",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561743,1729470437821,"fUSD",500.0,0.000107,3,"2024-10-21T00:27:17.821",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561744,1729470439956,"fUSD",800.0,0.000108,3,"2024-10-21T00:27:19.956",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561745,1729470442019,"fUSD",1100.0,0.000109,3,"2024-10-21T00:27:22.019",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561746,1729470631015,"fUSD",-383.762619,0.00010492,2,"2024-10-21T00:30:31.015",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561756,1729470632104,"fUSD",-478.31588386,0.00010545,2,"2024-10-21T00:30:32.104",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561758,1729470632115,"fUSD",-3547.89675971,0.00010545,2,"2024-10-21T00:30:32.115",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561759,1729470632128,"fUSD",-425.14916936,0.00010545,2,"2024-10-21T00:30:32.128",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561760,1729470632137,"fUSD",-646.28668161,0.00010599,2,"2024-10-21T00:30:32.137",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561761,1729470632147,"fUSD",-163.861769,0.000107,2,"2024-10-21T00:30:32.147",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561762,1729470632156,"fUSD",-300.0,0.00010889,2,"2024-10-21T00:30:32.156",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561763,1729470632165,"fUSD",-2711.7352096,0.00010889,2,"2024-10-21T00:30:32.165",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561764,1729470632182,"fUSD",-6959.30203298,0.00010889,2,"2024-10-21T00:30:32.182",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561765,1729470632196,"fUSD",-784.34351086,0.00010889,2,"2024-10-21T00:30:32.196",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561766,1729470632208,"fUSD",-6942.3,0.00010889,2,"2024-10-21T00:30:32.208",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561767,1729470632240,"fUSD",-15952.05528119,0.00010889,2,"2024-10-21T00:30:32.240",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561768,1729470632250,"fUSD",-1997.79126705,0.000109,2,"2024-10-21T00:30:32.250",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561769,1729470632261,"fUSD",-1997.79126706,0.000109,2,"2024-10-21T00:30:32.261",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561770,1729470632271,"fUSD",-500.0,0.00010973,2,"2024-10-21T00:30:32.271",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561771,1729470632281,"fUSD",-1752.18049719,0.00010998,2,"2024-10-21T00:30:32.281",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561772,1729470632291,"fUSD",-150.0,0.00010998,2,"2024-10-21T00:30:32.291",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561773,1729470632301,"fUSD",-500.0,0.00010999,2,"2024-10-21T00:30:32.301",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561774,1729470632311,"fUSD",-363.61848095,0.00010999,2,"2024-10-21T00:30:32.311",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561775,1729470632319,"fUSD",-187.86808287,0.00010999,2,"2024-10-21T00:30:32.319",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561776,1729470632329,"fUSD",-500.0,0.00010999,2,"2024-10-21T00:30:32.329",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561777,1729470632340,"fUSD",-259.31661775,0.00010999,2,"2024-10-21T00:30:32.340",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561778,1729470632349,"fUSD",-3554.4,0.00010999,2,"2024-10-21T00:30:32.349",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561779,1729470632360,"fUSD",-37663.57144673,0.00011,2,"2024-10-21T00:30:32.360",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561780,1729470632373,"fUSD",-1367.57781629,0.00011,2,"2024-10-21T00:30:32.373",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561781,1729470632386,"fUSD",-1522.06617273,0.00011,2,"2024-10-21T00:30:32.386",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561782,1729470632399,"fUSD",-2127.12108198,0.00011,2,"2024-10-21T00:30:32.399",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561783,1729470632410,"fUSD",-377.06213163,0.00011,2,"2024-10-21T00:30:32.410",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561784,1729470632422,"fUSD",-43306.47107406,0.00011,2,"2024-10-21T00:30:32.422",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561785,1729470632435,"fUSD",-485.03142996,0.00011,2,"2024-10-21T00:30:32.435",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561786,1729470632449,"fUSD",-251.35461498,0.00011,2,"2024-10-21T00:30:32.449",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561787,1729470632459,"fUSD",-712.02367317,0.00011,2,"2024-10-21T00:30:32.459",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561788,1729470632508,"fUSD",-641.29803965,0.00011,2,"2024-10-21T00:30:32.508",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561789,1729470632520,"fUSD",-844.4503927,0.00011,2,"2024-10-21T00:30:32.520",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561790,1729470632531,"fUSD",-2394.04740967,0.00011,2,"2024-10-21T00:30:32.531",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561791,1729470632541,"fUSD",-894.38164469,0.00011,2,"2024-10-21T00:30:32.541",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561792,1729470632553,"fUSD",-741.8811006,0.00011,2,"2024-10-21T00:30:32.553",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561793,1729470632568,"fUSD",-11193.00085824,0.00011,2,"2024-10-21T00:30:32.568",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561794,1729470632582,"fUSD",-5438.28687281,0.00011,2,"2024-10-21T00:30:32.582",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561795,1729470632595,"fUSD",-1903.25216808,0.00011,2,"2024-10-21T00:30:32.595",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561796,1729470632608,"fUSD",-821.40676677,0.00011,2,"2024-10-21T00:30:32.608",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561797,1729470632620,"fUSD",-1212.05820128,0.00011,2,"2024-10-21T00:30:32.620",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561798,1729470632632,"fUSD",-1797.71487316,0.00011,2,"2024-10-21T00:30:32.632",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561799,1729470632643,"fUSD",-2438.0,0.00011,2,"2024-10-21T00:30:32.643",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561800,1729470632675,"fUSD",-28879.402,0.00011,2,"2024-10-21T00:30:32.675",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561804,1729470638100,"fUSD",-902.63081299,0.00011,2,"2024-10-21T00:30:38.100",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561805,1729470638111,"fUSD",-450.96333479,0.00011,2,"2024-10-21T00:30:38.111",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561806,1729470638123,"fUSD",-12434.35441547,0.00011,2,"2024-10-21T00:30:38.123",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561807,1729470638134,"fUSD",-2896.39516468,0.00011,2,"2024-10-21T00:30:38.134",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561808,1729470638145,"fUSD",-918.803945,0.00011,2,"2024-10-21T00:30:38.145",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561809,1729470638285,"fUSD",-345.44,0.00011,2,"2024-10-21T00:30:38.285",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561810,1729470638297,"fUSD",-6525.06999584,0.00011,2,"2024-10-21T00:30:38.297",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561811,1729470638310,"fUSD",-468.87,0.00011,2,"2024-10-21T00:30:38.310",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561812,1729470638321,"fUSD",-576.87446552,0.00011,2,"2024-10-21T00:30:38.321",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561813,1729470638333,"fUSD",-604.45583017,0.00011,2,"2024-10-21T00:30:38.333",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561814,1729470638345,"fUSD",-2235.6136962,0.00011,2,"2024-10-21T00:30:38.345",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561815,1729470638356,"fUSD",-54399.85453222,0.00011,2,"2024-10-21T00:30:38.356",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561816,1729470638371,"fUSD",-4181.1963038,0.00011,2,"2024-10-21T00:30:38.371",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561817,1729470638383,"fUSD",-1239.22320358,0.00011,2,"2024-10-21T00:30:38.383",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561818,1729470638394,"fUSD",-69548.95497122,0.00011,2,"2024-10-21T00:30:38.394",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561819,1729470638406,"fUSD",-558.55401705,0.00011,2,"2024-10-21T00:30:38.406",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561820,1729470638430,"fUSD",-421.399227,0.00011,2,"2024-10-21T00:30:38.430",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561834,1729470641597,"fUSD",-1643.05114931,0.00011,2,"2024-10-21T00:30:41.597",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561835,1729470641608,"fUSD",-883.46339637,0.00011,2,"2024-10-21T00:30:41.608",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561836,1729470641656,"fUSD",-664.78948989,0.00011,2,"2024-10-21T00:30:41.656",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561837,1729470641667,"fUSD",-1714.25660773,0.00011,2,"2024-10-21T00:30:41.667",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561838,1729470641681,"fUSD",-1007.52312096,0.00011,2,"2024-10-21T00:30:41.681",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561839,1729470641720,"fUSD",-395.92311807,0.00011,2,"2024-10-21T00:30:41.720",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561840,1729470641731,"fUSD",-1514.58012508,0.00011,2,"2024-10-21T00:30:41.731",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561841,1729470641742,"fUSD",-3013.13682426,0.00011,2,"2024-10-21T00:30:41.742",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561842,1729470641753,"fUSD",-9899.60970702,0.00011,2,"2024-10-21T00:30:41.753",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561843,1729470641765,"fUSD",-1094.57625342,0.00011,2,"2024-10-21T00:30:41.765",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561844,1729470641776,"fUSD",-1735.48639489,0.00011,2,"2024-10-21T00:30:41.776",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561845,1729470641788,"fUSD",-477.21,0.00011,2,"2024-10-21T00:30:41.788",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561846,1729470641807,"fUSD",-840.77658634,0.00011,2,"2024-10-21T00:30:41.807",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561847,1729470641818,"fUSD",-518.424,0.00011,2,"2024-10-21T00:30:41.818",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561848,1729470641828,"fUSD",-2015.94855758,0.00011,2,"2024-10-21T00:30:41.828",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561849,1729470641839,"fUSD",-63477.06339999,0.00011,2,"2024-10-21T00:30:41.839",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561850,1729470641893,"fUSD",-1284.36672185,0.00011,2,"2024-10-21T00:30:41.893",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561851,1729470641904,"fUSD",-9726.67611301,0.00011,2,"2024-10-21T00:30:41.904",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561852,1729470641915,"fUSD",-52885.1900186,0.00011,2,"2024-10-21T00:30:41.915",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561853,1729470641926,"fUSD",-381.95076281,0.00011,2,"2024-10-21T00:30:41.926",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561866,1729470643117,"fUSD",-150.0,0.00010536,2,"2024-10-21T00:30:43.117",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561867,1729470643127,"fUSD",-155.6997792,0.00011,2,"2024-10-21T00:30:43.127",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561868,1729470643139,"fUSD",-284.01389729,0.00011,2,"2024-10-21T00:30:43.139",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561869,1729470643175,"fUSD",-29439.67002133,0.00011,2,"2024-10-21T00:30:43.175",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561870,1729470643187,"fUSD",-3289.79913443,0.00011,2,"2024-10-21T00:30:43.187",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561871,1729470643200,"fUSD",-4771.61591239,0.00011,2,"2024-10-21T00:30:43.200",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561872,1729470643212,"fUSD",-1846.47747066,0.00011,2,"2024-10-21T00:30:43.212",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561873,1729470643224,"fUSD",-1838.87473924,0.00011,2,"2024-10-21T00:30:43.224",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561874,1729470643244,"fUSD",-1131.35913216,0.00011,2,"2024-10-21T00:30:43.244",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561875,1729470643255,"fUSD",-3886.0819673,0.00011,2,"2024-10-21T00:30:43.255",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561876,1729470643294,"fUSD",-1844.4364669,0.00011,2,"2024-10-21T00:30:43.294",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561877,1729470643355,"fUSD",-61481.30293723,0.00011,2,"2024-10-21T00:30:43.355",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561878,1729470643366,"fUSD",-516.41784722,0.00011,2,"2024-10-21T00:30:43.366",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561879,1729470643469,"fUSD",-27903.79963049,0.00011,2,"2024-10-21T00:30:43.469",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561892,1729470645978,"fUSD",-3484.6516,0.00011,2,"2024-10-21T00:30:45.978",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561893,1729470646037,"fUSD",-9764.46215859,0.00011,2,"2024-10-21T00:30:46.037",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561894,1729470646049,"fUSD",-6558.33282276,0.00011,2,"2024-10-21T00:30:46.049",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561895,1729470646095,"fUSD",-3829.35886459,0.00011,2,"2024-10-21T00:30:46.095",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561896,1729470646105,"fUSD",-2579.12033108,0.00011,2,"2024-10-21T00:30:46.105",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561897,1729470646116,"fUSD",-1557.17633933,0.00011,2,"2024-10-21T00:30:46.116",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561898,1729470646214,"fUSD",-52940.47635741,0.00011,2,"2024-10-21T00:30:46.214",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561899,1729470646225,"fUSD",-35626.79698944,0.00011,2,"2024-10-21T00:30:46.225",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561900,1729470646236,"fUSD",-339.53061609,0.00011,2,"2024-10-21T00:30:46.236",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561901,1729470646276,"fUSD",-7868.912748,0.00011,2,"2024-10-21T00:30:46.276",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561909,1729470656977,"fUSD",400.0,0.000107,3,"2024-10-21T00:30:56.977",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561910,1729470659081,"fUSD",900.0,0.000108,3,"2024-10-21T00:30:59.081",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561911,1729470661204,"fUSD",1400.0,0.000109,3,"2024-10-21T00:31:01.204",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561912,1729471345276,"fUSD",400.0,0.000109,3,"2024-10-21T00:42:25.276",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561913,1729471356272,"fUSD",400.0,0.000109,3,"2024-10-21T00:42:36.272",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561914,1729471361311,"fUSD",150.0,0.0001,2,"2024-10-21T00:42:41.311",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561915,1729471361332,"fUSD",100.0,0.0001,2,"2024-10-21T00:42:41.332",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561916,1729471374755,"fUSD",150.0,9.593e-05,2,"2024-10-21T00:42:54.755",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561917,1729471374776,"fUSD",150.0,9.593e-05,2,"2024-10-21T00:42:54.776",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561918,1729471374797,"fUSD",150.0,9.593e-05,2,"2024-10-21T00:42:54.797",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561919,1729471374819,"fUSD",150.0,9.593e-05,2,"2024-10-21T00:42:54.819",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561920,1729471374840,"fUSD",150.0,9.593e-05,2,"2024-10-21T00:42:54.840",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561921,1729471374860,"fUSD",150.0,9.593e-05,2,"2024-10-21T00:42:54.860",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561922,1729471374882,"fUSD",14.46,9.593e-05,2,"2024-10-21T00:42:54.882",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561923,1729471416307,"fUSD",400.0,0.00012,3,"2024-10-21T00:43:36.307",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561924,1729471509657,"fUSD",400.0,0.00012,4,"2024-10-21T00:45:09.657",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561925,1729471517779,"fUSD",400.0,0.00012,4,"2024-10-21T00:45:17.779",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561928,1729471631216,"fUSD",500.0,0.000107,3,"2024-10-21T00:47:11.216",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561929,1729471633163,"fUSD",1000.0,0.000108,3,"2024-10-21T00:47:13.163",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561930,1729471635251,"fUSD",1500.0,0.000109,3,"2024-10-21T00:47:15.251",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561931,1729471664368,"fUSD",-463.499723,0.00010662,2,"2024-10-21T00:47:44.368",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561932,1729471803593,"fUSD",265.0,0.00012,3,"2024-10-21T00:50:03.593",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561936,1729471832328,"fUSD",-150.0,0.00010707,2,"2024-10-21T00:50:32.328",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561937,1729471832337,"fUSD",-443.80112557,0.00010716,2,"2024-10-21T00:50:32.337",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561939,1729471832347,"fUSD",-531.714,0.0001078,2,"2024-10-21T00:50:32.347",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561940,1729471832357,"fUSD",-176.013,0.0001078,2,"2024-10-21T00:50:32.357",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561941,1729471832515,"fUSD",-94.97408664,0.000108,2,"2024-10-21T00:50:32.515",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561942,1729471832548,"fUSD",-367.11855658,0.000108,2,"2024-10-21T00:50:32.548",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561943,1729471832558,"fUSD",-462.0926432,0.00010859,2,"2024-10-21T00:50:32.558",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561944,1729471832567,"fUSD",-221.06490874,0.000109,2,"2024-10-21T00:50:32.567",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561945,1729471832577,"fUSD",-1204.10794487,0.000109,2,"2024-10-21T00:50:32.577",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561946,1729471832586,"fUSD",-2518.61594661,0.000109,2,"2024-10-21T00:50:32.586",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561947,1729471832620,"fUSD",-1221.75490846,0.000109,2,"2024-10-21T00:50:32.620",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561948,1729471832630,"fUSD",-150.52,0.00010959,2,"2024-10-21T00:50:32.630",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561949,1729471832639,"fUSD",-150.0,0.00010959,2,"2024-10-21T00:50:32.639",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561950,1729471832649,"fUSD",-172.87,0.00010959,2,"2024-10-21T00:50:32.649",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561951,1729471832659,"fUSD",-500.0,0.00010973,2,"2024-10-21T00:50:32.659",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561952,1729471832668,"fUSD",-1000.0,0.00010999,2,"2024-10-21T00:50:32.668",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561953,1729471832677,"fUSD",-129.31211012,0.00010999,2,"2024-10-21T00:50:32.677",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561954,1729471832688,"fUSD",-20.68788988,0.00010999,2,"2024-10-21T00:50:32.688",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561955,1729471832697,"fUSD",-181.52163242,0.00010999,2,"2024-10-21T00:50:32.697",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561956,1729471832706,"fUSD",-282.1104777,0.00011,2,"2024-10-21T00:50:32.706",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561957,1729471833123,"fUSD",-503.022718,0.00011,2,"2024-10-21T00:50:33.123",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561958,1729471833135,"fUSD",-693.11,0.00011,2,"2024-10-21T00:50:33.135",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561959,1729471833147,"fUSD",-577.4926719,0.00011,2,"2024-10-21T00:50:33.147",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561960,1729471833180,"fUSD",-88000.00000034,0.00011,2,"2024-10-21T00:50:33.180",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561961,1729471833192,"fUSD",-398.2,0.00011,2,"2024-10-21T00:50:33.192",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561962,1729471833208,"fUSD",-1474.18482912,0.00011,2,"2024-10-21T00:50:33.208",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561963,1729471833219,"fUSD",-10353.07846241,0.00011,2,"2024-10-21T00:50:33.219",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561964,1729471833231,"fUSD",-42082.37481819,0.00011,2,"2024-10-21T00:50:33.231",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561965,1729471833258,"fUSD",-3534.77995549,0.00011,2,"2024-10-21T00:50:33.258",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561966,1729471833269,"fUSD",-1627.51464116,0.00011,2,"2024-10-21T00:50:33.269",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561968,1729471838409,"fUSD",-385.58068765,0.00011,2,"2024-10-21T00:50:38.409",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561969,1729471838517,"fUSD",-34442.36816235,0.00011,2,"2024-10-21T00:50:38.517",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561970,1729471838548,"fUSD",-372.113205,0.00011,2,"2024-10-21T00:50:38.548",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561971,1729471840367,"fUSD",-91208.05211095,0.00011,2,"2024-10-21T00:50:40.367",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561972,1729471840378,"fUSD",-52658.8312508,0.00011,2,"2024-10-21T00:50:40.378",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561973,1729471840399,"fUSD",-916.98563097,0.00011,2,"2024-10-21T00:50:40.399",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561974,1729471840484,"fUSD",-271.21834891,0.00011,2,"2024-10-21T00:50:40.484",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561975,1729471840495,"fUSD",-1379.14660233,0.00011,2,"2024-10-21T00:50:40.495",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561978,1729471840674,"fUSD",-585007.91923133,0.00011,2,"2024-10-21T00:50:40.674",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561999,1729471843654,"fUSD",-501.92,0.00011,2,"2024-10-21T00:50:43.654",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562005,1729471846365,"fUSD",-2408.28139119,0.00011,2,"2024-10-21T00:50:46.365",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562006,1729471846482,"fUSD",-1810.72726761,0.00011,2,"2024-10-21T00:50:46.482",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562007,1729472003193,"fUSD",300.0,0.00012,3,"2024-10-21T00:53:23.193",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562009,1729472018993,"fUSD",300.42,0.00012,4,"2024-10-21T00:53:38.993",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562012,1729472537214,"fUSD",150.0,9.437e-05,2,"2024-10-21T01:02:17.214",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562013,1729472537235,"fUSD",150.0,9.437e-05,2,"2024-10-21T01:02:17.235",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562014,1729472537260,"fUSD",150.0,9.437e-05,2,"2024-10-21T01:02:17.260",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562015,1729472537282,"fUSD",150.0,9.437e-05,2,"2024-10-21T01:02:17.282",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562016,1729472537304,"fUSD",150.0,9.437e-05,2,"2024-10-21T01:02:17.304",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562017,1729472537325,"fUSD",118.73,9.437e-05,2,"2024-10-21T01:02:17.325",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562018,1729472538940,"fUSD",-150.0,0.0001067,2,"2024-10-21T01:02:18.940",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562019,1729472576483,"fUSD",508.999999,0.00025,120,"2024-10-21T01:02:56.483",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562020,1729472583205,"fUSD",-150.0,0.00010673,2,"2024-10-21T01:03:03.205",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562021,1729472624515,"fUSD",-150.0,0.00010675,2,"2024-10-21T01:03:44.515",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562022,1729472847836,"fUSD",300.0,0.000108,3,"2024-10-21T01:07:27.836",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562023,1729472849926,"fUSD",700.0,0.000109,3,"2024-10-21T01:07:29.926",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562024,1729472990886,"fUSD",-150.0,0.0001067,2,"2024-10-21T01:09:50.886",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562025,1729472991038,"fUSD",-425.371,0.0001078,2,"2024-10-21T01:09:51.038",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562026,1729472991102,"fUSD",-176.014,0.0001078,2,"2024-10-21T01:09:51.102",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562027,1729472991125,"fUSD",-300.0,0.00010899,2,"2024-10-21T01:09:51.125",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562028,1729472991149,"fUSD",-176.41634941,0.000109,2,"2024-10-21T01:09:51.149",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562029,1729472991173,"fUSD",-162.76849563,0.000109,2,"2024-10-21T01:09:51.173",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562030,1729472991197,"fUSD",-158.34545899,0.000109,2,"2024-10-21T01:09:51.197",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562031,1729472991221,"fUSD",-3787.70741866,0.000109,2,"2024-10-21T01:09:51.221",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562032,1729472991245,"fUSD",-163.24359844,0.000109,2,"2024-10-21T01:09:51.245",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562033,1729472991270,"fUSD",-151.94,0.00010959,2,"2024-10-21T01:09:51.270",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562034,1729472991294,"fUSD",-163.32,0.00010959,2,"2024-10-21T01:09:51.294",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562035,1729472991317,"fUSD",-500.0,0.00010973,2,"2024-10-21T01:09:51.317",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562036,1729472991340,"fUSD",-201.56612175,0.00010973,2,"2024-10-21T01:09:51.340",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562037,1729472991365,"fUSD",-150.0,0.00010999,2,"2024-10-21T01:09:51.365",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562038,1729472991392,"fUSD",-1225047.33061634,0.00011,2,"2024-10-21T01:09:51.392",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562039,1729473031546,"fUSD",-332.6,0.0001068,2,"2024-10-21T01:10:31.546",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562040,1729473031556,"fUSD",-1000.03115809,0.00011,2,"2024-10-21T01:10:31.556",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562051,1729473037663,"fUSD",-2297.76321312,0.00011,2,"2024-10-21T01:10:37.663",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562052,1729473037855,"fUSD",-2174.52005367,0.00011,2,"2024-10-21T01:10:37.855",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562053,1729473037866,"fUSD",-194.378018,0.00011,2,"2024-10-21T01:10:37.866",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562054,1729473037875,"fUSD",-400.0,0.00011,2,"2024-10-21T01:10:37.875",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562055,1729473037885,"fUSD",-300.0,0.00011,2,"2024-10-21T01:10:37.885",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562056,1729473037895,"fUSD",-300.0,0.00011,2,"2024-10-21T01:10:37.895",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562057,1729473037904,"fUSD",-299.99,0.00011161,2,"2024-10-21T01:10:37.904",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562058,1729473037913,"fUSD",-2037.75,0.00011161,2,"2024-10-21T01:10:37.913",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562059,1729473037922,"fUSD",-472.87,0.00011161,2,"2024-10-21T01:10:37.922",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562060,1729473037932,"fUSD",-553.64,0.00011161,2,"2024-10-21T01:10:37.932",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562061,1729473037941,"fUSD",-9021.02281679,0.00011271,2,"2024-10-21T01:10:37.941",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562068,1729473039565,"fUSD",-338.93718321,0.00011271,2,"2024-10-21T01:10:39.565",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562069,1729473039581,"fUSD",-200.0,0.00011312,2,"2024-10-21T01:10:39.581",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562070,1729473039596,"fUSD",-250.0,0.00011334,2,"2024-10-21T01:10:39.596",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562071,1729473039612,"fUSD",-1000.0,0.00011337,2,"2024-10-21T01:10:39.612",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562072,1729473039627,"fUSD",-179.48,0.00011339,2,"2024-10-21T01:10:39.627",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562073,1729473039642,"fUSD",-150.0,0.00011355,2,"2024-10-21T01:10:39.642",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562074,1729473039656,"fUSD",-2472.45527405,0.00011355,2,"2024-10-21T01:10:39.656",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562075,1729473039715,"fUSD",-7527.53472595,0.00011355,2,"2024-10-21T01:10:39.715",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562076,1729473039731,"fUSD",-499.99,0.00011355,2,"2024-10-21T01:10:39.731",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562077,1729473039746,"fUSD",-2.92316311,0.00011355,2,"2024-10-21T01:10:39.746",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562078,1729473039764,"fUSD",-148.06683689,0.00011355,2,"2024-10-21T01:10:39.764",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562079,1729473039780,"fUSD",-155.05,0.0001138,2,"2024-10-21T01:10:39.780",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562080,1729473039795,"fUSD",-238.57,0.00011389,2,"2024-10-21T01:10:39.795",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562081,1729473039811,"fUSD",-213.13317011,0.00011407,2,"2024-10-21T01:10:39.811",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562124,1729473042886,"fUSD",-36.86682989,0.00011407,2,"2024-10-21T01:10:42.886",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562125,1729473042896,"fUSD",-173.63,0.00011413,2,"2024-10-21T01:10:42.896",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562126,1729473042905,"fUSD",-420.56541163,0.00011493,2,"2024-10-21T01:10:42.905",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562127,1729473042915,"fUSD",-250.0,0.00011672,2,"2024-10-21T01:10:42.915",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562128,1729473042924,"fUSD",-868.73,0.00011701,2,"2024-10-21T01:10:42.924",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562129,1729473042934,"fUSD",-183.59,0.00011783,2,"2024-10-21T01:10:42.934",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562130,1729473042944,"fUSD",-2336.14004607,0.0001188,2,"2024-10-21T01:10:42.944",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562131,1729473042953,"fUSD",-300.0,0.00012,2,"2024-10-21T01:10:42.953",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562132,1729473042963,"fUSD",-270.01771241,0.00012,2,"2024-10-21T01:10:42.963",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562135,1729473045520,"fUSD",-1729.98228759,0.00012,2,"2024-10-21T01:10:45.520",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562136,1729473045530,"fUSD",-200.0,0.00012,2,"2024-10-21T01:10:45.530",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562137,1729473045542,"fUSD",-255.0,0.00012044,2,"2024-10-21T01:10:45.542",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562138,1729473045552,"fUSD",-3787.70741861,0.00012448,2,"2024-10-21T01:10:45.552",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562139,1729473045562,"fUSD",-173.63,0.00012554,2,"2024-10-21T01:10:45.562",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562140,1729473045572,"fUSD",-1000.0,0.00012754,2,"2024-10-21T01:10:45.572",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562141,1729473045582,"fUSD",-151.26623912,0.00013,2,"2024-10-21T01:10:45.582",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562142,1729473045592,"fUSD",-433.0,0.00013188,2,"2024-10-21T01:10:45.592",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562143,1729473045601,"fUSD",-163.24359841,0.00013222,2,"2024-10-21T01:10:45.601",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562144,1729473045611,"fUSD",-173.63,0.00013695,2,"2024-10-21T01:10:45.611",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562145,1729473045621,"fUSD",-200.0,0.00013699,2,"2024-10-21T01:10:45.621",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562146,1729473045630,"fUSD",-412.6158,0.00013753,2,"2024-10-21T01:10:45.630",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562147,1729473045640,"fUSD",-500.0,0.00013773,2,"2024-10-21T01:10:45.640",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562148,1729473045650,"fUSD",-500.0,0.00013773,2,"2024-10-21T01:10:45.650",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562149,1729473045659,"fUSD",-28560.15877908,0.000138,2,"2024-10-21T01:10:45.659",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562150,1729473045679,"fUSD",-327.95507549,0.000138,2,"2024-10-21T01:10:45.679",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562151,1729473045699,"fUSD",-7055.478873,0.000138,2,"2024-10-21T01:10:45.699",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562152,1729473045746,"fUSD",-794.895,0.000138,2,"2024-10-21T01:10:45.746",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562153,1729473045757,"fUSD",-2756.03352466,0.000138,2,"2024-10-21T01:10:45.757",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562155,1729473168983,"fUSD",150.0,0.0001,2,"2024-10-21T01:12:48.983",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562156,1729473169003,"fUSD",100.0,0.0001,2,"2024-10-21T01:12:49.003",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562171,1729474232039,"fUSD",-424.22881502,0.00010859,2,"2024-10-21T01:30:32.039",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562172,1729474232048,"fUSD",-35.02639604,0.00010904,2,"2024-10-21T01:30:32.048",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562173,1729474232059,"fUSD",-697.89036063,0.00010904,2,"2024-10-21T01:30:32.059",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562175,1729474238430,"fUSD",-321.54468733,0.00010904,2,"2024-10-21T01:30:38.430",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562176,1729474238439,"fUSD",-158.71,0.00010959,2,"2024-10-21T01:30:38.439",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562177,1729474238448,"fUSD",-150.52,0.00010959,2,"2024-10-21T01:30:38.448",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562178,1729474238457,"fUSD",-124.63726958,0.00010999,2,"2024-10-21T01:30:38.457",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562179,1729474238521,"fUSD",-175.36273042,0.00010999,2,"2024-10-21T01:30:38.521",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562180,1729474238530,"fUSD",-150.0,0.00010999,2,"2024-10-21T01:30:38.530",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562181,1729474238540,"fUSD",-382.30306958,0.00011,2,"2024-10-21T01:30:38.540",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562182,1729474238552,"fUSD",-8007.90929655,0.00011,2,"2024-10-21T01:30:38.552",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562184,1729474239835,"fUSD",-3999.91714671,0.00011,2,"2024-10-21T01:30:39.835",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562185,1729474239848,"fUSD",-586.9435144,0.00011,2,"2024-10-21T01:30:39.848",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562186,1729474239859,"fUSD",-1734.2,0.00011,2,"2024-10-21T01:30:39.859",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562187,1729474239984,"fUSD",-559.38,0.00011,2,"2024-10-21T01:30:39.984",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562193,1729474242917,"fUSD",-2064.09222215,0.00011,2,"2024-10-21T01:30:42.917",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562194,1729474242930,"fUSD",-830.40439571,0.00011,2,"2024-10-21T01:30:42.930",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562195,1729474242941,"fUSD",-838.42999911,0.00011,2,"2024-10-21T01:30:42.941",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562196,1729474242953,"fUSD",-493.74999984,0.00011,2,"2024-10-21T01:30:42.953",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562197,1729474243057,"fUSD",-419004.0,0.00011,2,"2024-10-21T01:30:43.057",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562198,1729474243068,"fUSD",-287.0999999,0.00011,2,"2024-10-21T01:30:43.068",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562267,1729474245786,"fUSD",-350.31059454,0.00011,2,"2024-10-21T01:30:45.786",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562268,1729474245939,"fUSD",-611.804,0.00011,2,"2024-10-21T01:30:45.939",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562269,1729474246079,"fUSD",-4568.64471339,0.00011,2,"2024-10-21T01:30:46.079",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562270,1729474246091,"fUSD",-6372.4344052,0.00011,2,"2024-10-21T01:30:46.091",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562272,1729474977844,"fUSD",150.0,0.0001,2,"2024-10-21T01:42:57.844",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562273,1729474977866,"fUSD",100.0,0.0001,2,"2024-10-21T01:42:57.866",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562277,1729475001183,"fUSD",2000.0,0.00025,120,"2024-10-21T01:43:21.183",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562308,1729475432027,"fUSD",-167.2,0.00010959,2,"2024-10-21T01:50:32.027",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562309,1729475432037,"fUSD",-151.94,0.00010959,2,"2024-10-21T01:50:32.037",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562310,1729475432047,"fUSD",-28.82815075,0.00010999,2,"2024-10-21T01:50:32.047",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562311,1729475432059,"fUSD",-121.17184925,0.00010999,2,"2024-10-21T01:50:32.059",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562312,1729475432069,"fUSD",-300.0,0.00010999,2,"2024-10-21T01:50:32.069",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562313,1729475432079,"fUSD",-812.54566803,0.00011,2,"2024-10-21T01:50:32.079",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562314,1729475432091,"fUSD",-2856.53146261,0.00011,2,"2024-10-21T01:50:32.091",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562315,1729475432104,"fUSD",-9652.37778613,0.00011,2,"2024-10-21T01:50:32.104",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562316,1729475432115,"fUSD",-1113.503638,0.00011,2,"2024-10-21T01:50:32.115",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562317,1729475432251,"fUSD",-432.92,0.00011,2,"2024-10-21T01:50:32.251",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562318,1729475432263,"fUSD",-397.09512393,0.00011,2,"2024-10-21T01:50:32.263",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562319,1729475432276,"fUSD",-919.70999,0.00011,2,"2024-10-21T01:50:32.276",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562320,1729475432287,"fUSD",-3335.2160411,0.00011,2,"2024-10-21T01:50:32.287",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562321,1729475432299,"fUSD",-7224.38589391,0.00011,2,"2024-10-21T01:50:32.299",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562322,1729475432310,"fUSD",-5003.16109805,0.00011,2,"2024-10-21T01:50:32.310",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562323,1729475432320,"fUSD",-630.77580506,0.00011,2,"2024-10-21T01:50:32.320",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562324,1729475432329,"fUSD",-421.36807936,0.00011464,2,"2024-10-21T01:50:32.329",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562325,1729475432339,"fUSD",-300.0,0.00012,2,"2024-10-21T01:50:32.339",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562326,1729475432348,"fUSD",-420.0,0.00012087,2,"2024-10-21T01:50:32.348",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562327,1729475432359,"fUSD",-916.98,0.00012751,2,"2024-10-21T01:50:32.359",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562328,1729475432370,"fUSD",-587.0,0.00013282,2,"2024-10-21T01:50:32.370",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562329,1729475432379,"fUSD",-150.0,0.00013644,2,"2024-10-21T01:50:32.379",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562330,1729475432389,"fUSD",-2336.14004607,0.0001367,2,"2024-10-21T01:50:32.389",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562331,1729475432399,"fUSD",-356.888125,0.000137,2,"2024-10-21T01:50:32.399",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562332,1729475432408,"fUSD",-276.55634568,0.000138,2,"2024-10-21T01:50:32.408",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562333,1729475432418,"fUSD",-499.99,0.000138,2,"2024-10-21T01:50:32.418",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562334,1729475432427,"fUSD",-499.99,0.000138,2,"2024-10-21T01:50:32.427",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562335,1729475432436,"fUSD",-282.75,0.000138,2,"2024-10-21T01:50:32.436",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562336,1729475432446,"fUSD",-6297.9628018,0.00013883,2,"2024-10-21T01:50:32.446",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562337,1729475432455,"fUSD",-2015.6365229,0.00013893,2,"2024-10-21T01:50:32.455",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562338,1729475432468,"fUSD",-1664.622894,0.00013893,2,"2024-10-21T01:50:32.468",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562339,1729475432478,"fUSD",-1004.4934675,0.00013903,2,"2024-10-21T01:50:32.478",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562340,1729475432488,"fUSD",-999.99,0.00013903,2,"2024-10-21T01:50:32.488",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562341,1729475432497,"fUSD",-350.0,0.00014,2,"2024-10-21T01:50:32.497",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562342,1729475432507,"fUSD",-59973.7223855,0.000145,3,"2024-10-21T01:50:32.507",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562343,1729475432516,"fUSD",-823.0,0.00014595,2,"2024-10-21T01:50:32.516",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562344,1729475432526,"fUSD",-367.12,0.00014647,2,"2024-10-21T01:50:32.526",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562345,1729475432536,"fUSD",-356.37,0.00014733,2,"2024-10-21T01:50:32.536",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562346,1729475432546,"fUSD",-178.5,0.00014819,2,"2024-10-21T01:50:32.546",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562347,1729475432555,"fUSD",-225.93,0.00014911,2,"2024-10-21T01:50:32.555",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562348,1729475432564,"fUSD",-713.0,0.00015,3,"2024-10-21T01:50:32.564",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562349,1729475432574,"fUSD",-348.05242896,0.00015015,2,"2024-10-21T01:50:32.574",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562350,1729475432585,"fUSD",-501.35231677,0.00015015,2,"2024-10-21T01:50:32.585",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562351,1729475432597,"fUSD",-67.57525427,0.00015015,2,"2024-10-21T01:50:32.597",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562352,1729475432608,"fUSD",-3305.0,0.000151,3,"2024-10-21T01:50:32.608",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562353,1729475432617,"fUSD",-240.35,0.00015249,2,"2024-10-21T01:50:32.617",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562354,1729475432626,"fUSD",-183.59,0.00015367,2,"2024-10-21T01:50:32.626",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562355,1729475432635,"fUSD",-225.93,0.00015656,2,"2024-10-21T01:50:32.635",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562356,1729475432645,"fUSD",-165.46246081,0.00016,20,"2024-10-21T01:50:32.645",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562357,1729475432654,"fUSD",-400.0,0.00016,2,"2024-10-21T01:50:32.654",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562358,1729475432664,"fUSD",-262.0,0.00016039,2,"2024-10-21T01:50:32.664",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562359,1729475432673,"fUSD",-225.93,0.00016402,2,"2024-10-21T01:50:32.673",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562360,1729475432683,"fUSD",-250.0,0.00016705,2,"2024-10-21T01:50:32.683",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562361,1729475432692,"fUSD",-1224.4,0.0001673,2,"2024-10-21T01:50:32.692",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562362,1729475432701,"fUSD",-1707.14,0.00016734,2,"2024-10-21T01:50:32.701",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562363,1729475432711,"fUSD",-307.26,0.0001675,2,"2024-10-21T01:50:32.711",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562364,1729475432720,"fUSD",-155.05,0.00016816,2,"2024-10-21T01:50:32.720",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562365,1729475432729,"fUSD",-20976.50004229,0.00016816,2,"2024-10-21T01:50:32.729",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562368,1729475438175,"fUSD",-156.93385631,0.00010939,2,"2024-10-21T01:50:38.175",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562369,1729475438184,"fUSD",-915.96995771,0.00016816,2,"2024-10-21T01:50:38.184",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562370,1729475438193,"fUSD",-484.33,0.00016993,2,"2024-10-21T01:50:38.193",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562371,1729475438203,"fUSD",-225.93,0.00017147,2,"2024-10-21T01:50:38.203",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562372,1729475438212,"fUSD",-1000.0,0.00017188,2,"2024-10-21T01:50:38.212",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562373,1729475438222,"fUSD",-916.98,0.00017278,2,"2024-10-21T01:50:38.222",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562374,1729475438231,"fUSD",-1500.0,0.00017382,2,"2024-10-21T01:50:38.231",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562375,1729475438240,"fUSD",-18309.33293614,0.00017523,2,"2024-10-21T01:50:38.240",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562376,1729475438251,"fUSD",-1682.74138119,0.00017523,2,"2024-10-21T01:50:38.251",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562377,1729475438262,"fUSD",-1002.09502094,0.00017523,2,"2024-10-21T01:50:38.262",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562378,1729475438274,"fUSD",-439.05088275,0.00017523,2,"2024-10-21T01:50:38.274",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562379,1729475438434,"fUSD",-876.62769084,0.00017523,2,"2024-10-21T01:50:38.434",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562380,1729475438450,"fUSD",-810.53035385,0.00017523,2,"2024-10-21T01:50:38.450",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562381,1729475438463,"fUSD",-2820.66603228,0.00017523,2,"2024-10-21T01:50:38.463",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562382,1729475438481,"fUSD",-2749.56740305,0.00017523,2,"2024-10-21T01:50:38.481",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562398,1729475440355,"fUSD",-900.4367016,0.00017523,2,"2024-10-21T01:50:40.355",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562399,1729475440367,"fUSD",-299.99643555,0.00017523,2,"2024-10-21T01:50:40.367",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562400,1729475440378,"fUSD",-338.84,0.00017523,2,"2024-10-21T01:50:40.378",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562401,1729475440389,"fUSD",-2503.09822586,0.00017523,2,"2024-10-21T01:50:40.389",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562402,1729475440400,"fUSD",-1886.52,0.00017523,2,"2024-10-21T01:50:40.400",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562407,1729475443008,"fUSD",-5402.62560266,0.00017523,2,"2024-10-21T01:50:43.008",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562409,1729475444454,"fUSD",-2.35828536,0.00017523,2,"2024-10-21T01:50:44.454",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562410,1729475444467,"fUSD",-574.23492489,0.00017523,2,"2024-10-21T01:50:44.467",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562411,1729475444480,"fUSD",-642.65687108,0.00017523,2,"2024-10-21T01:50:44.480",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562412,1729475444491,"fUSD",-1711.80000004,0.00017523,2,"2024-10-21T01:50:44.491",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562413,1729475444539,"fUSD",-301.595,0.00017523,2,"2024-10-21T01:50:44.539",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562433,1729475446275,"fUSD",-34000.07625192,0.00017523,2,"2024-10-21T01:50:46.275",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562434,1729475446285,"fUSD",-163.32,0.00017592,2,"2024-10-21T01:50:46.285",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562435,1729475446294,"fUSD",-225.93,0.00017893,2,"2024-10-21T01:50:46.294",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562436,1729475446304,"fUSD",-450.0,0.00018,2,"2024-10-21T01:50:46.304",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562437,1729475446313,"fUSD",-250.0,0.00018003,2,"2024-10-21T01:50:46.313",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562438,1729475446323,"fUSD",-250.0,0.00018286,2,"2024-10-21T01:50:46.323",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562439,1729475446332,"fUSD",-562.257,0.00018531,2,"2024-10-21T01:50:46.332",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562440,1729475446342,"fUSD",-167.104,0.00018531,2,"2024-10-21T01:50:46.342",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562441,1729475446351,"fUSD",-712.629,0.00018531,2,"2024-10-21T01:50:46.351",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562442,1729475446361,"fUSD",-1153.173,0.00018531,2,"2024-10-21T01:50:46.361",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562443,1729475446370,"fUSD",-743.935,0.00018531,2,"2024-10-21T01:50:46.370",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562444,1729475446380,"fUSD",-202.305,0.00018531,2,"2024-10-21T01:50:46.380",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562445,1729475446389,"fUSD",-1000.0,0.00019336,2,"2024-10-21T01:50:46.389",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562446,1729475446399,"fUSD",-916.98,0.00019542,2,"2024-10-21T01:50:46.399",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562447,1729475446408,"fUSD",-158.71,0.00019961,2,"2024-10-21T01:50:46.408",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562448,1729475446418,"fUSD",-500.0,0.0002,2,"2024-10-21T01:50:46.418",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562449,1729475446427,"fUSD",-3572.579671,0.0002,2,"2024-10-21T01:50:46.427",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562450,1729475446436,"fUSD",-848.0,0.0002,5,"2024-10-21T01:50:46.436",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562451,1729475446445,"fUSD",-9630.76295877,0.00021,20,"2024-10-21T01:50:46.445",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562461,1729476632308,"fUSD",-150.0,0.00010939,2,"2024-10-21T02:10:32.308",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562462,1729476632318,"fUSD",-154.74,0.00010959,2,"2024-10-21T02:10:32.318",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562463,1729476632327,"fUSD",-158.56,0.00010959,2,"2024-10-21T02:10:32.327",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562464,1729476632337,"fUSD",-709.0,0.00015,3,"2024-10-21T02:10:32.337",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562465,1729476632347,"fUSD",-235.7510111,0.0001726,2,"2024-10-21T02:10:32.347",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562466,1729476632357,"fUSD",-154.74,0.00017592,2,"2024-10-21T02:10:32.357",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562467,1729476632365,"fUSD",-440.0,0.000182,5,"2024-10-21T02:10:32.365",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562468,1729476632375,"fUSD",-300.0,0.00018999,2,"2024-10-21T02:10:32.375",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562469,1729476632384,"fUSD",-3897.58072884,0.00019,3,"2024-10-21T02:10:32.384",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562470,1729476632396,"fUSD",-420.75153955,0.00019,3,"2024-10-21T02:10:32.396",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562472,1729476638261,"fUSD",-5714.31773161,0.00019,3,"2024-10-21T02:10:38.261",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562473,1729476638270,"fUSD",-421.36807936,0.00019422,2,"2024-10-21T02:10:38.270",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562474,1729476638279,"fUSD",-499.99,0.00019431,2,"2024-10-21T02:10:38.279",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562475,1729476638288,"fUSD",-1151.0,0.00019431,2,"2024-10-21T02:10:38.288",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562476,1729476638297,"fUSD",-733.58,0.00019437,2,"2024-10-21T02:10:38.297",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562477,1729476638306,"fUSD",-421.36807936,0.00019608,2,"2024-10-21T02:10:38.306",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562478,1729476638317,"fUSD",-421.36807936,0.00019805,2,"2024-10-21T02:10:38.317",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562479,1729476638326,"fUSD",-6392.50803031,0.000199,2,"2024-10-21T02:10:38.326",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562480,1729476638453,"fUSD",-1084.95275996,0.000199,2,"2024-10-21T02:10:38.453",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562485,1729476640449,"fUSD",-299.99643555,0.000199,2,"2024-10-21T02:10:40.449",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562486,1729476640460,"fUSD",-222.54277418,0.000199,2,"2024-10-21T02:10:40.460",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562487,1729476640469,"fUSD",-52.05722582,0.00019961,2,"2024-10-21T02:10:40.469",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562488,1729476640481,"fUSD",-106.50277418,0.00019961,2,"2024-10-21T02:10:40.481",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562489,1729476640490,"fUSD",-150.0,0.0002,2,"2024-10-21T02:10:40.490",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562490,1729476640499,"fUSD",-428.0,0.0002,2,"2024-10-21T02:10:40.499",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562491,1729476640508,"fUSD",-1201.9912659,0.000209,2,"2024-10-21T02:10:40.508",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562506,1729476643579,"fUSD",-266.2614341,0.000209,2,"2024-10-21T02:10:43.579",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562507,1729476643589,"fUSD",-469.23704123,0.00021,20,"2024-10-21T02:10:43.589",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562508,1729476643599,"fUSD",-155.93630805,0.00021,5,"2024-10-21T02:10:43.599",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562509,1729476643622,"fUSD",-12385.5720664,0.00021,5,"2024-10-21T02:10:43.622",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562510,1729476643631,"fUSD",-365.0,0.00021346,2,"2024-10-21T02:10:43.631",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562511,1729476643640,"fUSD",-3146.8196433,0.00021347,2,"2024-10-21T02:10:43.640",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562512,1729476643649,"fUSD",-28178.3841211,0.00021347,2,"2024-10-21T02:10:43.649",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562513,1729476643659,"fUSD",-2376.383696,0.00021347,2,"2024-10-21T02:10:43.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562514,1729476643668,"fUSD",-12919.4050235,0.00021362,2,"2024-10-21T02:10:43.668",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562515,1729476643677,"fUSD",-7462.8759879,0.00021362,2,"2024-10-21T02:10:43.677",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562516,1729476643687,"fUSD",-250.0,0.00021426,2,"2024-10-21T02:10:43.687",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562517,1729476643696,"fUSD",-250.0,0.00021519,2,"2024-10-21T02:10:43.696",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562518,1729476643706,"fUSD",-250.0,0.00021526,2,"2024-10-21T02:10:43.706",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562519,1729476643716,"fUSD",-600.0,0.00021532,2,"2024-10-21T02:10:43.716",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562520,1729476643727,"fUSD",-242.16,0.00021621,2,"2024-10-21T02:10:43.727",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562521,1729476643737,"fUSD",-733.58,0.00021701,2,"2024-10-21T02:10:43.737",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562522,1729476643746,"fUSD",-570.25,0.00021918,2,"2024-10-21T02:10:43.746",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562523,1729476643756,"fUSD",-400.0,0.00021965,2,"2024-10-21T02:10:43.756",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562524,1729476643765,"fUSD",-3227.05474764,0.000222,2,"2024-10-21T02:10:43.765",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562525,1729476643775,"fUSD",-1007.0,0.000225,2,"2024-10-21T02:10:43.775",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562526,1729476643784,"fUSD",-181.16422658,0.000233,2,"2024-10-21T02:10:43.784",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562527,1729476643793,"fUSD",-184.99423432,0.00023439,6,"2024-10-21T02:10:43.793",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562528,1729476643802,"fUSD",-184.9942343,0.00023534,6,"2024-10-21T02:10:43.802",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562529,1729476643812,"fUSD",-3631.8433,0.00023539,2,"2024-10-21T02:10:43.812",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562530,1729476643822,"fUSD",-7947.3276,0.00023539,2,"2024-10-21T02:10:43.822",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562531,1729476643832,"fUSD",-382.0701,0.00023539,2,"2024-10-21T02:10:43.832",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562532,1729476643842,"fUSD",-849.1679,0.00023539,2,"2024-10-21T02:10:43.842",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562533,1729476643851,"fUSD",-427.7238,0.00023539,2,"2024-10-21T02:10:43.851",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562534,1729476643860,"fUSD",-1000.0,0.00023539,2,"2024-10-21T02:10:43.860",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562535,1729476643870,"fUSD",-2500.0,0.00023539,2,"2024-10-21T02:10:43.870",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562536,1729476643879,"fUSD",-4348.03446579,0.00023539,2,"2024-10-21T02:10:43.879",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562537,1729476643889,"fUSD",-233.12723391,0.00023582,2,"2024-10-21T02:10:43.889",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562538,1729476643899,"fUSD",-164.12948569,0.00023582,2,"2024-10-21T02:10:43.899",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562539,1729476643908,"fUSD",-449.48169837,0.00023582,2,"2024-10-21T02:10:43.908",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562540,1729476643917,"fUSD",-158.64029893,0.00023619,2,"2024-10-21T02:10:43.917",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562541,1729476643927,"fUSD",-7500.0,0.00023628,2,"2024-10-21T02:10:43.927",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562542,1729476643936,"fUSD",-184.9942343,0.00023628,6,"2024-10-21T02:10:43.936",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562543,1729476643946,"fUSD",-226.2664,0.00023639,2,"2024-10-21T02:10:43.946",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562544,1729476643956,"fUSD",-1000.0,0.00023639,2,"2024-10-21T02:10:43.956",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562545,1729476643966,"fUSD",-32086.6949,0.00023639,2,"2024-10-21T02:10:43.966",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562546,1729476643976,"fUSD",-20621.5396,0.00023639,2,"2024-10-21T02:10:43.976",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562547,1729476643985,"fUSD",-367.6812,0.00023639,2,"2024-10-21T02:10:43.985",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562548,1729476643995,"fUSD",-1467.961,0.00023639,2,"2024-10-21T02:10:43.995",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562549,1729476644005,"fUSD",-49384.1117,0.00023639,2,"2024-10-21T02:10:44.005",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562550,1729476644015,"fUSD",-638.7673,0.00023639,2,"2024-10-21T02:10:44.015",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562551,1729476644025,"fUSD",-1450.7235,0.00023639,2,"2024-10-21T02:10:44.025",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562552,1729476644035,"fUSD",-481.7001,0.00023639,2,"2024-10-21T02:10:44.035",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562553,1729476644044,"fUSD",-150.0,0.00023651,2,"2024-10-21T02:10:44.044",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562554,1729476644054,"fUSD",-201.58710363,0.00023673,2,"2024-10-21T02:10:44.054",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562555,1729476644065,"fUSD",-500.0,0.00023673,2,"2024-10-21T02:10:44.065",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562556,1729476644074,"fUSD",-500.0,0.00023681,2,"2024-10-21T02:10:44.074",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562557,1729476644084,"fUSD",-576.86508666,0.00023681,2,"2024-10-21T02:10:44.084",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562558,1729476644094,"fUSD",-205.01967296,0.00023681,14,"2024-10-21T02:10:44.094",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562559,1729476644103,"fUSD",-522767.76590737,0.00023682,16,"2024-10-21T02:10:44.103",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562560,1729476644114,"fUSD",-4348.03446575,0.00023683,2,"2024-10-21T02:10:44.114",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562561,1729476644124,"fUSD",-158.532182,0.000237,16,"2024-10-21T02:10:44.124",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562562,1729476644133,"fUSD",-154.328635,0.00023707,7,"2024-10-21T02:10:44.133",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562563,1729476644142,"fUSD",-155.891787,0.00023707,7,"2024-10-21T02:10:44.142",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562564,1729476644152,"fUSD",-172512.15076436,0.00023707,4,"2024-10-21T02:10:44.152",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562565,1729476644165,"fUSD",-26319.37257435,0.00023707,4,"2024-10-21T02:10:44.165",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562570,1729476785878,"fUSD",250.0,0.0001,2,"2024-10-21T02:13:05.878",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562575,1729477535817,"fUSD",150.0,0.0001,2,"2024-10-21T02:25:35.817",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562576,1729477535837,"fUSD",0.01680685,0.0001,2,"2024-10-21T02:25:35.837",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562578,1729477634607,"fUSD",2100.0,0.000108,3,"2024-10-21T02:27:14.607",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562579,1729477636730,"fUSD",4300.0,0.000109,3,"2024-10-21T02:27:16.730",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562594,1729477832376,"fUSD",-162.28758409,0.000109,2,"2024-10-21T02:30:32.376",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562596,1729477832388,"fUSD",-153.07,0.00010959,2,"2024-10-21T02:30:32.388",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562597,1729477832397,"fUSD",-167.2,0.00010959,2,"2024-10-21T02:30:32.397",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562598,1729477832406,"fUSD",-500.0,0.00010973,2,"2024-10-21T02:30:32.406",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562599,1729477832415,"fUSD",-6441.66365239,0.00010999,2,"2024-10-21T02:30:32.415",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562600,1729477832425,"fUSD",-994.6808,0.00010999,2,"2024-10-21T02:30:32.425",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562601,1729477832433,"fUSD",-150.0,0.00010999,2,"2024-10-21T02:30:32.433",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562602,1729477832443,"fUSD",-500.0,0.00010999,2,"2024-10-21T02:30:32.443",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562603,1729477832452,"fUSD",-364.05554225,0.00010999,2,"2024-10-21T02:30:32.452",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562604,1729477832463,"fUSD",-81011.59067895,0.00011,2,"2024-10-21T02:30:32.463",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562605,1729477832478,"fUSD",-5484.94931223,0.00011,2,"2024-10-21T02:30:32.478",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562606,1729477832490,"fUSD",-812.9464343,0.00011,2,"2024-10-21T02:30:32.490",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562607,1729477832525,"fUSD",-3012.42370077,0.00011,2,"2024-10-21T02:30:32.525",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562608,1729477832536,"fUSD",-920.06431593,0.00011,2,"2024-10-21T02:30:32.536",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562609,1729477832548,"fUSD",-24996.88478858,0.00011,2,"2024-10-21T02:30:32.548",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562610,1729477832559,"fUSD",-218916.8102456,0.00011,2,"2024-10-21T02:30:32.559",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562611,1729477832659,"fUSD",-149693.96768093,0.00011,2,"2024-10-21T02:30:32.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562612,1729477838601,"fUSD",-516.07115909,0.00011,2,"2024-10-21T02:30:38.601",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562613,1729477838747,"fUSD",-8172.01858942,0.00011,2,"2024-10-21T02:30:38.747",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562614,1729477838873,"fUSD",-337500.00000032,0.00011,2,"2024-10-21T02:30:38.873",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562623,1729477840477,"fUSD",-2537.03952318,0.00011,2,"2024-10-21T02:30:40.477",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562624,1729477840497,"fUSD",-2511.31265484,0.00011,2,"2024-10-21T02:30:40.497",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562625,1729477840515,"fUSD",-2448.89416084,0.00011,2,"2024-10-21T02:30:40.515",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562626,1729477840534,"fUSD",-984.9210532,0.00011,2,"2024-10-21T02:30:40.534",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562627,1729477840552,"fUSD",-2954.1894928,0.00011,2,"2024-10-21T02:30:40.552",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562628,1729477840631,"fUSD",-1593.75750387,0.00011,2,"2024-10-21T02:30:40.631",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562629,1729477840649,"fUSD",-2141.25728077,0.00011,2,"2024-10-21T02:30:40.649",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562630,1729477840667,"fUSD",-630.25841339,0.00011,2,"2024-10-21T02:30:40.667",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562631,1729477840684,"fUSD",-550.50093868,0.00011,2,"2024-10-21T02:30:40.684",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562632,1729477840701,"fUSD",-662.70634916,0.00011,2,"2024-10-21T02:30:40.701",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562633,1729477840718,"fUSD",-4465.35320515,0.00011,2,"2024-10-21T02:30:40.718",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562634,1729477840736,"fUSD",-807.664508,0.00011,2,"2024-10-21T02:30:40.736",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562635,1729477840754,"fUSD",-2361.80800005,0.00011,2,"2024-10-21T02:30:40.754",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562637,1729477840772,"fUSD",-1895.093321,0.00011,2,"2024-10-21T02:30:40.772",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562638,1729477840789,"fUSD",-2144.15986426,0.00011,2,"2024-10-21T02:30:40.789",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562639,1729477840808,"fUSD",-634.457277,0.00011,2,"2024-10-21T02:30:40.808",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562676,1729477843428,"fUSD",-358025.74378188,0.00011,2,"2024-10-21T02:30:43.428",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562679,1729477843449,"fUSD",-500.0,0.00011,2,"2024-10-21T02:30:43.449",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562692,1729477843577,"fUSD",-1000.0,0.00011,2,"2024-10-21T02:30:43.577",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562695,1729477843595,"fUSD",-593.82088441,0.00011,2,"2024-10-21T02:30:43.595",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562698,1729477843614,"fUSD",-5241.15858783,0.00011,2,"2024-10-21T02:30:43.614",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562701,1729477843636,"fUSD",-440276.83528765,0.00011,2,"2024-10-21T02:30:43.636",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562704,1729477843652,"fUSD",-41852.17464502,0.00011,2,"2024-10-21T02:30:43.652",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562705,1729477843665,"fUSD",-158.64029892,0.000118,2,"2024-10-21T02:30:43.665",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562706,1729477843680,"fUSD",-4018.79605124,0.000119,2,"2024-10-21T02:30:43.680",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562707,1729477843695,"fUSD",-300.0,0.00012,2,"2024-10-21T02:30:43.695",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562708,1729477843710,"fUSD",-9802.19,0.00012,2,"2024-10-21T02:30:43.710",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562709,1729477843724,"fUSD",-1000.0,0.00012342,2,"2024-10-21T02:30:43.724",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562710,1729477843740,"fUSD",-41985.58345384,0.00012579,2,"2024-10-21T02:30:43.740",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562711,1729477843754,"fUSD",-162.28758404,0.0001289,2,"2024-10-21T02:30:43.754",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562712,1729477843769,"fUSD",-4018.79605124,0.00013337,2,"2024-10-21T02:30:43.769",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562713,1729477843784,"fUSD",-24482.0731375,0.000138,2,"2024-10-21T02:30:43.784",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562714,1729477843798,"fUSD",-288.33,0.000138,2,"2024-10-21T02:30:43.798",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562715,1729477843813,"fUSD",-499.99,0.000138,2,"2024-10-21T02:30:43.813",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562716,1729477843828,"fUSD",-64793.3917549,0.000139,2,"2024-10-21T02:30:43.828",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562717,1729477843843,"fUSD",-180.36142336,0.00014346,2,"2024-10-21T02:30:43.843",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562718,1729477843858,"fUSD",-4018.79605124,0.00014774,2,"2024-10-21T02:30:43.858",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562719,1729477843873,"fUSD",-162.28758404,0.0001488,2,"2024-10-21T02:30:43.873",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562720,1729477843887,"fUSD",-250.0,0.00015232,2,"2024-10-21T02:30:43.887",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562722,1729477843902,"fUSD",-4018.79605124,0.0001621,2,"2024-10-21T02:30:43.902",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562724,1729477843917,"fUSD",-250.0,0.00016363,2,"2024-10-21T02:30:43.917",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562727,1729477843931,"fUSD",-23794.0,0.000166,2,"2024-10-21T02:30:43.931",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562729,1729477843947,"fUSD",-162.28758404,0.0001687,2,"2024-10-21T02:30:43.947",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562732,1729477843959,"fUSD",-6500.0,0.000169,6,"2024-10-21T02:30:43.959",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562734,1729477843969,"fUSD",-5647.18057403,0.000171,2,"2024-10-21T02:30:43.969",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562751,1729477846407,"fUSD",-3225.54942597,0.000171,2,"2024-10-21T02:30:46.407",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562752,1729477846417,"fUSD",-2148.45,0.000171,2,"2024-10-21T02:30:46.417",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562753,1729477846426,"fUSD",-9624.126203,0.000171,3,"2024-10-21T02:30:46.426",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562754,1729477846537,"fUSD",-1896.873797,0.000171,3,"2024-10-21T02:30:46.537",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562755,1729477846548,"fUSD",-4004.31690884,0.000175,5,"2024-10-21T02:30:46.548",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562759,1729477857175,"fUSD",329.06921739,0.00010999,2,"2024-10-21T02:30:57.175",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562760,1729477857230,"fUSD",500.0,0.00010999,2,"2024-10-21T02:30:57.230",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562761,1729477857265,"fUSD",343.64182587,0.00010999,2,"2024-10-21T02:30:57.265",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562762,1729477906119,"fUSD",151.94,0.00010959,2,"2024-10-21T02:31:46.119",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562768,1729478491615,"fUSD",154.98,0.00010959,2,"2024-10-21T02:41:31.615",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562771,1729478589164,"fUSD",250.0,0.0001,2,"2024-10-21T02:43:09.164",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562772,1729478789887,"fUSD",177.19,0.00024993,120,"2024-10-21T02:46:29.887",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562777,1729479032436,"fUSD",-300.0,0.00012,2,"2024-10-21T02:50:32.436",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562779,1729479032445,"fUSD",-782.33593492,0.00015,3,"2024-10-21T02:50:32.445",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562782,1729479032650,"fUSD",-548.16321584,0.00015,3,"2024-10-21T02:50:32.650",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562783,1729479032832,"fUSD",-299.00615911,0.00015,3,"2024-10-21T02:50:32.832",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562818,1729479038521,"fUSD",-706.37233663,0.00015,3,"2024-10-21T02:50:38.521",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562820,1729479038705,"fUSD",-290.76783531,0.00015,3,"2024-10-21T02:50:38.705",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562821,1729479038718,"fUSD",-348.35451819,0.00015,3,"2024-10-21T02:50:38.718",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562822,1729479038727,"fUSD",-154.98,0.00017592,2,"2024-10-21T02:50:38.727",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562823,1729479038737,"fUSD",-300.0,0.00019069,2,"2024-10-21T02:50:38.737",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562824,1729479038747,"fUSD",-717.64595996,0.0001907,2,"2024-10-21T02:50:38.747",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562825,1729479038763,"fUSD",-1357.22542988,0.0001907,2,"2024-10-21T02:50:38.763",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562826,1729479038775,"fUSD",-2084.0327375,0.0001907,2,"2024-10-21T02:50:38.775",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562827,1729479038786,"fUSD",-3251.88530753,0.0001907,2,"2024-10-21T02:50:38.786",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562828,1729479038798,"fUSD",-1785.21056513,0.0001907,2,"2024-10-21T02:50:38.798",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562829,1729479038807,"fUSD",-381.57285625,0.00019725,2,"2024-10-21T02:50:38.807",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562830,1729479038819,"fUSD",-285.49172499,0.00019725,2,"2024-10-21T02:50:38.819",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562831,1729479038895,"fUSD",-332.93541876,0.00019725,2,"2024-10-21T02:50:38.895",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562832,1729479038905,"fUSD",-150.0,0.00020356,2,"2024-10-21T02:50:38.905",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562833,1729479038914,"fUSD",-55.86371313,0.00020374,2,"2024-10-21T02:50:38.914",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562834,1729479038926,"fUSD",-679.33628687,0.00020374,2,"2024-10-21T02:50:38.926",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562835,1729479038935,"fUSD",-499.99,0.00020374,2,"2024-10-21T02:50:38.935",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562836,1729479038944,"fUSD",-5164.47719531,0.000205,5,"2024-10-21T02:50:38.944",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562837,1729479038955,"fUSD",-358.33485164,0.000205,5,"2024-10-21T02:50:38.955",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562838,1729479038967,"fUSD",-285.54829723,0.000205,5,"2024-10-21T02:50:38.967",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562839,1729479038978,"fUSD",-566.76354058,0.000205,5,"2024-10-21T02:50:38.978",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562840,1729479038989,"fUSD",-668.18531272,0.000205,5,"2024-10-21T02:50:38.989",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562841,1729479039000,"fUSD",-473.69080252,0.000205,5,"2024-10-21T02:50:39.000",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562842,1729479039011,"fUSD",-25704.60195703,0.000207,2,"2024-10-21T02:50:39.011",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562843,1729479039023,"fUSD",-3524.79836481,0.000207,2,"2024-10-21T02:50:39.023",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562844,1729479039070,"fUSD",-966.71268148,0.000207,2,"2024-10-21T02:50:39.070",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562845,1729479039081,"fUSD",-381.33465368,0.000207,2,"2024-10-21T02:50:39.081",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562846,1729479039093,"fUSD",-3369.41822919,0.000207,2,"2024-10-21T02:50:39.093",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562847,1729479039104,"fUSD",-822.49017547,0.000207,2,"2024-10-21T02:50:39.104",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562849,1729479040557,"fUSD",-555.62614056,0.000207,2,"2024-10-21T02:50:40.557",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562852,1729479040569,"fUSD",-630.99749978,0.000207,2,"2024-10-21T02:50:40.569",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562853,1729479040580,"fUSD",-9890.69959913,0.000207,2,"2024-10-21T02:50:40.580",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562854,1729479040768,"fUSD",-69050.0,0.000207,2,"2024-10-21T02:50:40.768",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562855,1729479040780,"fUSD",-485.3980518,0.000207,2,"2024-10-21T02:50:40.780",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562856,1729479040791,"fUSD",-573.28737608,0.000207,2,"2024-10-21T02:50:40.791",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562857,1729479040804,"fUSD",-10657.5,0.000207,2,"2024-10-21T02:50:40.804",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562858,1729479040816,"fUSD",-4276.48182047,0.000207,2,"2024-10-21T02:50:40.816",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562859,1729479040827,"fUSD",-410.13177793,0.000207,2,"2024-10-21T02:50:40.827",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562863,1729479043454,"fUSD",-316.55513773,0.000207,2,"2024-10-21T02:50:43.454",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562868,1729479043640,"fUSD",-928.16802486,0.000207,2,"2024-10-21T02:50:43.640",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562869,1729479043650,"fUSD",-363.0,0.00020784,2,"2024-10-21T02:50:43.650",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562870,1729479043659,"fUSD",-375.0,0.00021917,2,"2024-10-21T02:50:43.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562871,1729479043669,"fUSD",-250.0,0.00022,2,"2024-10-21T02:50:43.669",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562872,1729479043679,"fUSD",-1838.22,0.00022129,2,"2024-10-21T02:50:43.679",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562873,1729479043688,"fUSD",-250.0,0.00022152,2,"2024-10-21T02:50:43.688",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562874,1729479043697,"fUSD",-250.0,0.00022153,2,"2024-10-21T02:50:43.697",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562875,1729479043707,"fUSD",-475.2,0.00022161,2,"2024-10-21T02:50:43.707",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562876,1729479043717,"fUSD",-1500.0,0.00022172,2,"2024-10-21T02:50:43.717",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562877,1729479043726,"fUSD",-177.19,0.00022216,2,"2024-10-21T02:50:43.726",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562878,1729479043736,"fUSD",-250.0,0.00022219,2,"2024-10-21T02:50:43.736",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562879,1729479043745,"fUSD",-1000.0,0.00022239,2,"2024-10-21T02:50:43.745",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562880,1729479043756,"fUSD",-240.78,0.00022256,2,"2024-10-21T02:50:43.756",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562881,1729479043770,"fUSD",-943.62,0.00022259,2,"2024-10-21T02:50:43.770",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562882,1729479043779,"fUSD",-150.0,0.00022272,2,"2024-10-21T02:50:43.779",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562883,1729479043788,"fUSD",-168.65,0.00022299,2,"2024-10-21T02:50:43.788",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562884,1729479043797,"fUSD",-150.0,0.00022299,2,"2024-10-21T02:50:43.797",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562885,1729479043807,"fUSD",-333.53946444,0.00022638,2,"2024-10-21T02:50:43.807",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562887,1729479043983,"fUSD",-401.66053556,0.00022638,2,"2024-10-21T02:50:43.983",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562888,1729479044007,"fUSD",-173.42,0.00022712,2,"2024-10-21T02:50:44.007",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562889,1729479044017,"fUSD",-943.62,0.00023372,2,"2024-10-21T02:50:44.017",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562891,1729479044027,"fUSD",-150.0,0.00023415,2,"2024-10-21T02:50:44.027",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562892,1729479044036,"fUSD",-300.0,0.00023416,2,"2024-10-21T02:50:44.036",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562894,1729479044046,"fUSD",-150.0,0.00023428,2,"2024-10-21T02:50:44.046",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562896,1729479044055,"fUSD",-150.0,0.0002343,2,"2024-10-21T02:50:44.055",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562897,1729479044066,"fUSD",-150.0,0.00023434,2,"2024-10-21T02:50:44.066",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562898,1729479044076,"fUSD",-150.0,0.00023435,2,"2024-10-21T02:50:44.076",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562900,1729479044086,"fUSD",-18.09689191,0.00023435,2,"2024-10-21T02:50:44.086",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562913,1729479046501,"fUSD",-131.90310809,0.00023435,2,"2024-10-21T02:50:46.501",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562914,1729479046511,"fUSD",-150.0,0.00023441,2,"2024-10-21T02:50:46.511",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562915,1729479046523,"fUSD",-150.0,0.00023453,2,"2024-10-21T02:50:46.523",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562916,1729479046532,"fUSD",-150.0,0.00023458,2,"2024-10-21T02:50:46.532",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562917,1729479046543,"fUSD",-150.0,0.00023465,2,"2024-10-21T02:50:46.543",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562918,1729479046553,"fUSD",-150.0,0.00023468,2,"2024-10-21T02:50:46.553",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562919,1729479046562,"fUSD",-150.0,0.0002348,2,"2024-10-21T02:50:46.562",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562920,1729479046572,"fUSD",-150.0,0.00023488,2,"2024-10-21T02:50:46.572",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562921,1729479046582,"fUSD",-150.0,0.00023493,2,"2024-10-21T02:50:46.582",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562922,1729479046591,"fUSD",-150.0,0.00023504,2,"2024-10-21T02:50:46.591",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562923,1729479046600,"fUSD",-150.0,0.00023506,2,"2024-10-21T02:50:46.600",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562924,1729479046609,"fUSD",-150.0,0.00023509,2,"2024-10-21T02:50:46.609",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562925,1729479046619,"fUSD",-150.0,0.00023515,2,"2024-10-21T02:50:46.619",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562926,1729479046628,"fUSD",-150.0,0.00023517,2,"2024-10-21T02:50:46.628",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562927,1729479046638,"fUSD",-150.0,0.0002352,2,"2024-10-21T02:50:46.638",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562928,1729479046647,"fUSD",-74.82667028,0.00023521,2,"2024-10-21T02:50:46.647",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562929,1729479046659,"fUSD",-75.17332972,0.00023521,2,"2024-10-21T02:50:46.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562930,1729479046669,"fUSD",-150.0,0.0002353,2,"2024-10-21T02:50:46.669",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562931,1729479046679,"fUSD",-124.82544456,0.00023538,10,"2024-10-21T02:50:46.679",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562932,1729479046691,"fUSD",-412.63860556,0.00023538,10,"2024-10-21T02:50:46.691",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562933,1729479046701,"fUSD",-150.0,0.00023539,2,"2024-10-21T02:50:46.701",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562934,1729479046711,"fUSD",-150.0,0.00023542,2,"2024-10-21T02:50:46.711",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562935,1729479046720,"fUSD",-150.0,0.00023544,2,"2024-10-21T02:50:46.720",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562936,1729479046730,"fUSD",-150.0,0.00023545,2,"2024-10-21T02:50:46.730",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562937,1729479046739,"fUSD",-150.0,0.00023553,2,"2024-10-21T02:50:46.739",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562938,1729479046748,"fUSD",-150.0,0.0002356,2,"2024-10-21T02:50:46.748",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562939,1729479046760,"fUSD",-150.0,0.00023569,2,"2024-10-21T02:50:46.760",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562940,1729479046771,"fUSD",-556.0,0.00023579,2,"2024-10-21T02:50:46.771",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562941,1729479046780,"fUSD",-150.0,0.00023579,2,"2024-10-21T02:50:46.780",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562942,1729479046790,"fUSD",-231.88793429,0.0002358,2,"2024-10-21T02:50:46.790",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562943,1729479046799,"fUSD",-150.0,0.00023586,2,"2024-10-21T02:50:46.799",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562944,1729479046809,"fUSD",-150.0,0.0002359,2,"2024-10-21T02:50:46.809",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562945,1729479046818,"fUSD",-150.0,0.0002359,2,"2024-10-21T02:50:46.818",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562946,1729479046828,"fUSD",-150.0,0.00023598,2,"2024-10-21T02:50:46.828",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562947,1729479046838,"fUSD",-150.0,0.00023599,2,"2024-10-21T02:50:46.838",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562948,1729479046848,"fUSD",-1000.00008334,0.000236,2,"2024-10-21T02:50:46.848",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562949,1729479046858,"fUSD",-967.6927,0.00023601,2,"2024-10-21T02:50:46.858",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562950,1729479046868,"fUSD",-150.0,0.00023602,2,"2024-10-21T02:50:46.868",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562951,1729479046878,"fUSD",-150.0,0.00023604,2,"2024-10-21T02:50:46.878",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562952,1729479046887,"fUSD",-150.0,0.00023615,2,"2024-10-21T02:50:46.887",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562953,1729479046897,"fUSD",-300.0,0.00023616,2,"2024-10-21T02:50:46.897",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562954,1729479046907,"fUSD",-150.0,0.00023616,2,"2024-10-21T02:50:46.907",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562956,1729479046916,"fUSD",-150.0,0.00023627,2,"2024-10-21T02:50:46.916",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562957,1729479046926,"fUSD",-150.0,0.00023633,2,"2024-10-21T02:50:46.926",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562959,1729479046935,"fUSD",-1000.0,0.00023637,2,"2024-10-21T02:50:46.935",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562960,1729479046945,"fUSD",-150.0,0.00023638,2,"2024-10-21T02:50:46.945",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562961,1729479046955,"fUSD",-150.0,0.00023655,2,"2024-10-21T02:50:46.955",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562962,1729479046964,"fUSD",-150.0,0.00023661,2,"2024-10-21T02:50:46.964",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562963,1729479046974,"fUSD",-150.0,0.00023661,2,"2024-10-21T02:50:46.974",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562964,1729479046983,"fUSD",-150.0,0.0002367,2,"2024-10-21T02:50:46.983",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562965,1729479046993,"fUSD",-150.0,0.00023673,2,"2024-10-21T02:50:46.993",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562966,1729479047002,"fUSD",-150.0,0.00023679,2,"2024-10-21T02:50:47.002",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562967,1729479047012,"fUSD",-150.0,0.00023682,2,"2024-10-21T02:50:47.012",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562968,1729479047022,"fUSD",-150.0,0.00023685,2,"2024-10-21T02:50:47.022",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562969,1729479047032,"fUSD",-150.0,0.00023685,2,"2024-10-21T02:50:47.032",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562970,1729479047041,"fUSD",-150.0,0.00023686,2,"2024-10-21T02:50:47.041",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562971,1729479047051,"fUSD",-4305.1353775,0.00023701,2,"2024-10-21T02:50:47.051",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562972,1729479047061,"fUSD",-3770.34949478,0.00023701,2,"2024-10-21T02:50:47.061",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562973,1729479047072,"fUSD",-3676.8728,0.00023701,2,"2024-10-21T02:50:47.072",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562974,1729479047083,"fUSD",-1613.74473446,0.00023701,2,"2024-10-21T02:50:47.083",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562975,1729479047094,"fUSD",-39506.73923916,0.00023701,2,"2024-10-21T02:50:47.094",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562976,1729479047103,"fUSD",-3472.5393598,0.00023701,2,"2024-10-21T02:50:47.103",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562977,1729479047112,"fUSD",-1902.4608029,0.00023701,2,"2024-10-21T02:50:47.112",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562978,1729479047122,"fUSD",-1400.0,0.00023707,4,"2024-10-21T02:50:47.122",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562979,1729479047131,"fUSD",-6260.48867225,0.00023717,7,"2024-10-21T02:50:47.131",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562980,1729479047140,"fUSD",-29060.5698021,0.0002388,2,"2024-10-21T02:50:47.140",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562981,1729479047149,"fUSD",-1183.0,0.0002389,5,"2024-10-21T02:50:47.149",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562982,1729479047158,"fUSD",-7209.5538,0.000239,2,"2024-10-21T02:50:47.158",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562983,1729479047167,"fUSD",-60758.6322,0.000239,2,"2024-10-21T02:50:47.167",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562984,1729479047175,"fUSD",-6310.3989,0.000239,2,"2024-10-21T02:50:47.175",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562985,1729479047184,"fUSD",-793.995,0.000239,2,"2024-10-21T02:50:47.184",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562986,1729479047194,"fUSD",-150.0,0.0002399,7,"2024-10-21T02:50:47.194",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562987,1729479047203,"fUSD",-150.0,0.0002399,7,"2024-10-21T02:50:47.203",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562988,1729479047212,"fUSD",-150.0,0.0002399,7,"2024-10-21T02:50:47.212",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562989,1729479047221,"fUSD",-500.0,0.0002399,7,"2024-10-21T02:50:47.221",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562990,1729479047231,"fUSD",-49000.0,0.00024,30,"2024-10-21T02:50:47.231",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562991,1729479047240,"fUSD",-2500.0,0.00024,5,"2024-10-21T02:50:47.240",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562992,1729479047250,"fUSD",-2003.41,0.00024,2,"2024-10-21T02:50:47.250",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562993,1729479047259,"fUSD",-152.0,0.00024096,3,"2024-10-21T02:50:47.259",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562994,1729479047270,"fUSD",-853.807,0.00024153,6,"2024-10-21T02:50:47.270",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562995,1729479047279,"fUSD",-178.09382499,0.00024153,6,"2024-10-21T02:50:47.279",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562996,1729479047288,"fUSD",-400.0,0.000242,7,"2024-10-21T02:50:47.288",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562997,1729479047298,"fUSD",-400.0,0.000242,7,"2024-10-21T02:50:47.298",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562998,1729479047307,"fUSD",-1700.0,0.000242,8,"2024-10-21T02:50:47.307",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562999,1729479047317,"fUSD",-154.98,0.00024225,2,"2024-10-21T02:50:47.317",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563000,1729479047326,"fUSD",-737.13086223,0.0002427,2,"2024-10-21T02:50:47.326",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563001,1729479047335,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.335",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563002,1729479047344,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.344",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563003,1729479047354,"fUSD",-613.54344123,0.00024292,9,"2024-10-21T02:50:47.354",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563004,1729479047363,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.363",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563005,1729479047372,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.372",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563006,1729479047382,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.382",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563007,1729479047391,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.391",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563008,1729479047400,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.400",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563009,1729479047410,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.410",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563010,1729479047419,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.419",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563011,1729479047428,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.428",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563012,1729479047437,"fUSD",-600.0,0.00024292,9,"2024-10-21T02:50:47.437",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563013,1729479047446,"fUSD",-616.41529718,0.00024292,9,"2024-10-21T02:50:47.446",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563014,1729479047455,"fUSD",-3500.0,0.000243,8,"2024-10-21T02:50:47.455",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563015,1729479047464,"fUSD",-162.28758404,0.000243,2,"2024-10-21T02:50:47.464",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563016,1729479047474,"fUSD",-7495.54420835,0.0002438,4,"2024-10-21T02:50:47.474",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563017,1729479047483,"fUSD",-7500.0,0.000244,2,"2024-10-21T02:50:47.483",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563018,1729479047493,"fUSD",-5300.0,0.000244,8,"2024-10-21T02:50:47.493",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563019,1729479047502,"fUSD",-7495.54420835,0.0002447,4,"2024-10-21T02:50:47.502",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563020,1729479047511,"fUSD",-503.26737193,0.00024473,2,"2024-10-21T02:50:47.511",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563021,1729479047521,"fUSD",-500.0,0.00024473,2,"2024-10-21T02:50:47.521",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563022,1729479047531,"fUSD",-510.25256275,0.00024473,2,"2024-10-21T02:50:47.531",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563023,1729479047540,"fUSD",-162.28758404,0.00024477,2,"2024-10-21T02:50:47.540",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563024,1729479047550,"fUSD",-52468.8094585,0.00024479,4,"2024-10-21T02:50:47.550",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563025,1729479047559,"fUSD",-67459.8978752,0.0002448,4,"2024-10-21T02:50:47.559",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563026,1729479047568,"fUSD",-943.62,0.00024485,2,"2024-10-21T02:50:47.568",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563027,1729479047577,"fUSD",-52141.5149949,0.00024489,2,"2024-10-21T02:50:47.577",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563031,1729479478029,"fUSD",158.65,0.00010959,2,"2024-10-21T02:57:58.029",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563032,1729479616233,"fUSD",161.98,0.00012,3,"2024-10-21T03:00:16.233",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563041,1729479979224,"fUSD",161.07,0.00010959,2,"2024-10-21T03:06:19.224",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563051,1729480231857,"fUSD",-674.0,0.00015,3,"2024-10-21T03:10:31.857",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563052,1729480231867,"fUSD",-1831.30116664,0.00019261,2,"2024-10-21T03:10:31.867",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563053,1729480231880,"fUSD",-290.832,0.00019261,2,"2024-10-21T03:10:31.880",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563054,1729480232074,"fUSD",-4784.08134613,0.00019261,2,"2024-10-21T03:10:32.074",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563055,1729480232083,"fUSD",-158.65,0.00019361,2,"2024-10-21T03:10:32.083",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563056,1729480232093,"fUSD",-698.35,0.00021193,2,"2024-10-21T03:10:32.093",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563057,1729480232103,"fUSD",-858.91865387,0.00021917,2,"2024-10-21T03:10:32.103",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563061,1729480237740,"fUSD",-341.860858,0.00021917,2,"2024-10-21T03:10:37.740",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563063,1729480238222,"fUSD",-1299.22048813,0.00021917,2,"2024-10-21T03:10:38.222",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563065,1729480238232,"fUSD",-377.44,0.00022821,2,"2024-10-21T03:10:38.232",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563066,1729480238243,"fUSD",-200.0,0.00023021,2,"2024-10-21T03:10:38.243",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563067,1729480238253,"fUSD",-396.0,0.00023049,2,"2024-10-21T03:10:38.253",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563068,1729480238262,"fUSD",-250.0,0.00023058,2,"2024-10-21T03:10:38.262",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563069,1729480238271,"fUSD",-181.21951187,0.0002306,2,"2024-10-21T03:10:38.271",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563071,1729480239941,"fUSD",-412.79365582,0.0002306,2,"2024-10-21T03:10:39.941",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563072,1729480239953,"fUSD",-415.0228489,0.0002306,2,"2024-10-21T03:10:39.953",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563073,1729480240008,"fUSD",-1216.62058341,0.0002306,2,"2024-10-21T03:10:40.008",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563074,1729480240018,"fUSD",-250.0,0.00023076,2,"2024-10-21T03:10:40.018",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563075,1729480240028,"fUSD",-250.0,0.0002308,2,"2024-10-21T03:10:40.028",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563076,1729480240037,"fUSD",-275.75,0.00023081,2,"2024-10-21T03:10:40.037",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563077,1729480240046,"fUSD",-240.78,0.00023131,2,"2024-10-21T03:10:40.046",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563078,1729480240055,"fUSD",-663.43301665,0.0002316,2,"2024-10-21T03:10:40.055",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563080,1729480240181,"fUSD",-136.56698335,0.0002316,2,"2024-10-21T03:10:40.181",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563082,1729480240191,"fUSD",-2500.0,0.00023287,7,"2024-10-21T03:10:40.191",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563084,1729480240200,"fUSD",-698.35,0.00023457,2,"2024-10-21T03:10:40.200",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563085,1729480240209,"fUSD",-1892.10149075,0.00023525,2,"2024-10-21T03:10:40.209",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563106,1729480242817,"fUSD",-2076.97474018,0.00023525,2,"2024-10-21T03:10:42.817",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563107,1729480242829,"fUSD",-124.92376907,0.00023525,2,"2024-10-21T03:10:42.829",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563108,1729480242840,"fUSD",-1199.52968719,0.000237,2,"2024-10-21T03:10:42.840",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563112,1729480243051,"fUSD",-1511.57571281,0.000237,2,"2024-10-21T03:10:43.051",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563113,1729480243062,"fUSD",-46.94245786,0.00023779,2,"2024-10-21T03:10:43.062",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563116,1729480245930,"fUSD",-103.05754214,0.00023779,2,"2024-10-21T03:10:45.930",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563117,1729480245939,"fUSD",-26143.2862,0.0002378,2,"2024-10-21T03:10:45.939",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563118,1729480245948,"fUSD",-1433.4815,0.0002378,2,"2024-10-21T03:10:45.948",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563119,1729480245958,"fUSD",-633.5693,0.000238,2,"2024-10-21T03:10:45.958",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563120,1729480245967,"fUSD",-1801.1133,0.000238,2,"2024-10-21T03:10:45.967",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563121,1729480245978,"fUSD",-52856.7705,0.000238,2,"2024-10-21T03:10:45.978",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563122,1729480245987,"fUSD",-8108.8219,0.000238,2,"2024-10-21T03:10:45.987",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563123,1729480245997,"fUSD",-500.0,0.000238,2,"2024-10-21T03:10:45.997",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563124,1729480246006,"fUSD",-2000.0,0.000239,8,"2024-10-21T03:10:46.006",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563125,1729480246016,"fUSD",-377.44,0.00023962,2,"2024-10-21T03:10:46.016",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563126,1729480246025,"fUSD",-1235.40830997,0.00023999,2,"2024-10-21T03:10:46.025",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563127,1729480246034,"fUSD",-683.046,0.00024023,5,"2024-10-21T03:10:46.034",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563128,1729480246043,"fUSD",-150.0,0.00024209,2,"2024-10-21T03:10:46.043",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563129,1729480246052,"fUSD",-156.55182262,0.00024219,2,"2024-10-21T03:10:46.052",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563130,1729480246061,"fUSD",-150.0,0.00024219,2,"2024-10-21T03:10:46.061",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563131,1729480246070,"fUSD",-150.0,0.0002422,2,"2024-10-21T03:10:46.070",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563132,1729480246079,"fUSD",-150.0,0.00024227,2,"2024-10-21T03:10:46.079",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563133,1729480246087,"fUSD",-150.0,0.00024228,2,"2024-10-21T03:10:46.087",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563134,1729480246096,"fUSD",-150.0,0.00024234,2,"2024-10-21T03:10:46.096",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563135,1729480246106,"fUSD",-150.0,0.00024238,2,"2024-10-21T03:10:46.106",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563136,1729480246116,"fUSD",-150.0,0.00024253,2,"2024-10-21T03:10:46.116",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563138,1729480246126,"fUSD",-150.0,0.00024262,2,"2024-10-21T03:10:46.126",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563140,1729480246135,"fUSD",-150.0,0.00024263,2,"2024-10-21T03:10:46.135",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563142,1729480246144,"fUSD",-150.0,0.00024275,2,"2024-10-21T03:10:46.144",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563144,1729480246154,"fUSD",-150.0,0.00024281,2,"2024-10-21T03:10:46.154",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563146,1729480246163,"fUSD",-2762.03721282,0.00024282,2,"2024-10-21T03:10:46.163",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563148,1729480246177,"fUSD",-150.0,0.00024284,2,"2024-10-21T03:10:46.177",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563150,1729480246186,"fUSD",-150.0,0.00024294,2,"2024-10-21T03:10:46.186",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563152,1729480246196,"fUSD",-150.0,0.00024297,2,"2024-10-21T03:10:46.196",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563154,1729480246205,"fUSD",-150.0,0.00024297,2,"2024-10-21T03:10:46.205",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563155,1729480246213,"fUSD",-150.0,0.00024298,2,"2024-10-21T03:10:46.213",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563156,1729480246222,"fUSD",-4000.0,0.000243,8,"2024-10-21T03:10:46.222",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563157,1729480246231,"fUSD",-150.0,0.00024313,2,"2024-10-21T03:10:46.231",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563158,1729480246240,"fUSD",-150.0,0.00024316,2,"2024-10-21T03:10:46.240",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563159,1729480246249,"fUSD",-150.0,0.00024316,2,"2024-10-21T03:10:46.249",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563160,1729480246258,"fUSD",-150.0,0.0002432,2,"2024-10-21T03:10:46.258",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563161,1729480246267,"fUSD",-150.0,0.0002432,2,"2024-10-21T03:10:46.267",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563162,1729480246276,"fUSD",-150.0,0.00024322,2,"2024-10-21T03:10:46.276",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563163,1729480246285,"fUSD",-150.0,0.00024327,2,"2024-10-21T03:10:46.285",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563164,1729480246294,"fUSD",-150.0,0.00024337,2,"2024-10-21T03:10:46.294",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563165,1729480246304,"fUSD",-150.0,0.00024342,2,"2024-10-21T03:10:46.304",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563166,1729480246313,"fUSD",-2762.0372128,0.00024343,2,"2024-10-21T03:10:46.313",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563167,1729480246323,"fUSD",-150.0,0.00024344,2,"2024-10-21T03:10:46.323",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563168,1729480246332,"fUSD",-150.0,0.00024348,2,"2024-10-21T03:10:46.332",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563169,1729480246341,"fUSD",-150.0,0.00024349,2,"2024-10-21T03:10:46.341",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563170,1729480246350,"fUSD",-150.0,0.00024349,2,"2024-10-21T03:10:46.350",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563171,1729480246360,"fUSD",-150.0,0.0002435,2,"2024-10-21T03:10:46.360",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563172,1729480246369,"fUSD",-150.0,0.00024368,2,"2024-10-21T03:10:46.369",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563173,1729480246378,"fUSD",-150.0,0.00024371,2,"2024-10-21T03:10:46.378",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563174,1729480246387,"fUSD",-150.0,0.00024372,2,"2024-10-21T03:10:46.387",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563175,1729480246396,"fUSD",-500.0,0.00024373,2,"2024-10-21T03:10:46.396",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563176,1729480246405,"fUSD",-150.0,0.00024375,2,"2024-10-21T03:10:46.405",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563177,1729480246414,"fUSD",-150.0,0.0002438,2,"2024-10-21T03:10:46.414",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563178,1729480246423,"fUSD",-150.0,0.0002438,2,"2024-10-21T03:10:46.423",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563179,1729480246433,"fUSD",-150.0,0.00024381,2,"2024-10-21T03:10:46.433",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563180,1729480246442,"fUSD",-59180.8075,0.00024382,2,"2024-10-21T03:10:46.442",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563181,1729480246451,"fUSD",-150.0,0.00024382,2,"2024-10-21T03:10:46.451",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563182,1729480246460,"fUSD",-150.0,0.00024382,2,"2024-10-21T03:10:46.460",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563183,1729480246469,"fUSD",-160.97566735,0.00024382,2,"2024-10-21T03:10:46.469",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563184,1729480246478,"fUSD",-150.0,0.00024384,2,"2024-10-21T03:10:46.478",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563185,1729480246487,"fUSD",-150.0,0.00024397,2,"2024-10-21T03:10:46.487",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563186,1729480246497,"fUSD",-150.0,0.00024398,2,"2024-10-21T03:10:46.497",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563187,1729480246506,"fUSD",-150.0,0.00024399,2,"2024-10-21T03:10:46.506",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563188,1729480246515,"fUSD",-7500.0,0.00024399,2,"2024-10-21T03:10:46.515",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563189,1729480246524,"fUSD",-239.07060847,0.000244,2,"2024-10-21T03:10:46.524",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563190,1729480246533,"fUSD",-6100.0,0.000244,8,"2024-10-21T03:10:46.533",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563191,1729480246542,"fUSD",-150.0,0.00024403,2,"2024-10-21T03:10:46.542",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563192,1729480246551,"fUSD",-2762.0372128,0.00024404,2,"2024-10-21T03:10:46.551",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563193,1729480246561,"fUSD",-150.0,0.00024412,2,"2024-10-21T03:10:46.561",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563194,1729480246570,"fUSD",-150.0,0.00024421,2,"2024-10-21T03:10:46.570",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563195,1729480246579,"fUSD",-172.04022124,0.00024426,2,"2024-10-21T03:10:46.579",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563196,1729480246588,"fUSD",-150.0,0.00024426,2,"2024-10-21T03:10:46.588",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563197,1729480246597,"fUSD",-150.0,0.00024435,2,"2024-10-21T03:10:46.597",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563198,1729480246610,"fUSD",-150.0,0.00024435,2,"2024-10-21T03:10:46.610",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563199,1729480246620,"fUSD",-150.0,0.00024448,2,"2024-10-21T03:10:46.620",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563200,1729480246629,"fUSD",-150.0,0.0002445,2,"2024-10-21T03:10:46.629",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563201,1729480246638,"fUSD",-150.0,0.00024454,2,"2024-10-21T03:10:46.638",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563202,1729480246647,"fUSD",-2762.0372128,0.00024465,2,"2024-10-21T03:10:46.647",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563203,1729480246657,"fUSD",-150.0,0.00024466,2,"2024-10-21T03:10:46.657",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563204,1729480246665,"fUSD",-500.51353462,0.00024473,2,"2024-10-21T03:10:46.665",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563205,1729480246674,"fUSD",-510.05574393,0.00024473,2,"2024-10-21T03:10:46.674",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563206,1729480246683,"fUSD",-150.0,0.00024477,2,"2024-10-21T03:10:46.683",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563207,1729480246693,"fUSD",-12879.6675129,0.00024479,4,"2024-10-21T03:10:46.693",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563208,1729480246701,"fUSD",-29749.98624038,0.00024479,4,"2024-10-21T03:10:46.701",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563209,1729480392568,"fUSD",250.0,0.0001,2,"2024-10-21T03:13:12.568",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563213,1729480534168,"fUSD",167.2,0.00010959,2,"2024-10-21T03:15:34.168",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563220,1729481028209,"fUSD",151.94,0.00010959,2,"2024-10-21T03:23:48.209",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563222,1729481155343,"fUSD",216.85380744,6.94e-05,2,"2024-10-21T03:25:55.343",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563223,1729481162478,"fUSD",300.0,0.00010999,2,"2024-10-21T03:26:02.478",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563224,1729481191673,"fUSD",500.0,0.00010999,2,"2024-10-21T03:26:31.673",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563225,1729481191719,"fUSD",335.18733174,0.00010999,2,"2024-10-21T03:26:31.719",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563226,1729481223264,"fUSD",1400.0,0.000108,3,"2024-10-21T03:27:03.264",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563227,1729481225573,"fUSD",2800.0,0.000109,3,"2024-10-21T03:27:05.573",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563238,1729481431859,"fUSD",-830.00583809,0.00011,2,"2024-10-21T03:30:31.859",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563239,1729481431871,"fUSD",-306.48999997,0.00011,2,"2024-10-21T03:30:31.871",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563246,1729481431996,"fUSD",-500.30653763,0.00011,2,"2024-10-21T03:30:31.996",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563247,1729481432007,"fUSD",-2704.11559046,0.00011,2,"2024-10-21T03:30:32.007",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563248,1729481432133,"fUSD",-6029.01500105,0.00011,2,"2024-10-21T03:30:32.133",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563258,1729481437875,"fUSD",-15531.15986822,0.00011,2,"2024-10-21T03:30:37.875",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563259,1729481438022,"fUSD",-4314.98017366,0.00011,2,"2024-10-21T03:30:38.022",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563260,1729481438034,"fUSD",-443.81585153,0.00011,2,"2024-10-21T03:30:38.034",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563261,1729481438044,"fUSD",-2793.44753027,0.00011,2,"2024-10-21T03:30:38.044",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563262,1729481438065,"fUSD",-902.44020382,0.00011,2,"2024-10-21T03:30:38.065",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563263,1729481438078,"fUSD",-276.14857609,0.00011,2,"2024-10-21T03:30:38.078",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563264,1729481438165,"fUSD",-1732.37999999,0.00011,2,"2024-10-21T03:30:38.165",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563265,1729481438177,"fUSD",-697.22222227,0.00011,2,"2024-10-21T03:30:38.177",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563266,1729481438189,"fUSD",-574.98736815,0.00011,2,"2024-10-21T03:30:38.189",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563267,1729481438306,"fUSD",-343.65982613,0.00011,2,"2024-10-21T03:30:38.306",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563268,1729481438318,"fUSD",-541.90799385,0.00011,2,"2024-10-21T03:30:38.318",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563273,1729481439965,"fUSD",-547.34185976,0.00011,2,"2024-10-21T03:30:39.965",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563274,1729481439977,"fUSD",-552.33090042,0.00011,2,"2024-10-21T03:30:39.977",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563275,1729481439988,"fUSD",-1064.4559759,0.00011,2,"2024-10-21T03:30:39.988",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563276,1729481440000,"fUSD",-986.08687666,0.00011,2,"2024-10-21T03:30:40.000",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563277,1729481440012,"fUSD",-377.37051497,0.00011,2,"2024-10-21T03:30:40.012",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563278,1729481440025,"fUSD",-32832.40933508,0.00011,2,"2024-10-21T03:30:40.025",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563279,1729481440115,"fUSD",-488.34636109,0.00011,2,"2024-10-21T03:30:40.115",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563280,1729481440127,"fUSD",-429.15446819,0.00011,2,"2024-10-21T03:30:40.127",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563281,1729481440139,"fUSD",-4854.5,0.00011,2,"2024-10-21T03:30:40.139",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563282,1729481440153,"fUSD",-1996.01473461,0.00011,2,"2024-10-21T03:30:40.153",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563283,1729481440164,"fUSD",-448.41966153,0.00011,2,"2024-10-21T03:30:40.164",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563289,1729481443201,"fUSD",-514.20346541,0.00011,2,"2024-10-21T03:30:43.201",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563290,1729481443330,"fUSD",-39596.31609722,0.00011,2,"2024-10-21T03:30:43.330",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563291,1729481443501,"fUSD",-7024.43178761,0.00011,2,"2024-10-21T03:30:43.501",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563297,1729481446188,"fUSD",-3561.9738,0.00011,2,"2024-10-21T03:30:46.188",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563304,1729481485607,"fUSD",160.97566734,0.000109,2,"2024-10-21T03:31:25.607",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563306,1729481511575,"fUSD",-72507.0,0.00011,2,"2024-10-21T03:31:51.575",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563307,1729481537958,"fUSD",609.83429103,0.00010999,2,"2024-10-21T03:32:17.958",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563308,1729481567934,"fUSD",-64283.65785919,0.00011,2,"2024-10-21T03:32:47.934",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563311,1729481834129,"fUSD",400.0,0.00011,3,"2024-10-21T03:37:14.129",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563312,1729482194871,"fUSD",150.0,0.0001,2,"2024-10-21T03:43:14.871",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563313,1729482194893,"fUSD",100.0,0.0001,2,"2024-10-21T03:43:14.893",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563315,1729482453591,"fUSD",1200.0,0.000108,3,"2024-10-21T03:47:33.591",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563316,1729482455882,"fUSD",2400.0,0.000109,3,"2024-10-21T03:47:35.882",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563324,1729482632425,"fUSD",-16.27273759,0.0001078,2,"2024-10-21T03:50:32.425",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563325,1729482632437,"fUSD",-637.63726241,0.0001078,2,"2024-10-21T03:50:32.437",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563326,1729482632446,"fUSD",-150.0,0.00010877,2,"2024-10-21T03:50:32.446",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563327,1729482632455,"fUSD",-150.0,0.00010899,2,"2024-10-21T03:50:32.455",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563328,1729482632464,"fUSD",-5032.5213,0.000109,2,"2024-10-21T03:50:32.464",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563329,1729482632473,"fUSD",-400.0,0.000109,2,"2024-10-21T03:50:32.473",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563330,1729482632482,"fUSD",-172.04022122,0.000109,2,"2024-10-21T03:50:32.482",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563331,1729482632491,"fUSD",-159.38040564,0.000109,2,"2024-10-21T03:50:32.491",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563332,1729482632500,"fUSD",-2275.88700534,0.000109,2,"2024-10-21T03:50:32.500",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563333,1729482632509,"fUSD",-153.0,0.00010959,2,"2024-10-21T03:50:32.509",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563334,1729482632518,"fUSD",-159.55,0.00010959,2,"2024-10-21T03:50:32.518",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563335,1729482632527,"fUSD",-1000.0,0.00010999,2,"2024-10-21T03:50:32.527",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563336,1729482632536,"fUSD",-1759.54539663,0.00010999,2,"2024-10-21T03:50:32.536",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563337,1729482632545,"fUSD",-4295.9546573,0.00011,2,"2024-10-21T03:50:32.545",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563338,1729482632556,"fUSD",-1981.09,0.00011,2,"2024-10-21T03:50:32.556",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563339,1729482632567,"fUSD",-136899.99999999,0.00011,2,"2024-10-21T03:50:32.567",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563340,1729482632579,"fUSD",-500.0,0.00011,2,"2024-10-21T03:50:32.579",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563341,1729482632590,"fUSD",-2527.75,0.00011,2,"2024-10-21T03:50:32.590",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563343,1729482638376,"fUSD",-416.98162008,0.00011,2,"2024-10-21T03:50:38.376",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563344,1729482638389,"fUSD",-351.38143416,0.00011,2,"2024-10-21T03:50:38.389",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563347,1729482639923,"fUSD",-183842.60820649,0.00011,2,"2024-10-21T03:50:39.923",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563348,1729482639935,"fUSD",-3469.13831216,0.00011,2,"2024-10-21T03:50:39.935",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563349,1729482640064,"fUSD",-574.0,0.00011,2,"2024-10-21T03:50:40.064",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563350,1729482640152,"fUSD",-542.2,0.00011,2,"2024-10-21T03:50:40.152",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563354,1729482642895,"fUSD",-1650.62054007,0.00011,2,"2024-10-21T03:50:42.895",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563355,1729482643064,"fUSD",-4667.7622301,0.00011,2,"2024-10-21T03:50:43.064",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563356,1729482643179,"fUSD",-487.18797358,0.00011,2,"2024-10-21T03:50:43.179",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563357,1729482643192,"fUSD",-5188.2372014,0.00011,2,"2024-10-21T03:50:43.192",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563358,1729482645900,"fUSD",-5988.73650659,0.00011,2,"2024-10-21T03:50:45.900",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563359,1729482645912,"fUSD",-806.41047797,0.00011,2,"2024-10-21T03:50:45.912",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563360,1729482645923,"fUSD",-6994.55513383,0.00011,2,"2024-10-21T03:50:45.923",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563361,1729482646083,"fUSD",-56724.10901826,0.00011,2,"2024-10-21T03:50:46.083",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563362,1729482646190,"fUSD",-456.48229995,0.00011,2,"2024-10-21T03:50:46.190",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563378,1729483277628,"fUSD",50.0,0.00010157,2,"2024-10-21T04:01:17.628",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563379,1729483277659,"fUSD",270.57725729,0.00010157,2,"2024-10-21T04:01:17.659",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563380,1729483277691,"fUSD",250.0,0.00010157,2,"2024-10-21T04:01:17.691",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563381,1729483277728,"fUSD",316.77274271,0.00010157,2,"2024-10-21T04:01:17.728",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563391,1729483637984,"fUSD",1200.0,0.000109,3,"2024-10-21T04:07:17.984",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563395,1729483780456,"fUSD",483.22725729,9.338e-05,2,"2024-10-21T04:09:40.456",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563396,1729483780477,"fUSD",578.18274271,9.338e-05,2,"2024-10-21T04:09:40.477",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563401,1729483832059,"fUSD",-294.02406354,0.00010834,2,"2024-10-21T04:10:32.059",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563402,1729483832281,"fUSD",-434.937297,0.00010844,2,"2024-10-21T04:10:32.281",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563403,1729483832291,"fUSD",-636.60914039,0.00010899,2,"2024-10-21T04:10:32.291",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563404,1729483832300,"fUSD",-24515.02094712,0.00010899,2,"2024-10-21T04:10:32.300",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563405,1729483832311,"fUSD",-300.0,0.00010899,2,"2024-10-21T04:10:32.311",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563406,1729483832320,"fUSD",-300.0,0.00010899,2,"2024-10-21T04:10:32.320",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563407,1729483832329,"fUSD",-1083.9308,0.000109,2,"2024-10-21T04:10:32.329",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563408,1729483832338,"fUSD",-161.55979985,0.000109,2,"2024-10-21T04:10:32.338",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563409,1729483832347,"fUSD",-4998.72095156,0.000109,2,"2024-10-21T04:10:32.347",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563411,1729483832357,"fUSD",-183.38995681,0.000109,2,"2024-10-21T04:10:32.357",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563413,1729483832366,"fUSD",-158.65,0.00010959,2,"2024-10-21T04:10:32.366",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563414,1729483832375,"fUSD",-162.9,0.00010959,2,"2024-10-21T04:10:32.375",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563416,1729483832385,"fUSD",-769.75,0.00010959,2,"2024-10-21T04:10:32.385",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563419,1729483832397,"fUSD",-151.94,0.00010959,2,"2024-10-21T04:10:32.397",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563421,1729483832407,"fUSD",-175.00320586,0.0001099,2,"2024-10-21T04:10:32.407",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563422,1729483832417,"fUSD",-150.0,0.00010999,2,"2024-10-21T04:10:32.417",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563423,1729483832426,"fUSD",-500.0,0.00010999,2,"2024-10-21T04:10:32.426",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563425,1729483832436,"fUSD",-602.02835538,0.00010999,2,"2024-10-21T04:10:32.436",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563426,1729483832446,"fUSD",-500.0,0.00010999,2,"2024-10-21T04:10:32.446",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563427,1729483832454,"fUSD",-333.84566603,0.00010999,2,"2024-10-21T04:10:32.454",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563428,1729483832464,"fUSD",-500.0,0.00010999,2,"2024-10-21T04:10:32.464",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563429,1729483832473,"fUSD",-500.0,0.00010999,2,"2024-10-21T04:10:32.473",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563430,1729483832483,"fUSD",-546.13057674,0.00010999,2,"2024-10-21T04:10:32.483",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563431,1729483832492,"fUSD",-500.0,0.00010999,2,"2024-10-21T04:10:32.492",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563432,1729483832501,"fUSD",-574592.43288969,0.00011,2,"2024-10-21T04:10:32.501",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563433,1729483832513,"fUSD",-82982.30087,0.00011,2,"2024-10-21T04:10:32.513",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563434,1729483832524,"fUSD",-38650.54500559,0.00011,2,"2024-10-21T04:10:32.524",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563435,1729483832536,"fUSD",-44908.71800326,0.00011,2,"2024-10-21T04:10:32.536",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563436,1729483832552,"fUSD",-1491.79775341,0.00011,2,"2024-10-21T04:10:32.552",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563442,1729483840231,"fUSD",-500.00813981,0.00011,2,"2024-10-21T04:10:40.231",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563457,1729483843126,"fUSD",-1403.1914805,0.00011,2,"2024-10-21T04:10:43.126",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563463,1729483846068,"fUSD",-2633.52661891,0.00011,2,"2024-10-21T04:10:46.068",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563557,1729483999370,"fUSD",221.81725729,0.0001,2,"2024-10-21T04:13:19.370",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563558,1729483999392,"fUSD",28.18274271,0.0001,2,"2024-10-21T04:13:19.392",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563559,1729484285021,"fUSD",181.81725729,8.899e-05,2,"2024-10-21T04:18:05.021",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563560,1729484285064,"fUSD",876.23274271,8.899e-05,2,"2024-10-21T04:18:05.064",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563561,1729484370822,"fUSD",4917.03,0.00010103,2,"2024-10-21T04:19:30.822",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563562,1729484382463,"fUSD",150.0,0.00010103,2,"2024-10-21T04:19:42.463",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563563,1729484382487,"fUSD",85.95,0.00010103,2,"2024-10-21T04:19:42.487",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563564,1729484479210,"fUSD",1105.18,0.00010112,2,"2024-10-21T04:21:19.210",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563566,1729484510784,"fUSD",150.0,0.00010114,2,"2024-10-21T04:21:50.784",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563567,1729484510805,"fUSD",50.0,0.00010114,2,"2024-10-21T04:21:50.805",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563568,1729484513791,"fUSD",100.0,0.00010114,2,"2024-10-21T04:21:53.791",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563569,1729484513812,"fUSD",150.0,0.00010114,2,"2024-10-21T04:21:53.812",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563570,1729484513832,"fUSD",106.37,0.00010114,2,"2024-10-21T04:21:53.832",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563571,1729484626853,"fUSD",43.63,0.0001014,2,"2024-10-21T04:23:46.853",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563572,1729484626874,"fUSD",150.0,0.0001014,2,"2024-10-21T04:23:46.874",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563573,1729484626894,"fUSD",150.0,0.0001014,2,"2024-10-21T04:23:46.894",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563574,1729484626915,"fUSD",81.79,0.0001014,2,"2024-10-21T04:23:46.915",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563575,1729484670199,"fUSD",68.21,0.00010145,2,"2024-10-21T04:24:30.199",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563576,1729484670220,"fUSD",260.48680685,0.00010145,2,"2024-10-21T04:24:30.220",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563577,1729484670241,"fUSD",256.03,0.00010145,2,"2024-10-21T04:24:30.241",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563578,1729484670263,"fUSD",500.27319315,0.00010145,2,"2024-10-21T04:24:30.263",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563579,1729484714106,"fUSD",23900.0,0.00010138,2,"2024-10-21T04:25:14.106",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563580,1729484734690,"fUSD",150.01680685,0.0001,2,"2024-10-21T04:25:34.690",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563581,1729484736183,"fUSD",245.25,0.00010163,2,"2024-10-21T04:25:36.183",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563582,1729484767774,"fUSD",307.92,0.00010281,2,"2024-10-21T04:26:07.774",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563583,1729484768495,"fUSD",1432.0,0.00010199,2,"2024-10-21T04:26:08.495",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563584,1729484778676,"fUSD",1048.59,8.306e-05,2,"2024-10-21T04:26:18.676",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563585,1729484801560,"fUSD",178.51,0.000102,2,"2024-10-21T04:26:41.560",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563586,1729484846823,"fUSD",201.31,0.00010241,2,"2024-10-21T04:27:26.823",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563587,1729484882511,"fUSD",250.0,0.00010262,2,"2024-10-21T04:28:02.511",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563589,1729484922381,"fUSD",-1048.59,0.0001057,2,"2024-10-21T04:28:42.381",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563590,1729484922402,"fUSD",-173.45519949,0.00010719,2,"2024-10-21T04:28:42.402",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563591,1729484922424,"fUSD",-250.0,0.00010811,2,"2024-10-21T04:28:42.424",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563592,1729484922446,"fUSD",-527.95480051,0.0001082,2,"2024-10-21T04:28:42.446",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563593,1729484924455,"fUSD",-472.04519949,0.0001082,2,"2024-10-21T04:28:44.455",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563594,1729484924475,"fUSD",-606.63,0.00010833,2,"2024-10-21T04:28:44.475",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563595,1729484924497,"fUSD",-358.13,0.00010838,2,"2024-10-21T04:28:44.497",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563596,1729484924518,"fUSD",-150.0,0.00010899,2,"2024-10-21T04:28:44.518",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563597,1729484924538,"fUSD",-413.19480051,0.000109,2,"2024-10-21T04:28:44.538",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563598,1729484926438,"fUSD",-2000.0,0.000109,2,"2024-10-21T04:28:46.438",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563599,1729484927680,"fUSD",-2000.0,0.000109,2,"2024-10-21T04:28:47.680",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563600,1729484928692,"fUSD",-123.85932749,0.000109,2,"2024-10-21T04:28:48.692",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563601,1729484928712,"fUSD",-1876.14067251,0.000109,2,"2024-10-21T04:28:48.712",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563602,1729484929713,"fUSD",-2000.0,0.000109,2,"2024-10-21T04:28:49.713",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563603,1729484930686,"fUSD",-2000.0,0.000109,2,"2024-10-21T04:28:50.686",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563604,1729484931666,"fUSD",-624.48092749,0.000109,2,"2024-10-21T04:28:51.666",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563605,1729484931688,"fUSD",-1375.51907251,0.000109,2,"2024-10-21T04:28:51.688",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563606,1729484932648,"fUSD",-364.13562749,0.000109,2,"2024-10-21T04:28:52.648",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563607,1729484932670,"fUSD",-1635.86437251,0.000109,2,"2024-10-21T04:28:52.670",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563608,1729484933648,"fUSD",-2000.0,0.000109,2,"2024-10-21T04:28:53.648",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563609,1729484934607,"fUSD",-381.56692749,0.000109,2,"2024-10-21T04:28:54.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563610,1729484934628,"fUSD",-1618.43307251,0.000109,2,"2024-10-21T04:28:54.628",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563611,1729484937214,"fUSD",-2000.0,0.000109,2,"2024-10-21T04:28:57.214",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563612,1729484938513,"fUSD",-1639.08502112,0.000109,2,"2024-10-21T04:28:58.513",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563613,1729484938542,"fUSD",-153.0,0.00010959,2,"2024-10-21T04:28:58.542",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563614,1729484938561,"fUSD",-207.91497888,0.00010959,2,"2024-10-21T04:28:58.561",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563615,1729484939903,"fUSD",-42.08502112,0.00010959,2,"2024-10-21T04:28:59.903",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563616,1729484939924,"fUSD",-1957.91497888,0.00010959,2,"2024-10-21T04:28:59.924",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563617,1729484946385,"fUSD",-300.0,0.00010958,2,"2024-10-21T04:29:06.385",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563618,1729484946404,"fUSD",-1200.0,0.00010959,2,"2024-10-21T04:29:06.404",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563692,1729485033040,"fUSD",-223.0,0.00010958,2,"2024-10-21T04:30:33.040",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563693,1729485033050,"fUSD",-150.0,0.00010958,2,"2024-10-21T04:30:33.050",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563694,1729485033061,"fUSD",-171.0998858,0.00010959,2,"2024-10-21T04:30:33.061",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563695,1729485033076,"fUSD",-665.27138989,0.00010959,2,"2024-10-21T04:30:33.076",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563696,1729485033092,"fUSD",-4960.45374543,0.00010959,2,"2024-10-21T04:30:33.092",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563697,1729485033102,"fUSD",-4384.52,0.00010959,2,"2024-10-21T04:30:33.102",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563698,1729485033112,"fUSD",-1105.24,0.00010959,2,"2024-10-21T04:30:33.112",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563699,1729485033123,"fUSD",-569.69,0.00010959,2,"2024-10-21T04:30:33.123",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563700,1729485033132,"fUSD",-1091.94,0.00010959,2,"2024-10-21T04:30:33.132",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563701,1729485033145,"fUSD",-635.8,0.00010959,2,"2024-10-21T04:30:33.145",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563702,1729485033155,"fUSD",-499.99,0.00010959,2,"2024-10-21T04:30:33.155",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563703,1729485033164,"fUSD",-1098.82,0.00010959,2,"2024-10-21T04:30:33.164",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563704,1729485033175,"fUSD",-2218.40104786,0.00010959,2,"2024-10-21T04:30:33.175",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563705,1729485033190,"fUSD",-2436.26895214,0.00010959,2,"2024-10-21T04:30:33.190",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563706,1729485033200,"fUSD",-150.0,0.00010959,2,"2024-10-21T04:30:33.200",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563707,1729485033209,"fUSD",-159.55,0.00010959,2,"2024-10-21T04:30:33.209",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563708,1729485033219,"fUSD",-150.0,0.00010959,2,"2024-10-21T04:30:33.219",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563709,1729485033229,"fUSD",-688.5,0.00010959,2,"2024-10-21T04:30:33.229",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563710,1729485033239,"fUSD",-611.4,0.00010959,2,"2024-10-21T04:30:33.239",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563711,1729485033249,"fUSD",-5611.87389998,0.00010995,2,"2024-10-21T04:30:33.249",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563712,1729485033260,"fUSD",-3615.76069095,0.00010995,2,"2024-10-21T04:30:33.260",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563713,1729485033272,"fUSD",-192.11072527,0.00010995,2,"2024-10-21T04:30:33.272",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563714,1729485033283,"fUSD",-760.54998461,0.00011,2,"2024-10-21T04:30:33.283",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563715,1729485033295,"fUSD",-2178.41395985,0.00011,2,"2024-10-21T04:30:33.295",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563718,1729485038497,"fUSD",-1067.48779237,0.00011,2,"2024-10-21T04:30:38.497",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563719,1729485038514,"fUSD",-585.79655138,0.00011,2,"2024-10-21T04:30:38.514",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563720,1729485038608,"fUSD",-5757.66,0.00011,2,"2024-10-21T04:30:38.608",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563721,1729485038620,"fUSD",-13036.41318923,0.00011,2,"2024-10-21T04:30:38.620",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563722,1729485038740,"fUSD",-1490.62865215,0.00011,2,"2024-10-21T04:30:38.740",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563723,1729485038751,"fUSD",-16760.34923926,0.00011,2,"2024-10-21T04:30:38.751",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563739,1729485040542,"fUSD",-41.75820026,0.00011,2,"2024-10-21T04:30:40.542",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563740,1729485040555,"fUSD",-786.81235203,0.00011,2,"2024-10-21T04:30:40.555",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563741,1729485040567,"fUSD",-2393.09162691,0.00011,2,"2024-10-21T04:30:40.567",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563742,1729485040583,"fUSD",-12877.38514603,0.00011,2,"2024-10-21T04:30:40.583",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563743,1729485040594,"fUSD",-2336.89922027,0.00011,2,"2024-10-21T04:30:40.594",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563744,1729485040699,"fUSD",-19097.59799677,0.00011,2,"2024-10-21T04:30:40.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563745,1729485040708,"fUSD",-79112.60926802,0.00011,2,"2024-10-21T04:30:40.708",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563746,1729485040717,"fUSD",-222.0,0.00011,2,"2024-10-21T04:30:40.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563747,1729485040726,"fUSD",-400.0,0.00011,2,"2024-10-21T04:30:40.726",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563748,1729485040736,"fUSD",-250.0,0.00011,2,"2024-10-21T04:30:40.736",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563749,1729485040745,"fUSD",-1925.8653817,0.00011003,2,"2024-10-21T04:30:40.745",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563750,1729485040755,"fUSD",-234.01,0.00011024,2,"2024-10-21T04:30:40.755",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563751,1729485040764,"fUSD",-1894.72,0.00011068,2,"2024-10-21T04:30:40.764",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563752,1729485040773,"fUSD",-500.0,0.00011173,2,"2024-10-21T04:30:40.773",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563753,1729485040783,"fUSD",-305.96,0.00011173,2,"2024-10-21T04:30:40.783",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563754,1729485040793,"fUSD",-165.09,0.00011182,2,"2024-10-21T04:30:40.793",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563755,1729485040802,"fUSD",-181.32,0.00011196,2,"2024-10-21T04:30:40.802",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563756,1729485040811,"fUSD",-249.12,0.00011291,2,"2024-10-21T04:30:40.811",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563757,1729485040821,"fUSD",-462.34,0.00011454,2,"2024-10-21T04:30:40.821",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563758,1729485040830,"fUSD",-462.34,0.00011457,2,"2024-10-21T04:30:40.830",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563759,1729485040839,"fUSD",-462.34,0.0001146,2,"2024-10-21T04:30:40.839",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563760,1729485040849,"fUSD",-462.34,0.00011463,2,"2024-10-21T04:30:40.849",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563761,1729485040858,"fUSD",-462.34,0.00011466,2,"2024-10-21T04:30:40.858",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563762,1729485040867,"fUSD",-462.34,0.00011469,2,"2024-10-21T04:30:40.867",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563763,1729485040876,"fUSD",-462.34,0.00011472,2,"2024-10-21T04:30:40.876",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563764,1729485040885,"fUSD",-462.34,0.00011475,2,"2024-10-21T04:30:40.885",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563765,1729485040894,"fUSD",-462.34,0.00011478,2,"2024-10-21T04:30:40.894",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563766,1729485040903,"fUSD",-441.74,0.00011479,2,"2024-10-21T04:30:40.903",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563767,1729485040912,"fUSD",-1016.9771,0.00011479,2,"2024-10-21T04:30:40.912",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563768,1729485040921,"fUSD",-462.34,0.00011481,2,"2024-10-21T04:30:40.921",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563769,1729485040930,"fUSD",-462.34,0.00011484,2,"2024-10-21T04:30:40.930",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563770,1729485040939,"fUSD",-462.34,0.00011487,2,"2024-10-21T04:30:40.939",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563771,1729485040948,"fUSD",-462.34,0.0001149,2,"2024-10-21T04:30:40.948",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563772,1729485040957,"fUSD",-462.34,0.00011493,2,"2024-10-21T04:30:40.957",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563773,1729485040966,"fUSD",-155.73,0.00011493,2,"2024-10-21T04:30:40.966",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563774,1729485040975,"fUSD",-462.34,0.00011496,2,"2024-10-21T04:30:40.975",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563775,1729485040984,"fUSD",-462.34,0.00011499,2,"2024-10-21T04:30:40.984",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563776,1729485040993,"fUSD",-212.54253472,0.00011501,2,"2024-10-21T04:30:40.993",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563777,1729485041002,"fUSD",-462.34,0.00011502,2,"2024-10-21T04:30:41.002",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563778,1729485041011,"fUSD",-462.34,0.00011505,2,"2024-10-21T04:30:41.011",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563779,1729485041020,"fUSD",-2751.0,0.00011507,2,"2024-10-21T04:30:41.020",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563780,1729485041029,"fUSD",-462.34,0.00011508,2,"2024-10-21T04:30:41.029",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563781,1729485041038,"fUSD",-462.34,0.00011511,2,"2024-10-21T04:30:41.038",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563782,1729485041047,"fUSD",-650.38,0.00011546,2,"2024-10-21T04:30:41.047",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563783,1729485041056,"fUSD",-1000.0,0.00011603,2,"2024-10-21T04:30:41.056",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563784,1729485041065,"fUSD",-1894.72,0.00011621,2,"2024-10-21T04:30:41.065",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563785,1729485041076,"fUSD",-200.0,0.00011622,2,"2024-10-21T04:30:41.076",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563786,1729485041085,"fUSD",-250.0,0.00011622,2,"2024-10-21T04:30:41.085",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563787,1729485041094,"fUSD",-255.0,0.00011999,2,"2024-10-21T04:30:41.094",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563788,1729485041103,"fUSD",-216.28,0.00012,2,"2024-10-21T04:30:41.103",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563789,1729485041112,"fUSD",-300.0,0.00012,2,"2024-10-21T04:30:41.112",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563790,1729485041121,"fUSD",-1894.72,0.00012174,2,"2024-10-21T04:30:41.121",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563791,1729485041130,"fUSD",-165.09,0.000123,2,"2024-10-21T04:30:41.130",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563792,1729485041139,"fUSD",-190.644,0.00012304,2,"2024-10-21T04:30:41.139",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563793,1729485041148,"fUSD",-190.644,0.00012309,2,"2024-10-21T04:30:41.148",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563794,1729485041157,"fUSD",-190.644,0.00012314,2,"2024-10-21T04:30:41.157",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563795,1729485041166,"fUSD",-151.0,0.00012329,2,"2024-10-21T04:30:41.166",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563796,1729485041175,"fUSD",-151.0,0.00012329,2,"2024-10-21T04:30:41.175",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563797,1729485041184,"fUSD",-151.0,0.00012329,2,"2024-10-21T04:30:41.184",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563798,1729485041193,"fUSD",-155.560613,0.00012329,2,"2024-10-21T04:30:41.193",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563799,1729485041202,"fUSD",-234.01,0.00012402,2,"2024-10-21T04:30:41.202",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563800,1729485041211,"fUSD",-167.0,0.00012445,2,"2024-10-21T04:30:41.211",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563801,1729485041220,"fUSD",-167.29,0.00012445,2,"2024-10-21T04:30:41.220",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563802,1729485041229,"fUSD",-5257.51809356,0.00012448,2,"2024-10-21T04:30:41.229",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563803,1729485041238,"fUSD",-172.714795,0.00012448,2,"2024-10-21T04:30:41.238",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563804,1729485041248,"fUSD",-154.616799,0.00012448,2,"2024-10-21T04:30:41.248",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563805,1729485041257,"fUSD",-151.707155,0.00012448,2,"2024-10-21T04:30:41.257",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563806,1729485041266,"fUSD",-154.281568,0.00012448,2,"2024-10-21T04:30:41.266",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563807,1729485041275,"fUSD",-1000.0,0.00012542,2,"2024-10-21T04:30:41.275",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563808,1729485041284,"fUSD",-1894.72,0.00012728,2,"2024-10-21T04:30:41.284",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563809,1729485041293,"fUSD",-151.711734,0.00012728,2,"2024-10-21T04:30:41.293",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563810,1729485041303,"fUSD",-1048.59,0.00012834,2,"2024-10-21T04:30:41.303",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563811,1729485041312,"fUSD",-179.99,0.00012893,2,"2024-10-21T04:30:41.312",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563812,1729485041321,"fUSD",-650.38,0.00012989,2,"2024-10-21T04:30:41.321",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563813,1729485041330,"fUSD",-1840.17994629,0.00013,4,"2024-10-21T04:30:41.330",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563814,1729485041339,"fUSD",-1000.0,0.00013053,2,"2024-10-21T04:30:41.339",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563815,1729485041348,"fUSD",-167.0,0.00013129,2,"2024-10-21T04:30:41.348",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563816,1729485041357,"fUSD",-433.0,0.00013139,2,"2024-10-21T04:30:41.357",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563817,1729485041366,"fUSD",-4057.0,0.00013166,2,"2024-10-21T04:30:41.366",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563818,1729485041375,"fUSD",-1894.72,0.00013281,2,"2024-10-21T04:30:41.375",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563819,1729485041384,"fUSD",-151.0,0.00013348,2,"2024-10-21T04:30:41.384",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563820,1729485041393,"fUSD",-152.359951,0.00013348,2,"2024-10-21T04:30:41.393",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563821,1729485041402,"fUSD",-151.0,0.00013348,2,"2024-10-21T04:30:41.402",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563822,1729485041411,"fUSD",-151.0,0.00013348,2,"2024-10-21T04:30:41.411",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563823,1729485041420,"fUSD",-152.257559,0.00013348,2,"2024-10-21T04:30:41.420",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563824,1729485041429,"fUSD",-160.123881,0.00013348,2,"2024-10-21T04:30:41.429",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563825,1729485041438,"fUSD",-151.0,0.00013348,2,"2024-10-21T04:30:41.438",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563826,1729485041448,"fUSD",-165.09,0.00013418,2,"2024-10-21T04:30:41.448",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563827,1729485041457,"fUSD",-3186.67,0.00013425,2,"2024-10-21T04:30:41.457",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563828,1729485041466,"fUSD",-152.750532,0.00013425,2,"2024-10-21T04:30:41.466",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563829,1729485041475,"fUSD",-500.0,0.00013698,2,"2024-10-21T04:30:41.475",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563830,1729485041484,"fUSD",-500.0,0.00013698,2,"2024-10-21T04:30:41.484",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563831,1729485041493,"fUSD",-500.0,0.00013698,2,"2024-10-21T04:30:41.493",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563832,1729485041502,"fUSD",-500.0,0.00013698,2,"2024-10-21T04:30:41.502",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563833,1729485041511,"fUSD",-637.87434101,0.00013698,2,"2024-10-21T04:30:41.511",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563834,1729485041520,"fUSD",-500.0,0.00013699,2,"2024-10-21T04:30:41.520",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563835,1729485041529,"fUSD",-500.0,0.00013699,2,"2024-10-21T04:30:41.529",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563836,1729485041538,"fUSD",-532.5441102,0.00013699,2,"2024-10-21T04:30:41.538",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563837,1729485041549,"fUSD",-2349.27,0.00013699,2,"2024-10-21T04:30:41.549",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563838,1729485041559,"fUSD",-500.0,0.00013699,2,"2024-10-21T04:30:41.559",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563839,1729485041568,"fUSD",-2354.76,0.00013699,2,"2024-10-21T04:30:41.568",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563840,1729485041578,"fUSD",-6416.61,0.00013699,2,"2024-10-21T04:30:41.578",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563841,1729485041587,"fUSD",-200.0,0.00013699,2,"2024-10-21T04:30:41.587",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563842,1729485041597,"fUSD",-613.16582122,0.000137,2,"2024-10-21T04:30:41.597",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563843,1729485041607,"fUSD",-234.01,0.0001378,2,"2024-10-21T04:30:41.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563844,1729485041616,"fUSD",-559.27002197,0.00013799,2,"2024-10-21T04:30:41.616",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563845,1729485041625,"fUSD",-151.0,0.000138,2,"2024-10-21T04:30:41.625",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563846,1729485041635,"fUSD",-151.0,0.000138,2,"2024-10-21T04:30:41.635",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563847,1729485041654,"fUSD",-151.0,0.000138,2,"2024-10-21T04:30:41.654",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563848,1729485041665,"fUSD",-152.386764,0.000138,2,"2024-10-21T04:30:41.665",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563849,1729485041674,"fUSD",-221.670248,0.000138,2,"2024-10-21T04:30:41.674",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563850,1729485041683,"fUSD",-167.0,0.00013814,2,"2024-10-21T04:30:41.683",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563851,1729485041693,"fUSD",-152.618699,0.0001389,2,"2024-10-21T04:30:41.693",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563852,1729485041702,"fUSD",-151.0,0.0001389,2,"2024-10-21T04:30:41.702",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563853,1729485041711,"fUSD",-151.0,0.0001389,2,"2024-10-21T04:30:41.711",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563854,1729485041720,"fUSD",-151.0,0.0001389,2,"2024-10-21T04:30:41.720",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563855,1729485041730,"fUSD",-151.0,0.0001389,2,"2024-10-21T04:30:41.730",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563856,1729485041739,"fUSD",-5257.51809356,0.00013996,2,"2024-10-21T04:30:41.739",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563857,1729485041748,"fUSD",-1432.0,0.00014279,2,"2024-10-21T04:30:41.748",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563858,1729485041758,"fUSD",-736.0,0.00014388,2,"2024-10-21T04:30:41.758",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563859,1729485041767,"fUSD",-650.38,0.00014432,2,"2024-10-21T04:30:41.767",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563860,1729485041777,"fUSD",-192.65552,0.0001448,2,"2024-10-21T04:30:41.777",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563861,1729485041787,"fUSD",-6895.42673881,0.0001448,2,"2024-10-21T04:30:41.787",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563862,1729485041796,"fUSD",-302.345337,0.0001449,2,"2024-10-21T04:30:41.796",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563863,1729485041807,"fUSD",-302.345337,0.0001449,2,"2024-10-21T04:30:41.807",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563864,1729485041816,"fUSD",-151.0,0.0001449,2,"2024-10-21T04:30:41.816",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563865,1729485041826,"fUSD",-151.0,0.0001449,2,"2024-10-21T04:30:41.826",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563866,1729485041835,"fUSD",-151.0,0.0001449,2,"2024-10-21T04:30:41.835",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563867,1729485041844,"fUSD",-151.0,0.0001449,2,"2024-10-21T04:30:41.844",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563868,1729485041854,"fUSD",-13820.50649006,0.0001449,2,"2024-10-21T04:30:41.854",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563869,1729485041868,"fUSD",-4477.87042098,0.0001449,2,"2024-10-21T04:30:41.868",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563870,1729485041879,"fUSD",-1999.85710139,0.0001449,2,"2024-10-21T04:30:41.879",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563882,1729485043526,"fUSD",-1791.82706729,0.0001449,2,"2024-10-21T04:30:43.526",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563883,1729485043542,"fUSD",-438.08232809,0.0001449,2,"2024-10-21T04:30:43.542",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563884,1729485043555,"fUSD",-337.65830248,0.0001449,2,"2024-10-21T04:30:43.555",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563889,1729485046255,"fUSD",-852.13856388,0.0001449,2,"2024-10-21T04:30:46.255",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563951,1729485803717,"fUSD",250.0,0.0001,2,"2024-10-21T04:43:23.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563974,1729486232533,"fUSD",-1038.24801312,0.000109,2,"2024-10-21T04:50:32.533",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563975,1729486232545,"fUSD",-438.60402629,0.000109,2,"2024-10-21T04:50:32.545",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563976,1729486232557,"fUSD",-461.35896059,0.000109,2,"2024-10-21T04:50:32.557",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563977,1729486232566,"fUSD",-338.64103941,0.000109,2,"2024-10-21T04:50:32.566",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563978,1729486232579,"fUSD",-64.59818351,0.000109,2,"2024-10-21T04:50:32.579",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563979,1729486232588,"fUSD",-158.95,0.00010959,2,"2024-10-21T04:50:32.588",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563980,1729486232597,"fUSD",-22717.8679464,0.00013339,2,"2024-10-21T04:50:32.597",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563981,1729486238467,"fUSD",-9943.44918905,0.00013339,2,"2024-10-21T04:50:38.467",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563982,1729486238478,"fUSD",-316.62500066,0.00013339,2,"2024-10-21T04:50:38.478",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563983,1729486238522,"fUSD",-3018.09199734,0.00013339,2,"2024-10-21T04:50:38.522",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563984,1729486238581,"fUSD",-14739.84586655,0.00013339,2,"2024-10-21T04:50:38.581",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563985,1729486238591,"fUSD",-150.0,0.00013342,2,"2024-10-21T04:50:38.591",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563986,1729486238601,"fUSD",-600.0,0.00013343,2,"2024-10-21T04:50:38.601",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563987,1729486238611,"fUSD",-200.0,0.00013699,2,"2024-10-21T04:50:38.611",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563988,1729486238621,"fUSD",-212.54253473,0.00014021,2,"2024-10-21T04:50:38.621",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563989,1729486238631,"fUSD",-150.0,0.00014193,2,"2024-10-21T04:50:38.631",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563990,1729486238640,"fUSD",-150.0,0.00014196,2,"2024-10-21T04:50:38.640",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563991,1729486238650,"fUSD",-150.0,0.000142,2,"2024-10-21T04:50:38.650",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563992,1729486238659,"fUSD",-150.0,0.00014201,2,"2024-10-21T04:50:38.659",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563993,1729486238668,"fUSD",-150.0,0.00014209,2,"2024-10-21T04:50:38.668",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563994,1729486238677,"fUSD",-932.0408387,0.00014209,2,"2024-10-21T04:50:38.677",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563995,1729486238689,"fUSD",-67.9491613,0.00014209,2,"2024-10-21T04:50:38.689",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563996,1729486238699,"fUSD",-919.50827795,0.00014209,2,"2024-10-21T04:50:38.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563997,1729486238798,"fUSD",-731.18172205,0.00014209,2,"2024-10-21T04:50:38.798",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563998,1729486238807,"fUSD",-87.59327795,0.00014213,2,"2024-10-21T04:50:38.807",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564015,1729486240469,"fUSD",-62.40672205,0.00014213,2,"2024-10-21T04:50:40.469",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564016,1729486240479,"fUSD",-150.0,0.00014216,2,"2024-10-21T04:50:40.479",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564017,1729486240488,"fUSD",-63.12771185,0.00014216,2,"2024-10-21T04:50:40.488",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564034,1729486243361,"fUSD",-250.0,0.00013342,2,"2024-10-21T04:50:43.361",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564036,1729486243371,"fUSD",-86.87228815,0.00014216,2,"2024-10-21T04:50:43.371",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564038,1729486243380,"fUSD",-150.0,0.00014216,2,"2024-10-21T04:50:43.380",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564040,1729486243389,"fUSD",-150.0,0.00014219,2,"2024-10-21T04:50:43.389",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564042,1729486243398,"fUSD",-150.0,0.00014222,2,"2024-10-21T04:50:43.398",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564044,1729486243407,"fUSD",-150.0,0.00014222,2,"2024-10-21T04:50:43.407",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564045,1729486243416,"fUSD",-150.0,0.00014224,2,"2024-10-21T04:50:43.416",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564047,1729486243425,"fUSD",-150.0,0.00014224,2,"2024-10-21T04:50:43.425",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564049,1729486243434,"fUSD",-151.0664732,0.00014225,2,"2024-10-21T04:50:43.434",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564051,1729486243443,"fUSD",-150.0,0.0001423,2,"2024-10-21T04:50:43.443",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564053,1729486243452,"fUSD",-150.0,0.00014234,2,"2024-10-21T04:50:43.452",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564055,1729486243461,"fUSD",-150.0,0.00014236,2,"2024-10-21T04:50:43.461",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564057,1729486243470,"fUSD",-150.0,0.00014238,2,"2024-10-21T04:50:43.470",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564059,1729486243480,"fUSD",-150.0,0.00014242,2,"2024-10-21T04:50:43.480",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564061,1729486243490,"fUSD",-150.0,0.00014242,2,"2024-10-21T04:50:43.490",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564063,1729486243499,"fUSD",-150.0,0.00014247,2,"2024-10-21T04:50:43.499",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564065,1729486243509,"fUSD",-1500.0,0.00014248,2,"2024-10-21T04:50:43.509",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564067,1729486243518,"fUSD",-150.0,0.00014248,2,"2024-10-21T04:50:43.518",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564069,1729486243528,"fUSD",-150.0,0.00014248,2,"2024-10-21T04:50:43.528",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564072,1729486243540,"fUSD",-152.61976327,0.00014252,2,"2024-10-21T04:50:43.540",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564074,1729486243549,"fUSD",-150.0,0.00014255,2,"2024-10-21T04:50:43.549",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564075,1729486243558,"fUSD",-150.0,0.00014265,2,"2024-10-21T04:50:43.558",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564077,1729486243568,"fUSD",-150.0,0.00014269,2,"2024-10-21T04:50:43.568",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564079,1729486243577,"fUSD",-1170.6278753,0.00014273,2,"2024-10-21T04:50:43.577",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564082,1729486243596,"fUSD",-329.3721247,0.00014273,2,"2024-10-21T04:50:43.596",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564084,1729486243607,"fUSD",-150.0,0.00014274,2,"2024-10-21T04:50:43.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564086,1729486243616,"fUSD",-150.0,0.00014277,2,"2024-10-21T04:50:43.616",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564088,1729486243625,"fUSD",-150.0,0.00014283,2,"2024-10-21T04:50:43.625",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564090,1729486243635,"fUSD",-150.0,0.00014286,2,"2024-10-21T04:50:43.635",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564092,1729486243644,"fUSD",-150.0,0.00014287,2,"2024-10-21T04:50:43.644",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564094,1729486243653,"fUSD",-150.0,0.0001429,2,"2024-10-21T04:50:43.653",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564096,1729486243662,"fUSD",-150.0,0.00014291,2,"2024-10-21T04:50:43.662",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564097,1729486243671,"fUSD",-150.0,0.00014292,2,"2024-10-21T04:50:43.671",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564099,1729486243680,"fUSD",-150.0,0.00014292,2,"2024-10-21T04:50:43.680",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564101,1729486243689,"fUSD",-1500.0,0.00014292,2,"2024-10-21T04:50:43.689",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564103,1729486243699,"fUSD",-150.0,0.00014293,2,"2024-10-21T04:50:43.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564105,1729486243708,"fUSD",-150.0,0.00014298,2,"2024-10-21T04:50:43.708",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564107,1729486243717,"fUSD",-150.0,0.00014299,2,"2024-10-21T04:50:43.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564109,1729486243726,"fUSD",-150.0,0.000143,2,"2024-10-21T04:50:43.726",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564111,1729486243735,"fUSD",-150.0,0.00014301,2,"2024-10-21T04:50:43.735",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564114,1729486243744,"fUSD",-150.0,0.00014303,2,"2024-10-21T04:50:43.744",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564115,1729486243753,"fUSD",-150.0,0.00014304,2,"2024-10-21T04:50:43.753",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564117,1729486243762,"fUSD",-150.0,0.00014304,2,"2024-10-21T04:50:43.762",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564119,1729486243771,"fUSD",-150.0,0.00014305,2,"2024-10-21T04:50:43.771",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564121,1729486243781,"fUSD",-150.0,0.00014305,2,"2024-10-21T04:50:43.781",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564123,1729486243790,"fUSD",-1500.0,0.00014306,2,"2024-10-21T04:50:43.790",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564125,1729486243799,"fUSD",-150.0,0.00014307,2,"2024-10-21T04:50:43.799",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564127,1729486243809,"fUSD",-150.0,0.00014308,2,"2024-10-21T04:50:43.809",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564128,1729486243819,"fUSD",-150.0,0.0001431,2,"2024-10-21T04:50:43.819",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564129,1729486243828,"fUSD",-150.0,0.0001431,2,"2024-10-21T04:50:43.828",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564131,1729486243837,"fUSD",-150.0,0.0001431,2,"2024-10-21T04:50:43.837",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564133,1729486243845,"fUSD",-150.0,0.0001431,2,"2024-10-21T04:50:43.845",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564135,1729486243855,"fUSD",-150.0,0.00014313,2,"2024-10-21T04:50:43.855",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564137,1729486243864,"fUSD",-150.0,0.00014315,2,"2024-10-21T04:50:43.864",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564139,1729486243873,"fUSD",-150.0,0.00014317,2,"2024-10-21T04:50:43.873",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564141,1729486243883,"fUSD",-1519.84382442,0.00014318,2,"2024-10-21T04:50:43.883",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564143,1729486243892,"fUSD",-150.0,0.00014319,2,"2024-10-21T04:50:43.892",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564145,1729486243901,"fUSD",-150.0,0.00014322,2,"2024-10-21T04:50:43.901",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564147,1729486243911,"fUSD",-150.0,0.00014327,2,"2024-10-21T04:50:43.911",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564149,1729486243920,"fUSD",-150.0,0.00014335,2,"2024-10-21T04:50:43.920",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564151,1729486243929,"fUSD",-150.0,0.00014336,2,"2024-10-21T04:50:43.929",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564153,1729486243938,"fUSD",-150.0,0.00014337,2,"2024-10-21T04:50:43.938",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564155,1729486243947,"fUSD",-150.0,0.00014347,2,"2024-10-21T04:50:43.947",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564157,1729486243957,"fUSD",-150.0,0.00014347,2,"2024-10-21T04:50:43.957",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564159,1729486243966,"fUSD",-150.0,0.00014347,2,"2024-10-21T04:50:43.966",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564161,1729486243975,"fUSD",-150.0,0.00014347,2,"2024-10-21T04:50:43.975",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564163,1729486243985,"fUSD",-150.0,0.00014349,2,"2024-10-21T04:50:43.985",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564166,1729486243993,"fUSD",-150.0,0.00014349,2,"2024-10-21T04:50:43.993",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564167,1729486244003,"fUSD",-150.0,0.00014353,2,"2024-10-21T04:50:44.003",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564169,1729486244013,"fUSD",-150.0,0.00014354,2,"2024-10-21T04:50:44.013",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564171,1729486244022,"fUSD",-150.0,0.00014358,2,"2024-10-21T04:50:44.022",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564173,1729486244033,"fUSD",-150.0,0.00014361,2,"2024-10-21T04:50:44.033",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564175,1729486244042,"fUSD",-150.0,0.00014364,2,"2024-10-21T04:50:44.042",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564177,1729486244052,"fUSD",-150.0,0.00014369,2,"2024-10-21T04:50:44.052",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564178,1729486244062,"fUSD",-150.0,0.00014371,2,"2024-10-21T04:50:44.062",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564179,1729486244072,"fUSD",-1389.92651745,0.00014374,2,"2024-10-21T04:50:44.072",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564180,1729486244081,"fUSD",-150.0,0.00014377,2,"2024-10-21T04:50:44.081",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564181,1729486244091,"fUSD",-150.0,0.00014379,2,"2024-10-21T04:50:44.091",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564182,1729486244101,"fUSD",-150.0,0.0001438,2,"2024-10-21T04:50:44.101",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564183,1729486244110,"fUSD",-150.0,0.00014381,2,"2024-10-21T04:50:44.110",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564184,1729486244120,"fUSD",-150.0,0.00014389,2,"2024-10-21T04:50:44.120",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564185,1729486244129,"fUSD",-150.0,0.0001439,2,"2024-10-21T04:50:44.129",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564186,1729486244140,"fUSD",-150.0,0.00014391,2,"2024-10-21T04:50:44.140",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564187,1729486244149,"fUSD",-150.0,0.00014393,2,"2024-10-21T04:50:44.149",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564188,1729486244158,"fUSD",-150.0,0.00014393,2,"2024-10-21T04:50:44.158",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564189,1729486244168,"fUSD",-150.0,0.00014399,2,"2024-10-21T04:50:44.168",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564190,1729486244177,"fUSD",-150.0,0.00014399,2,"2024-10-21T04:50:44.177",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564191,1729486244187,"fUSD",-3680.26266551,0.000144,2,"2024-10-21T04:50:44.187",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564192,1729486244197,"fUSD",-150.0,0.00014402,2,"2024-10-21T04:50:44.197",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564193,1729486244206,"fUSD",-150.0,0.00014411,2,"2024-10-21T04:50:44.206",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564194,1729486244216,"fUSD",-150.0,0.00014416,2,"2024-10-21T04:50:44.216",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564195,1729486244225,"fUSD",-150.0,0.00014417,2,"2024-10-21T04:50:44.225",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564196,1729486244235,"fUSD",-150.0,0.00014424,2,"2024-10-21T04:50:44.235",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564197,1729486244245,"fUSD",-150.0,0.00014425,2,"2024-10-21T04:50:44.245",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564198,1729486244255,"fUSD",-150.0,0.00014429,2,"2024-10-21T04:50:44.255",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564199,1729486244264,"fUSD",-150.0,0.0001443,2,"2024-10-21T04:50:44.264",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564200,1729486244274,"fUSD",-150.0,0.00014433,2,"2024-10-21T04:50:44.274",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564201,1729486244283,"fUSD",-150.0,0.00014447,2,"2024-10-21T04:50:44.283",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564202,1729486244294,"fUSD",-150.0,0.00014448,2,"2024-10-21T04:50:44.294",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564203,1729486244305,"fUSD",-150.0,0.00014451,2,"2024-10-21T04:50:44.305",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564204,1729486244315,"fUSD",-150.0,0.00014452,2,"2024-10-21T04:50:44.315",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564205,1729486244326,"fUSD",-1500.0,0.00014454,2,"2024-10-21T04:50:44.326",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564206,1729486244335,"fUSD",-150.0,0.00014455,2,"2024-10-21T04:50:44.335",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564207,1729486244345,"fUSD",-150.0,0.00014458,2,"2024-10-21T04:50:44.345",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564208,1729486244354,"fUSD",-150.0,0.00014461,2,"2024-10-21T04:50:44.354",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564209,1729486244363,"fUSD",-150.0,0.00014464,2,"2024-10-21T04:50:44.363",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564210,1729486244373,"fUSD",-150.0,0.00014465,2,"2024-10-21T04:50:44.373",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564211,1729486244382,"fUSD",-150.0,0.00014466,2,"2024-10-21T04:50:44.382",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564212,1729486244391,"fUSD",-500.0,0.00014473,2,"2024-10-21T04:50:44.391",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564213,1729486244400,"fUSD",-5713.8300961,0.00014489,2,"2024-10-21T04:50:44.400",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564214,1729486244409,"fUSD",-64920.1141504,0.00014489,2,"2024-10-21T04:50:44.409",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564215,1729486244419,"fUSD",-15183.8214374,0.00014489,2,"2024-10-21T04:50:44.419",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564216,1729486244429,"fUSD",-167.0,0.00014499,2,"2024-10-21T04:50:44.429",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564217,1729486244439,"fUSD",-293.097149,0.00014499,2,"2024-10-21T04:50:44.439",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564218,1729486244448,"fUSD",-87779.21124561,0.000145,3,"2024-10-21T04:50:44.448",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564219,1729486244458,"fUSD",-2422.48,0.000145,2,"2024-10-21T04:50:44.458",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564220,1729486244468,"fUSD",-150.99,0.000145,2,"2024-10-21T04:50:44.468",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564221,1729486244478,"fUSD",-250.0,0.00014698,2,"2024-10-21T04:50:44.478",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564222,1729486244488,"fUSD",-155.73,0.00014698,2,"2024-10-21T04:50:44.488",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564223,1729486244499,"fUSD",-400.0,0.00015,3,"2024-10-21T04:50:44.499",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564224,1729486244510,"fUSD",-821.0,0.00015,3,"2024-10-21T04:50:44.510",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564225,1729486244519,"fUSD",-499.99,0.00015,2,"2024-10-21T04:50:44.519",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564226,1729486244532,"fUSD",-600.0,0.00015011,2,"2024-10-21T04:50:44.532",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564227,1729486244543,"fUSD",-3466.0,0.000153,3,"2024-10-21T04:50:44.543",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564228,1729486244554,"fUSD",-3680.26266549,0.00015559,2,"2024-10-21T04:50:44.554",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564229,1729486244564,"fUSD",-153.53,0.00016438,2,"2024-10-21T04:50:44.564",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564230,1729486244575,"fUSD",-940.84,0.00016466,2,"2024-10-21T04:50:44.575",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564231,1729486244584,"fUSD",-600.0,0.00016679,2,"2024-10-21T04:50:44.584",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564232,1729486244594,"fUSD",-3680.26266549,0.00016718,2,"2024-10-21T04:50:44.594",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564233,1729486244603,"fUSD",-1469.4149,0.00016992,2,"2024-10-21T04:50:44.603",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564234,1729486244615,"fUSD",-400.0,0.00017071,2,"2024-10-21T04:50:44.615",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564235,1729486244625,"fUSD",-260.15,0.00017108,2,"2024-10-21T04:50:44.625",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564236,1729486244635,"fUSD",-2519.15,0.00017155,2,"2024-10-21T04:50:44.635",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564237,1729486244645,"fUSD",-156.0,0.00017748,2,"2024-10-21T04:50:44.645",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564238,1729486244656,"fUSD",-165.09,0.00017778,2,"2024-10-21T04:50:44.656",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564239,1729486244666,"fUSD",-3680.26266549,0.00017877,2,"2024-10-21T04:50:44.666",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564240,1729486244676,"fUSD",-528.323,0.00017886,2,"2024-10-21T04:50:44.676",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564241,1729486244686,"fUSD",-560.0,0.00017886,2,"2024-10-21T04:50:44.686",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564242,1729486244696,"fUSD",-1245.0,0.00017886,2,"2024-10-21T04:50:44.696",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564243,1729486244706,"fUSD",-812.0,0.00017886,2,"2024-10-21T04:50:44.706",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564244,1729486244717,"fUSD",-560.322,0.00017886,2,"2024-10-21T04:50:44.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564245,1729486244727,"fUSD",-936.0,0.00017886,2,"2024-10-21T04:50:44.727",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564246,1729486244737,"fUSD",-1910.0,0.00017886,2,"2024-10-21T04:50:44.737",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564247,1729486244747,"fUSD",-3359.0,0.00017886,2,"2024-10-21T04:50:44.747",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564248,1729486244758,"fUSD",-810.0,0.00017886,2,"2024-10-21T04:50:44.758",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564249,1729486244769,"fUSD",-13541.0,0.00017886,2,"2024-10-21T04:50:44.769",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564250,1729486244779,"fUSD",-152.808,0.00017886,2,"2024-10-21T04:50:44.779",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564251,1729486244789,"fUSD",-150.0,0.00017886,2,"2024-10-21T04:50:44.789",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564252,1729486244799,"fUSD",-1151.0,0.00017886,2,"2024-10-21T04:50:44.799",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564253,1729486244808,"fUSD",-5889.0,0.00017886,2,"2024-10-21T04:50:44.808",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564254,1729486244819,"fUSD",-150.222,0.00017886,2,"2024-10-21T04:50:44.819",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564255,1729486244828,"fUSD",-2751.0,0.0001789,2,"2024-10-21T04:50:44.828",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564256,1729486244979,"fUSD",-153.0,0.0001796,2,"2024-10-21T04:50:44.979",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564257,1729486245021,"fUSD",-170.39,0.00017982,2,"2024-10-21T04:50:45.021",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564258,1729486245033,"fUSD",-200.0,0.00018042,2,"2024-10-21T04:50:45.033",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564259,1729486245044,"fUSD",-703.0,0.00018305,2,"2024-10-21T04:50:45.044",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564260,1729486245054,"fUSD",-500.0,0.00018308,2,"2024-10-21T04:50:45.054",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564261,1729486245065,"fUSD",-269.63,0.0001834,2,"2024-10-21T04:50:45.065",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564262,1729486245081,"fUSD",-250.0,0.0001834,2,"2024-10-21T04:50:45.081",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564263,1729486245092,"fUSD",-600.0,0.00018347,2,"2024-10-21T04:50:45.092",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564264,1729486245104,"fUSD",-1500.0,0.00018383,2,"2024-10-21T04:50:45.104",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564265,1729486245115,"fUSD",-151.0,0.00018414,2,"2024-10-21T04:50:45.115",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564266,1729486245125,"fUSD",-23900.0,0.00018414,2,"2024-10-21T04:50:45.125",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564267,1729486245134,"fUSD",-3321.87,0.00018435,2,"2024-10-21T04:50:45.134",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564268,1729486245144,"fUSD",-940.84,0.00018729,2,"2024-10-21T04:50:45.144",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564269,1729486245154,"fUSD",-167.0,0.00018884,2,"2024-10-21T04:50:45.154",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564270,1729486245165,"fUSD",-3680.26266549,0.00019036,2,"2024-10-21T04:50:45.165",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564271,1729486245177,"fUSD",-400.0,0.00019205,2,"2024-10-21T04:50:45.177",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564272,1729486245188,"fUSD",-260.15,0.00019247,2,"2024-10-21T04:50:45.188",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564273,1729486245198,"fUSD",-424.52,0.00019699,2,"2024-10-21T04:50:45.198",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564274,1729486245210,"fUSD",-424.52,0.00019699,2,"2024-10-21T04:50:45.210",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564275,1729486245222,"fUSD",-380.7,0.00019699,2,"2024-10-21T04:50:45.222",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564276,1729486245234,"fUSD",-255.0,0.00019726,2,"2024-10-21T04:50:45.234",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564277,1729486245246,"fUSD",-722.0,0.000199,2,"2024-10-21T04:50:45.246",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564278,1729486245258,"fUSD",-1000.0,0.000199,2,"2024-10-21T04:50:45.258",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564279,1729486245268,"fUSD",-456.0,0.000199,2,"2024-10-21T04:50:45.268",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564280,1729486245278,"fUSD",-158.95,0.00019961,2,"2024-10-21T04:50:45.278",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564281,1729486245287,"fUSD",-150.0,0.0002,2,"2024-10-21T04:50:45.287",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564282,1729486245298,"fUSD",-600.0,0.00020014,2,"2024-10-21T04:50:45.298",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564283,1729486245308,"fUSD",-3680.26266549,0.00020195,2,"2024-10-21T04:50:45.308",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564284,1729486245318,"fUSD",-153.772744,0.00020255,2,"2024-10-21T04:50:45.318",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564285,1729486245331,"fUSD",-150.0,0.00020257,2,"2024-10-21T04:50:45.331",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564286,1729486245340,"fUSD",-151.208,0.00020257,2,"2024-10-21T04:50:45.340",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564287,1729486245350,"fUSD",-168.843,0.00020257,2,"2024-10-21T04:50:45.350",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564288,1729486245360,"fUSD",-171.182,0.00020257,2,"2024-10-21T04:50:45.360",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564289,1729486245370,"fUSD",-192.861,0.00020257,2,"2024-10-21T04:50:45.370",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564290,1729486245380,"fUSD",-152.364,0.00020257,2,"2024-10-21T04:50:45.380",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564291,1729486245390,"fUSD",-180.0,0.00020313,2,"2024-10-21T04:50:45.390",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564292,1729486245401,"fUSD",-13329.9626958,0.00020876,3,"2024-10-21T04:50:45.401",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564293,1729486245411,"fUSD",-450.0,0.00020886,2,"2024-10-21T04:50:45.411",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564294,1729486245421,"fUSD",-560.0,0.00020886,2,"2024-10-21T04:50:45.421",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564295,1729486245430,"fUSD",-1245.0,0.00020886,2,"2024-10-21T04:50:45.430",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564296,1729486245440,"fUSD",-812.0,0.00020886,2,"2024-10-21T04:50:45.440",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564297,1729486245450,"fUSD",-555.0,0.00020886,2,"2024-10-21T04:50:45.450",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564298,1729486245460,"fUSD",-936.0,0.00020886,2,"2024-10-21T04:50:45.460",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564299,1729486245469,"fUSD",-1910.0,0.00020886,2,"2024-10-21T04:50:45.469",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564300,1729486245479,"fUSD",-3359.0,0.00020886,2,"2024-10-21T04:50:45.479",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564301,1729486245489,"fUSD",-809.0,0.00020886,2,"2024-10-21T04:50:45.489",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564302,1729486245498,"fUSD",-13541.0,0.00020886,2,"2024-10-21T04:50:45.498",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564303,1729486245508,"fUSD",-150.0,0.00020886,2,"2024-10-21T04:50:45.508",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564304,1729486245517,"fUSD",-150.0,0.00020886,2,"2024-10-21T04:50:45.517",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564305,1729486245527,"fUSD",-1151.0,0.00020886,2,"2024-10-21T04:50:45.527",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564306,1729486245538,"fUSD",-5889.0,0.00020886,2,"2024-10-21T04:50:45.538",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564307,1729486245548,"fUSD",-150.0,0.00020886,2,"2024-10-21T04:50:45.548",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564308,1729486245558,"fUSD",-940.84,0.00020993,2,"2024-10-21T04:50:45.558",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564309,1729486245567,"fUSD",-1850.0,0.00021045,2,"2024-10-21T04:50:45.567",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564310,1729486245581,"fUSD",-6664.98134792,0.00021057,3,"2024-10-21T04:50:45.581",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564311,1729486245591,"fUSD",-500.0,0.00021067,2,"2024-10-21T04:50:45.591",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564312,1729486245600,"fUSD",-400.0,0.00021339,2,"2024-10-21T04:50:45.600",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564313,1729486245611,"fUSD",-3680.26266549,0.00021354,2,"2024-10-21T04:50:45.611",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564314,1729486245621,"fUSD",-260.15,0.00021385,2,"2024-10-21T04:50:45.621",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564315,1729486245631,"fUSD",-161.75488736,0.0002145,2,"2024-10-21T04:50:45.631",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564316,1729486245640,"fUSD",-151.0,0.0002145,2,"2024-10-21T04:50:45.640",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564317,1729486245649,"fUSD",-1010.0,0.000215,2,"2024-10-21T04:50:45.649",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564318,1729486245658,"fUSD",-313.0,0.00021675,2,"2024-10-21T04:50:45.658",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564319,1729486245667,"fUSD",-1009.0,0.000218,2,"2024-10-21T04:50:45.667",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564320,1729486245676,"fUSD",-6664.98134792,0.00021899,3,"2024-10-21T04:50:45.676",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564321,1729486245685,"fUSD",-297.0427076,0.00021908,2,"2024-10-21T04:50:45.685",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564322,1729486245694,"fUSD",-166624.533698,0.00021909,3,"2024-10-21T04:50:45.694",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564323,1729486245703,"fUSD",-2500.0,0.00021917,2,"2024-10-21T04:50:45.703",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564324,1729486245713,"fUSD",-166.08,0.00021918,2,"2024-10-21T04:50:45.713",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564325,1729486245722,"fUSD",-330.0,0.00021918,2,"2024-10-21T04:50:45.722",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564326,1729486245731,"fUSD",-159.966773,0.00021919,7,"2024-10-21T04:50:45.731",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564327,1729486245739,"fUSD",-216.713165,0.00021919,7,"2024-10-21T04:50:45.739",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564328,1729486245748,"fUSD",-216.713165,0.00021919,7,"2024-10-21T04:50:45.748",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564329,1729486245757,"fUSD",-158.43663,0.00021919,7,"2024-10-21T04:50:45.757",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564330,1729486245767,"fUSD",-272.110804,0.00021919,7,"2024-10-21T04:50:45.767",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564331,1729486245776,"fUSD",-272.110804,0.00021919,7,"2024-10-21T04:50:45.776",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564332,1729486245785,"fUSD",-382.37230094,0.00022,2,"2024-10-21T04:50:45.785",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564333,1729486245794,"fUSD",-1198.01,0.00022,2,"2024-10-21T04:50:45.794",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564334,1729486245802,"fUSD",-156.0,0.00022185,2,"2024-10-21T04:50:45.802",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564335,1729486245811,"fUSD",-165.09,0.00022223,2,"2024-10-21T04:50:45.811",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564336,1729486245821,"fUSD",-367.25087547,0.00022437,2,"2024-10-21T04:50:45.821",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564337,1729486245830,"fUSD",-6664.98134792,0.00022503,4,"2024-10-21T04:50:45.830",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564338,1729486245839,"fUSD",-151.0,0.00022513,7,"2024-10-21T04:50:45.839",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564339,1729486245849,"fUSD",-151.0,0.00022513,7,"2024-10-21T04:50:45.849",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564340,1729486245858,"fUSD",-151.0,0.00022513,7,"2024-10-21T04:50:45.858",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564341,1729486245867,"fUSD",-151.0,0.00022513,7,"2024-10-21T04:50:45.867",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564342,1729486245876,"fUSD",-151.462529,0.00022513,7,"2024-10-21T04:50:45.876",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564343,1729486245885,"fUSD",-152.942935,0.00022513,7,"2024-10-21T04:50:45.885",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564344,1729486245894,"fUSD",-161.145193,0.00022513,7,"2024-10-21T04:50:45.894",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564345,1729486245903,"fUSD",-3680.26266549,0.00022513,2,"2024-10-21T04:50:45.903",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564346,1729486245912,"fUSD",-595.64441,0.00022513,7,"2024-10-21T04:50:45.912",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564347,1729486245922,"fUSD",-247.871683,0.00022513,7,"2024-10-21T04:50:45.922",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564348,1729486245931,"fUSD",-247.871683,0.00022513,7,"2024-10-21T04:50:45.931",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564349,1729486245940,"fUSD",-2000.0,0.000229,8,"2024-10-21T04:50:45.940",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564350,1729486245949,"fUSD",-187.364497,0.00022961,2,"2024-10-21T04:50:45.949",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564351,1729486245958,"fUSD",-6664.98134792,0.00023004,4,"2024-10-21T04:50:45.958",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564352,1729486245968,"fUSD",-900.0,0.00023014,2,"2024-10-21T04:50:45.968",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564353,1729486245977,"fUSD",-424.52,0.00023014,2,"2024-10-21T04:50:45.977",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564354,1729486245986,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:45.986",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564355,1729486245995,"fUSD",-424.52,0.00023014,2,"2024-10-21T04:50:45.995",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564356,1729486246004,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:46.004",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564357,1729486246013,"fUSD",-424.52,0.00023014,2,"2024-10-21T04:50:46.013",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564358,1729486246022,"fUSD",-424.52,0.00023014,2,"2024-10-21T04:50:46.022",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564359,1729486246033,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:46.033",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564360,1729486246042,"fUSD",-162.43,0.00023014,2,"2024-10-21T04:50:46.042",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564361,1729486246051,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:46.051",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564362,1729486246061,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:46.061",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564363,1729486246070,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:46.070",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564364,1729486246079,"fUSD",-756.49,0.00023014,2,"2024-10-21T04:50:46.079",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564365,1729486246088,"fUSD",-151.0,0.00023014,7,"2024-10-21T04:50:46.088",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564366,1729486246098,"fUSD",-152.0,0.00023228,3,"2024-10-21T04:50:46.098",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564367,1729486246107,"fUSD",-6664.98134792,0.00023232,4,"2024-10-21T04:50:46.107",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564368,1729486246116,"fUSD",-151.0,0.00023242,7,"2024-10-21T04:50:46.116",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564369,1729486246125,"fUSD",-151.0,0.00023242,7,"2024-10-21T04:50:46.125",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564370,1729486246134,"fUSD",-595.64441,0.00023242,7,"2024-10-21T04:50:46.134",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564371,1729486246142,"fUSD",-595.64441,0.00023242,7,"2024-10-21T04:50:46.142",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564372,1729486246151,"fUSD",-247.871683,0.00023242,7,"2024-10-21T04:50:46.151",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564374,1729486246161,"fUSD",-247.871683,0.00023242,7,"2024-10-21T04:50:46.161",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564375,1729486246169,"fUSD",-247.871683,0.00023242,7,"2024-10-21T04:50:46.169",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564376,1729486246178,"fUSD",-247.871683,0.00023242,7,"2024-10-21T04:50:46.178",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564377,1729486246187,"fUSD",-216.713165,0.00023242,7,"2024-10-21T04:50:46.187",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564378,1729486246196,"fUSD",-216.713165,0.00023242,7,"2024-10-21T04:50:46.196",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564379,1729486246206,"fUSD",-272.110804,0.00023242,7,"2024-10-21T04:50:46.206",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564380,1729486246215,"fUSD",-272.110804,0.00023242,7,"2024-10-21T04:50:46.215",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564381,1729486246224,"fUSD",-151.0,0.00023252,7,"2024-10-21T04:50:46.224",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564382,1729486246233,"fUSD",-151.0,0.00023253,7,"2024-10-21T04:50:46.233",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564383,1729486246242,"fUSD",-151.0,0.00023253,7,"2024-10-21T04:50:46.242",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564384,1729486246251,"fUSD",-151.0,0.00023253,7,"2024-10-21T04:50:46.251",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564385,1729486246260,"fUSD",-151.0,0.00023253,7,"2024-10-21T04:50:46.260",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564386,1729486246269,"fUSD",-150.0,0.00023257,2,"2024-10-21T04:50:46.269",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564387,1729486246278,"fUSD",-150.0,0.00023257,2,"2024-10-21T04:50:46.278",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564388,1729486246287,"fUSD",-150.0,0.00023257,2,"2024-10-21T04:50:46.287",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564389,1729486246295,"fUSD",-940.84,0.00023257,2,"2024-10-21T04:50:46.295",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564390,1729486246305,"fUSD",-2500.0,0.00023287,7,"2024-10-21T04:50:46.305",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564391,1729486246313,"fUSD",-811.700719,0.000234,2,"2024-10-21T04:50:46.313",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564392,1729486246323,"fUSD",-400.0,0.00023473,2,"2024-10-21T04:50:46.323",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564393,1729486246333,"fUSD",-260.15,0.00023523,2,"2024-10-21T04:50:46.333",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564394,1729486246342,"fUSD",-596.0,0.00023604,2,"2024-10-21T04:50:46.342",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564395,1729486246352,"fUSD",-719.535,0.00023604,4,"2024-10-21T04:50:46.352",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564396,1729486246361,"fUSD",-3680.26266549,0.00023672,2,"2024-10-21T04:50:46.361",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564397,1729486246370,"fUSD",-152.0,0.00023782,4,"2024-10-21T04:50:46.370",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564398,1729486246379,"fUSD",-171.14373162,0.00023786,2,"2024-10-21T04:50:46.379",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564399,1729486246388,"fUSD",-151.0,0.000238,7,"2024-10-21T04:50:46.388",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564400,1729486246398,"fUSD",-151.0,0.000238,7,"2024-10-21T04:50:46.398",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564401,1729486246407,"fUSD",-4100.0,0.000238,8,"2024-10-21T04:50:46.407",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564402,1729486246416,"fUSD",-272.110804,0.000238,7,"2024-10-21T04:50:46.416",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564403,1729486246425,"fUSD",-272.110804,0.000238,7,"2024-10-21T04:50:46.425",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564404,1729486246434,"fUSD",-161.79593169,0.00023836,2,"2024-10-21T04:50:46.434",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564405,1729486246443,"fUSD",-232.928289,0.0002387,7,"2024-10-21T04:50:46.443",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564406,1729486246452,"fUSD",-595.64441,0.0002387,7,"2024-10-21T04:50:46.452",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564407,1729486246461,"fUSD",-595.64441,0.0002387,7,"2024-10-21T04:50:46.461",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564408,1729486246471,"fUSD",-247.871683,0.0002387,7,"2024-10-21T04:50:46.471",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564409,1729486246480,"fUSD",-247.871683,0.0002387,7,"2024-10-21T04:50:46.480",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564410,1729486246489,"fUSD",-216.713165,0.0002387,7,"2024-10-21T04:50:46.489",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564411,1729486246498,"fUSD",-216.713165,0.0002387,7,"2024-10-21T04:50:46.498",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564412,1729486246507,"fUSD",-272.110804,0.00023876,7,"2024-10-21T04:50:46.507",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564413,1729486246517,"fUSD",-272.110804,0.00023876,7,"2024-10-21T04:50:46.517",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564414,1729486246526,"fUSD",-49988.49082246,0.0002388,2,"2024-10-21T04:50:46.526",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564415,1729486246539,"fUSD",-595.64441,0.0002388,7,"2024-10-21T04:50:46.539",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564416,1729486246548,"fUSD",-595.64441,0.0002388,7,"2024-10-21T04:50:46.548",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564417,1729486246558,"fUSD",-247.871683,0.0002388,7,"2024-10-21T04:50:46.558",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564418,1729486246567,"fUSD",-247.871683,0.0002388,7,"2024-10-21T04:50:46.567",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564419,1729486246578,"fUSD",-216.713165,0.0002388,7,"2024-10-21T04:50:46.578",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564420,1729486246588,"fUSD",-216.713165,0.0002388,7,"2024-10-21T04:50:46.588",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564421,1729486246597,"fUSD",-450.0,0.00023886,2,"2024-10-21T04:50:46.597",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564422,1729486246607,"fUSD",-560.0,0.00023886,2,"2024-10-21T04:50:46.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564423,1729486246617,"fUSD",-1245.0,0.00023886,2,"2024-10-21T04:50:46.617",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564424,1729486246626,"fUSD",-812.0,0.00023886,2,"2024-10-21T04:50:46.626",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564425,1729486246636,"fUSD",-555.0,0.00023886,2,"2024-10-21T04:50:46.636",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564426,1729486246644,"fUSD",-936.0,0.00023886,2,"2024-10-21T04:50:46.644",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564427,1729486246653,"fUSD",-1910.0,0.00023886,2,"2024-10-21T04:50:46.653",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564428,1729486246662,"fUSD",-3359.0,0.00023886,2,"2024-10-21T04:50:46.662",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564429,1729486246673,"fUSD",-809.0,0.00023886,2,"2024-10-21T04:50:46.673",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564430,1729486246681,"fUSD",-13541.0,0.00023886,2,"2024-10-21T04:50:46.681",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564431,1729486246690,"fUSD",-150.0,0.00023886,2,"2024-10-21T04:50:46.690",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564433,1729486246699,"fUSD",-527.264,0.00023886,2,"2024-10-21T04:50:46.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564435,1729486246709,"fUSD",-5889.0,0.00023886,2,"2024-10-21T04:50:46.709",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564436,1729486246717,"fUSD",-202.11,0.00023886,7,"2024-10-21T04:50:46.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564438,1729486246726,"fUSD",-299.951513,0.00023886,7,"2024-10-21T04:50:46.726",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564440,1729486246736,"fUSD",-153.082964,0.00023886,7,"2024-10-21T04:50:46.736",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564442,1729486246745,"fUSD",-151.0,0.00023886,7,"2024-10-21T04:50:46.745",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564444,1729486246754,"fUSD",-151.0,0.00023886,7,"2024-10-21T04:50:46.754",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564446,1729486246763,"fUSD",-272.110804,0.00023886,7,"2024-10-21T04:50:46.763",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564447,1729486246772,"fUSD",-272.110804,0.00023886,7,"2024-10-21T04:50:46.772",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564449,1729486246781,"fUSD",-163.099122,0.000239,2,"2024-10-21T04:50:46.781",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564451,1729486246790,"fUSD",-6200.0,0.000239,8,"2024-10-21T04:50:46.790",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564453,1729486246799,"fUSD",-183.38995681,0.000239,2,"2024-10-21T04:50:46.799",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564455,1729486246808,"fUSD",-151.0,0.00023973,7,"2024-10-21T04:50:46.808",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564457,1729486246817,"fUSD",-178.239602,0.00023973,7,"2024-10-21T04:50:46.817",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564458,1729486246827,"fUSD",-595.64441,0.0002399,7,"2024-10-21T04:50:46.827",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564460,1729486246836,"fUSD",-595.64441,0.0002399,7,"2024-10-21T04:50:46.836",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564462,1729486246845,"fUSD",-247.871683,0.0002399,7,"2024-10-21T04:50:46.845",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564464,1729486246854,"fUSD",-247.871683,0.0002399,7,"2024-10-21T04:50:46.854",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564465,1729486246863,"fUSD",-216.713165,0.0002399,7,"2024-10-21T04:50:46.863",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564467,1729486246872,"fUSD",-216.713165,0.0002399,7,"2024-10-21T04:50:46.872",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564469,1729486246881,"fUSD",-272.110804,0.0002399,7,"2024-10-21T04:50:46.881",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564470,1729486246890,"fUSD",-272.110804,0.0002399,7,"2024-10-21T04:50:46.890",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564471,1729486246899,"fUSD",-400.0,0.00024,7,"2024-10-21T04:50:46.899",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564472,1729486246908,"fUSD",-400.0,0.00024,4,"2024-10-21T04:50:46.908",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564473,1729486246917,"fUSD",-709953.32425819,0.00024,5,"2024-10-21T04:50:46.917",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564474,1729486247041,"fUSD",-301.13,0.00024,5,"2024-10-21T04:50:47.041",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564475,1729486247106,"fUSD",-551.56572813,0.00024,5,"2024-10-21T04:50:47.106",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564482,1729487431598,"fUSD",-162.68,0.00010959,2,"2024-10-21T05:10:31.598",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564483,1729487431609,"fUSD",-151.94,0.00010959,2,"2024-10-21T05:10:31.609",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564484,1729487431619,"fUSD",-153.0,0.00010959,2,"2024-10-21T05:10:31.619",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564485,1729487431628,"fUSD",-2000.0,0.00011,2,"2024-10-21T05:10:31.628",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564486,1729487431637,"fUSD",-828.0,0.000155,3,"2024-10-21T05:10:31.637",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564487,1729487431647,"fUSD",-985.20493974,0.000165,2,"2024-10-21T05:10:31.647",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564488,1729487431658,"fUSD",-463.05,0.000165,2,"2024-10-21T05:10:31.658",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564489,1729487431670,"fUSD",-598.41965508,0.000165,2,"2024-10-21T05:10:31.670",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564490,1729487431681,"fUSD",-2636.2,0.000165,2,"2024-10-21T05:10:31.681",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564491,1729487431693,"fUSD",-6569.29509225,0.000165,2,"2024-10-21T05:10:31.693",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564492,1729487431704,"fUSD",-47180.83031293,0.000165,2,"2024-10-21T05:10:31.704",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564493,1729487431714,"fUSD",-183.0,0.00016799,2,"2024-10-21T05:10:31.714",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564494,1729487431724,"fUSD",-11521.0,0.00017,3,"2024-10-21T05:10:31.724",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564495,1729487431734,"fUSD",-11521.0,0.000174,5,"2024-10-21T05:10:31.734",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564496,1729487431744,"fUSD",-264.3888,0.00017786,2,"2024-10-21T05:10:31.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564497,1729487431753,"fUSD",-282.75,0.00018,2,"2024-10-21T05:10:31.753",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564498,1729487431762,"fUSD",-999.99,0.00018,2,"2024-10-21T05:10:31.762",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564499,1729487431771,"fUSD",-499.99,0.00018,2,"2024-10-21T05:10:31.771",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564500,1729487431784,"fUSD",-150.99,0.00018,2,"2024-10-21T05:10:31.784",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564501,1729487431793,"fUSD",-499.99,0.00018,2,"2024-10-21T05:10:31.793",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564502,1729487431802,"fUSD",-151.0,0.00018414,2,"2024-10-21T05:10:31.802",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564503,1729487431811,"fUSD",-1245.0,0.00018827,2,"2024-10-21T05:10:31.811",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564504,1729487431821,"fUSD",-812.0,0.00018827,2,"2024-10-21T05:10:31.821",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564505,1729487431830,"fUSD",-450.0,0.00018827,2,"2024-10-21T05:10:31.830",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564506,1729487431840,"fUSD",-560.0,0.00018827,2,"2024-10-21T05:10:31.840",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564507,1729487431849,"fUSD",-555.0,0.00018827,2,"2024-10-21T05:10:31.849",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564508,1729487431859,"fUSD",-936.0,0.00018827,2,"2024-10-21T05:10:31.859",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564509,1729487431868,"fUSD",-1910.0,0.00018827,2,"2024-10-21T05:10:31.868",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564510,1729487431877,"fUSD",-3359.0,0.00018827,2,"2024-10-21T05:10:31.877",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564511,1729487431891,"fUSD",-809.0,0.00018827,2,"2024-10-21T05:10:31.891",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564512,1729487431900,"fUSD",-13541.0,0.00018827,2,"2024-10-21T05:10:31.900",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564513,1729487431909,"fUSD",-3320.125,0.00018827,2,"2024-10-21T05:10:31.909",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564514,1729487431920,"fUSD",-150.0,0.00018827,2,"2024-10-21T05:10:31.920",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564515,1729487431930,"fUSD",-153.0,0.00018836,2,"2024-10-21T05:10:31.930",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564516,1729487431940,"fUSD",-825.5,0.00019981,2,"2024-10-21T05:10:31.940",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564517,1729487431949,"fUSD",-2504.0,0.00021214,2,"2024-10-21T05:10:31.949",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564518,1729487431958,"fUSD",-360.0,0.000214,2,"2024-10-21T05:10:31.958",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564519,1729487431969,"fUSD",-1000.0,0.000214,2,"2024-10-21T05:10:31.969",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564520,1729487431978,"fUSD",-227.0,0.000214,2,"2024-10-21T05:10:31.978",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564521,1729487431987,"fUSD",-151.0,0.0002145,2,"2024-10-21T05:10:31.987",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564522,1729487431997,"fUSD",-250.0,0.0002175,2,"2024-10-21T05:10:31.997",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564523,1729487432007,"fUSD",-250.0,0.0002176,2,"2024-10-21T05:10:32.007",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564524,1729487432016,"fUSD",-2751.0,0.00021764,2,"2024-10-21T05:10:32.016",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564525,1729487432025,"fUSD",-1000.0,0.00021806,2,"2024-10-21T05:10:32.025",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564526,1729487432036,"fUSD",-250.0,0.00021815,2,"2024-10-21T05:10:32.036",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564527,1729487432045,"fUSD",-200.0,0.00021821,2,"2024-10-21T05:10:32.045",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564528,1729487432054,"fUSD",-1245.0,0.00021827,2,"2024-10-21T05:10:32.054",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564529,1729487432064,"fUSD",-812.0,0.00021827,2,"2024-10-21T05:10:32.064",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564531,1729487432073,"fUSD",-450.0,0.00021827,2,"2024-10-21T05:10:32.073",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564532,1729487432083,"fUSD",-560.0,0.00021827,2,"2024-10-21T05:10:32.083",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564533,1729487432092,"fUSD",-555.0,0.00021827,2,"2024-10-21T05:10:32.092",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564534,1729487432101,"fUSD",-936.0,0.00021827,2,"2024-10-21T05:10:32.101",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564535,1729487432110,"fUSD",-1796.909,0.00021827,2,"2024-10-21T05:10:32.110",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564536,1729487432120,"fUSD",-3359.0,0.00021827,2,"2024-10-21T05:10:32.120",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564537,1729487432129,"fUSD",-9666.287,0.00021827,2,"2024-10-21T05:10:32.129",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564538,1729487432139,"fUSD",-150.0,0.00021827,2,"2024-10-21T05:10:32.139",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564539,1729487432148,"fUSD",-260.15,0.00021852,2,"2024-10-21T05:10:32.148",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564540,1729487432157,"fUSD",-6536.09988706,0.00021852,2,"2024-10-21T05:10:32.157",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564541,1729487432169,"fUSD",-7141.25819299,0.00021852,2,"2024-10-21T05:10:32.169",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564542,1729487432180,"fUSD",-614.15783881,0.00021852,2,"2024-10-21T05:10:32.180",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564543,1729487432191,"fUSD",-6576.90399969,0.00021852,2,"2024-10-21T05:10:32.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564544,1729487432207,"fUSD",-3031.58008145,0.00021852,2,"2024-10-21T05:10:32.207",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564545,1729487432217,"fUSD",-269.63,0.00021869,2,"2024-10-21T05:10:32.217",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564546,1729487432226,"fUSD",-151.0,0.00021908,2,"2024-10-21T05:10:32.226",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564547,1729487432236,"fUSD",-275.0,0.00021939,2,"2024-10-21T05:10:32.236",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564548,1729487432245,"fUSD",-165.09,0.00021942,2,"2024-10-21T05:10:32.245",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564549,1729487432255,"fUSD",-213.7,0.00022059,2,"2024-10-21T05:10:32.255",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564550,1729487432264,"fUSD",-825.5,0.00022245,2,"2024-10-21T05:10:32.264",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564551,1729487432273,"fUSD",-65.46621255,0.00022368,2,"2024-10-21T05:10:32.273",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564552,1729487432286,"fUSD",-114.81378745,0.00022368,2,"2024-10-21T05:10:32.286",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564553,1729487432295,"fUSD",-166.08,0.00022421,2,"2024-10-21T05:10:32.295",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564554,1729487432305,"fUSD",-284.03,0.00022439,2,"2024-10-21T05:10:32.305",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564555,1729487432314,"fUSD",-172.43,0.00022555,2,"2024-10-21T05:10:32.314",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564556,1729487432324,"fUSD",-178.341825,0.00022936,2,"2024-10-21T05:10:32.324",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564557,1729487432334,"fUSD",-200.0,0.00023,2,"2024-10-21T05:10:32.334",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564558,1729487432343,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:32.343",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564559,1729487432353,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:32.353",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564560,1729487432363,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:32.363",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564561,1729487432372,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:32.372",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564562,1729487432381,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:32.381",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564563,1729487432391,"fUSD",-134.76839624,0.00023252,2,"2024-10-21T05:10:32.391",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564564,1729487432403,"fUSD",-365.23160376,0.00023252,2,"2024-10-21T05:10:32.403",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564565,1729487432412,"fUSD",-318.40839624,0.00023252,2,"2024-10-21T05:10:32.412",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564566,1729487437626,"fUSD",-299.8289,0.00018827,2,"2024-10-21T05:10:37.626",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564567,1729487437684,"fUSD",-357.95902549,0.00018827,2,"2024-10-21T05:10:37.684",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564568,1729487437743,"fUSD",-426.21207451,0.00018827,2,"2024-10-21T05:10:37.743",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564569,1729487437752,"fUSD",-1084.0,0.00021827,2,"2024-10-21T05:10:37.752",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564570,1729487437762,"fUSD",-181.59160376,0.00023252,2,"2024-10-21T05:10:37.762",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564571,1729487437771,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:37.771",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564572,1729487437780,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:37.780",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564573,1729487437796,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:37.796",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564574,1729487437805,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:37.805",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564575,1729487437814,"fUSD",-500.0,0.00023252,2,"2024-10-21T05:10:37.814",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564576,1729487437824,"fUSD",-150.64,0.00023252,2,"2024-10-21T05:10:37.824",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564577,1729487437833,"fUSD",-150.0,0.00023252,2,"2024-10-21T05:10:37.833",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564578,1729487437842,"fUSD",-150.0,0.00023252,2,"2024-10-21T05:10:37.842",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564579,1729487437852,"fUSD",-152.07,0.00023288,2,"2024-10-21T05:10:37.852",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564580,1729487437861,"fUSD",-152.93,0.00023288,2,"2024-10-21T05:10:37.861",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564581,1729487437870,"fUSD",-302.1,0.00023288,2,"2024-10-21T05:10:37.870",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564582,1729487437880,"fUSD",-152.0,0.00023329,3,"2024-10-21T05:10:37.880",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564583,1729487437890,"fUSD",-421.36807936,0.00023596,2,"2024-10-21T05:10:37.890",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564584,1729487437903,"fUSD",-632.517,0.00023615,4,"2024-10-21T05:10:37.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564585,1729487437912,"fUSD",-6891.4897,0.00023654,2,"2024-10-21T05:10:37.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564586,1729487437921,"fUSD",-150.0,0.0002373,2,"2024-10-21T05:10:37.921",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564587,1729487437930,"fUSD",-150.0,0.00023741,2,"2024-10-21T05:10:37.930",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564588,1729487437940,"fUSD",-300.0,0.00023744,2,"2024-10-21T05:10:37.940",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564589,1729487437949,"fUSD",-150.0,0.00023748,2,"2024-10-21T05:10:37.949",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564590,1729487437959,"fUSD",-150.0,0.00023754,2,"2024-10-21T05:10:37.959",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564591,1729487437968,"fUSD",-2356.01749713,0.0002376,2,"2024-10-21T05:10:37.968",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564592,1729487437978,"fUSD",-150.0,0.00023762,2,"2024-10-21T05:10:37.978",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564593,1729487437987,"fUSD",-150.0,0.00023763,2,"2024-10-21T05:10:37.987",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564594,1729487437996,"fUSD",-150.0,0.00023766,2,"2024-10-21T05:10:37.996",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564595,1729487438005,"fUSD",-150.0,0.00023766,2,"2024-10-21T05:10:38.005",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564596,1729487438014,"fUSD",-150.0,0.00023767,2,"2024-10-21T05:10:38.014",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564597,1729487438023,"fUSD",-150.0,0.00023768,2,"2024-10-21T05:10:38.023",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564598,1729487438032,"fUSD",-300.0,0.00023771,2,"2024-10-21T05:10:38.032",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564599,1729487438044,"fUSD",-150.0,0.00023772,2,"2024-10-21T05:10:38.044",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564600,1729487438053,"fUSD",-150.0,0.00023776,2,"2024-10-21T05:10:38.053",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564601,1729487438063,"fUSD",-150.0,0.00023778,2,"2024-10-21T05:10:38.063",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564602,1729487438071,"fUSD",-150.0,0.00023782,2,"2024-10-21T05:10:38.071",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564603,1729487438081,"fUSD",-1000.0,0.0002379,2,"2024-10-21T05:10:38.081",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564604,1729487438090,"fUSD",-2500.0,0.0002379,2,"2024-10-21T05:10:38.090",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564605,1729487438099,"fUSD",-356.888125,0.000238,2,"2024-10-21T05:10:38.099",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564606,1729487438108,"fUSD",-1900.0,0.000238,8,"2024-10-21T05:10:38.108",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564607,1729487438118,"fUSD",-150.0,0.00023802,2,"2024-10-21T05:10:38.118",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564608,1729487438127,"fUSD",-150.0,0.00023802,2,"2024-10-21T05:10:38.127",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564609,1729487438136,"fUSD",-150.0,0.00023802,2,"2024-10-21T05:10:38.136",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564610,1729487438145,"fUSD",-150.0,0.00023813,2,"2024-10-21T05:10:38.145",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564611,1729487438154,"fUSD",-150.0,0.00023821,2,"2024-10-21T05:10:38.154",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564612,1729487438163,"fUSD",-235.28813822,0.00023826,2,"2024-10-21T05:10:38.163",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564613,1729487438172,"fUSD",-150.0,0.00023827,2,"2024-10-21T05:10:38.172",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564614,1729487438181,"fUSD",-150.0,0.0002383,2,"2024-10-21T05:10:38.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564615,1729487438191,"fUSD",-150.0,0.00023831,2,"2024-10-21T05:10:38.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564616,1729487438200,"fUSD",-150.0,0.00023839,2,"2024-10-21T05:10:38.200",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564617,1729487438209,"fUSD",-150.0,0.00023839,2,"2024-10-21T05:10:38.209",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564618,1729487438218,"fUSD",-150.0,0.0002384,2,"2024-10-21T05:10:38.218",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564619,1729487438227,"fUSD",-150.0,0.0002384,2,"2024-10-21T05:10:38.227",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564620,1729487438237,"fUSD",-150.0,0.00023848,2,"2024-10-21T05:10:38.237",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564621,1729487438246,"fUSD",-150.0,0.00023858,2,"2024-10-21T05:10:38.246",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564622,1729487438256,"fUSD",-151.0,0.0002388,7,"2024-10-21T05:10:38.256",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564623,1729487438265,"fUSD",-150.0,0.00023882,2,"2024-10-21T05:10:38.265",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564624,1729487438274,"fUSD",-13375.88331505,0.0002389,4,"2024-10-21T05:10:38.274",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564625,1729487440412,"fUSD",-14243.11060739,0.0002389,4,"2024-10-21T05:10:40.412",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564626,1729487440471,"fUSD",-569.71417719,0.0002389,4,"2024-10-21T05:10:40.471",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564627,1729487440482,"fUSD",-137.85881427,0.0002389,4,"2024-10-21T05:10:40.482",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564628,1729487440492,"fUSD",-125.91526993,0.0002389,2,"2024-10-21T05:10:40.492",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564629,1729487440503,"fUSD",-223.10753007,0.0002389,2,"2024-10-21T05:10:40.503",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564630,1729487440512,"fUSD",-150.0,0.00023892,2,"2024-10-21T05:10:40.512",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564631,1729487440521,"fUSD",-150.0,0.00023895,2,"2024-10-21T05:10:40.521",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564632,1729487440530,"fUSD",-93.66747093,0.00023899,2,"2024-10-21T05:10:40.530",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564633,1729487440541,"fUSD",-56.33252907,0.00023899,2,"2024-10-21T05:10:40.541",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564634,1729487440550,"fUSD",-314.1945482,0.000239,2,"2024-10-21T05:10:40.550",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564635,1729487440565,"fUSD",-1483.51766408,0.000239,2,"2024-10-21T05:10:40.565",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564636,1729487440576,"fUSD",-7396.519,0.000239,2,"2024-10-21T05:10:40.576",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564637,1729487440616,"fUSD",-1521.92557944,0.000239,2,"2024-10-21T05:10:40.616",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564638,1729487440627,"fUSD",-2161.93590095,0.000239,2,"2024-10-21T05:10:40.627",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564639,1729487440638,"fUSD",-9608.95230733,0.000239,2,"2024-10-21T05:10:40.638",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564640,1729487440647,"fUSD",-435.9241,0.000239,2,"2024-10-21T05:10:40.647",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564641,1729487440656,"fUSD",-180.69029476,0.000239,2,"2024-10-21T05:10:40.656",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564642,1729487440701,"fUSD",-319.30970524,0.000239,2,"2024-10-21T05:10:40.701",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564643,1729487440710,"fUSD",-1186.86810619,0.000239,2,"2024-10-21T05:10:40.710",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564644,1729487440757,"fUSD",-1383.2692858,0.000239,2,"2024-10-21T05:10:40.757",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564659,1729487442651,"fUSD",-500.0,0.00023899,2,"2024-10-21T05:10:42.651",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564660,1729487442661,"fUSD",-500.0,0.00023899,2,"2024-10-21T05:10:42.661",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564661,1729487442671,"fUSD",-491.45074352,0.00023899,2,"2024-10-21T05:10:42.671",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564662,1729487442680,"fUSD",-69536.80324935,0.000239,2,"2024-10-21T05:10:42.680",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564663,1729487442692,"fUSD",-7459.66504663,0.000239,2,"2024-10-21T05:10:42.692",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564664,1729487442703,"fUSD",-11414.3335058,0.000239,2,"2024-10-21T05:10:42.703",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564665,1729487442715,"fUSD",-674.08041818,0.000239,2,"2024-10-21T05:10:42.715",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564666,1729487442726,"fUSD",-370.02505415,0.000239,2,"2024-10-21T05:10:42.726",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564667,1729487442738,"fUSD",-866.38933948,0.000239,2,"2024-10-21T05:10:42.738",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564668,1729487442749,"fUSD",-643.71140223,0.000239,2,"2024-10-21T05:10:42.749",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564669,1729487442931,"fUSD",-754.32475265,0.000239,2,"2024-10-21T05:10:42.931",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564670,1729487442944,"fUSD",-293.75433028,0.000239,2,"2024-10-21T05:10:42.944",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564671,1729487442989,"fUSD",-1123.98748595,0.000239,2,"2024-10-21T05:10:42.989",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564672,1729487443000,"fUSD",-408.00762641,0.000239,2,"2024-10-21T05:10:43.000",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564673,1729487443012,"fUSD",-3884.7803969,0.000239,2,"2024-10-21T05:10:43.012",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564674,1729487443021,"fUSD",-2050.7108,0.000239,2,"2024-10-21T05:10:43.021",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564675,1729487443031,"fUSD",-7962.82003142,0.000239,2,"2024-10-21T05:10:43.031",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564676,1729487443043,"fUSD",-7040.65125959,0.000239,2,"2024-10-21T05:10:43.043",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564687,1729487445572,"fUSD",-4417.52516995,0.000239,2,"2024-10-21T05:10:45.572",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564688,1729487445585,"fUSD",-6722.28973904,0.000239,2,"2024-10-21T05:10:45.585",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564689,1729487445595,"fUSD",-2253.7719,0.000239,2,"2024-10-21T05:10:45.595",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564690,1729487445605,"fUSD",-1000.0,0.000239,2,"2024-10-21T05:10:45.605",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564691,1729487445615,"fUSD",-424.94518729,0.000239,2,"2024-10-21T05:10:45.615",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564692,1729487445627,"fUSD",-6208.68711271,0.000239,2,"2024-10-21T05:10:45.627",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564693,1729487445637,"fUSD",-3900.0,0.000239,8,"2024-10-21T05:10:45.637",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564694,1729487445647,"fUSD",-150.0,0.00023903,2,"2024-10-21T05:10:45.647",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564695,1729487445657,"fUSD",-150.0,0.00023909,2,"2024-10-21T05:10:45.657",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564696,1729487445666,"fUSD",-150.0,0.0002391,2,"2024-10-21T05:10:45.666",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564697,1729487445676,"fUSD",-158.532182,0.00023912,3,"2024-10-21T05:10:45.676",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564698,1729487445686,"fUSD",-150.0,0.00023912,2,"2024-10-21T05:10:45.686",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564699,1729487445696,"fUSD",-150.0,0.00023916,2,"2024-10-21T05:10:45.696",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564700,1729487445706,"fUSD",-150.0,0.00023926,2,"2024-10-21T05:10:45.706",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564701,1729487445715,"fUSD",-150.0,0.0002393,2,"2024-10-21T05:10:45.715",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564702,1729487445725,"fUSD",-150.0,0.00023931,2,"2024-10-21T05:10:45.725",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564703,1729487445735,"fUSD",-150.0,0.00023938,2,"2024-10-21T05:10:45.735",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564704,1729487445744,"fUSD",-150.0,0.00023939,2,"2024-10-21T05:10:45.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564705,1729487445754,"fUSD",-150.0,0.0002394,2,"2024-10-21T05:10:45.754",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564706,1729487445764,"fUSD",-150.0,0.00023945,2,"2024-10-21T05:10:45.764",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564707,1729487445774,"fUSD",-150.0,0.0002395,2,"2024-10-21T05:10:45.774",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564708,1729487445783,"fUSD",-150.0,0.00023952,2,"2024-10-21T05:10:45.783",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564709,1729487445793,"fUSD",-150.0,0.00023953,2,"2024-10-21T05:10:45.793",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564710,1729487445805,"fUSD",-150.0,0.00023956,2,"2024-10-21T05:10:45.805",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564711,1729487445814,"fUSD",-150.0,0.00023956,2,"2024-10-21T05:10:45.814",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564712,1729487445825,"fUSD",-150.0,0.00023961,2,"2024-10-21T05:10:45.825",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564713,1729487445834,"fUSD",-150.0,0.00023972,2,"2024-10-21T05:10:45.834",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564714,1729487445844,"fUSD",-1499.99,0.00023973,2,"2024-10-21T05:10:45.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564715,1729487445853,"fUSD",-248.80919868,0.00023973,2,"2024-10-21T05:10:45.853",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564716,1729487445863,"fUSD",-150.0,0.00023975,2,"2024-10-21T05:10:45.863",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564717,1729487445872,"fUSD",-2598.76014745,0.0002398,4,"2024-10-21T05:10:45.872",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564718,1729487445888,"fUSD",-1269.51983804,0.0002398,4,"2024-10-21T05:10:45.888",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564719,1729487445902,"fUSD",-511.83364499,0.0002398,4,"2024-10-21T05:10:45.902",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564720,1729487445914,"fUSD",-1546.58900404,0.0002398,4,"2024-10-21T05:10:45.914",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564721,1729487445925,"fUSD",-267.72699047,0.0002398,4,"2024-10-21T05:10:45.925",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564722,1729487445936,"fUSD",-581.02513369,0.0002398,4,"2024-10-21T05:10:45.936",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564723,1729487445948,"fUSD",-1417.56443875,0.0002398,4,"2024-10-21T05:10:45.948",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564724,1729487445959,"fUSD",-889.21087052,0.0002398,4,"2024-10-21T05:10:45.959",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564725,1729487445971,"fUSD",-3975.80907621,0.0002398,4,"2024-10-21T05:10:45.971",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564726,1729487445984,"fUSD",-20743.185766,0.0002398,4,"2024-10-21T05:10:45.984",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564727,1729487445997,"fUSD",-2026.77504163,0.0002398,4,"2024-10-21T05:10:45.997",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564728,1729487446008,"fUSD",-9848.59764967,0.0002398,4,"2024-10-21T05:10:46.008",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564729,1729487446019,"fUSD",-6255.44174064,0.0002398,4,"2024-10-21T05:10:46.019",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564730,1729487446029,"fUSD",-150.0,0.00023982,2,"2024-10-21T05:10:46.029",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564732,1729487446038,"fUSD",-152.0,0.00023984,4,"2024-10-21T05:10:46.038",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564733,1729487446049,"fUSD",-150.0,0.00023985,2,"2024-10-21T05:10:46.049",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564734,1729487446059,"fUSD",-150.0,0.00023986,2,"2024-10-21T05:10:46.059",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564735,1729487446068,"fUSD",-150.0,0.00023988,2,"2024-10-21T05:10:46.068",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564736,1729487446078,"fUSD",-375.0,0.00023989,2,"2024-10-21T05:10:46.078",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564737,1729487446087,"fUSD",-151.0,0.0002399,7,"2024-10-21T05:10:46.087",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564738,1729487446096,"fUSD",-151.0,0.0002399,7,"2024-10-21T05:10:46.096",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564739,1729487446106,"fUSD",-151.0,0.0002399,7,"2024-10-21T05:10:46.106",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564740,1729487446115,"fUSD",-9417.75268204,0.0002399,4,"2024-10-21T05:10:46.115",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564741,1729487446126,"fUSD",-13505.9,0.0002399,4,"2024-10-21T05:10:46.126",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564742,1729487446146,"fUSD",-2774.78020302,0.0002399,4,"2024-10-21T05:10:46.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564743,1729487446311,"fUSD",-372.27350446,0.0002399,4,"2024-10-21T05:10:46.311",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564744,1729487606034,"fUSD",150.0,0.0001,2,"2024-10-21T05:13:26.034",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564745,1729487606054,"fUSD",100.0,0.0001,2,"2024-10-21T05:13:26.054",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564746,1729488313549,"fUSD",-159.55,0.00010959,2,"2024-10-21T05:25:13.549",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564747,1729488313576,"fUSD",-866354.70508145,0.00011,2,"2024-10-21T05:25:13.576",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564748,1729488470777,"fUSD",12477.14866333,5e-05,14,"2024-10-21T05:27:50.777",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564766,1729488631932,"fUSD",-158.95,0.00010959,2,"2024-10-21T05:30:31.932",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564767,1729488631942,"fUSD",-189.69685531,0.000116,2,"2024-10-21T05:30:31.942",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564768,1729488631951,"fUSD",-300.0,0.00012,2,"2024-10-21T05:30:31.951",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564769,1729488631960,"fUSD",-291.71938046,0.000125,2,"2024-10-21T05:30:31.960",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564770,1729488631970,"fUSD",-300.0,0.00012665,2,"2024-10-21T05:30:31.970",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564771,1729488631978,"fUSD",-5662.53376423,0.00012666,2,"2024-10-21T05:30:31.978",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564772,1729488632010,"fUSD",-8203.37358228,0.00012666,2,"2024-10-21T05:30:32.010",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564773,1729488632019,"fUSD",-4198.63616918,0.00013,2,"2024-10-21T05:30:32.019",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564774,1729488632028,"fUSD",-5069.85665923,0.0001305,2,"2024-10-21T05:30:32.028",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564775,1729488632037,"fUSD",-420.0,0.00013894,2,"2024-10-21T05:30:32.037",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564776,1729488632047,"fUSD",-263.68,0.00014,2,"2024-10-21T05:30:32.047",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564777,1729488632056,"fUSD",-350.0,0.00014,2,"2024-10-21T05:30:32.056",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564778,1729488632065,"fUSD",-268.47024625,0.00014,2,"2024-10-21T05:30:32.065",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564779,1729488632074,"fUSD",-8674.35280788,0.0001439,2,"2024-10-21T05:30:32.074",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564780,1729488632083,"fUSD",-8434.52182814,0.000145,3,"2024-10-21T05:30:32.083",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564781,1729488632092,"fUSD",-587.0,0.00015242,2,"2024-10-21T05:30:32.092",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564782,1729488632101,"fUSD",-400.0,0.00016,2,"2024-10-21T05:30:32.101",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564783,1729488632110,"fUSD",-499.99,0.00016,2,"2024-10-21T05:30:32.110",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564784,1729488632119,"fUSD",-193.72,0.00017823,2,"2024-10-21T05:30:32.119",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564785,1729488632128,"fUSD",-936.0,0.00018734,2,"2024-10-21T05:30:32.128",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564786,1729488632137,"fUSD",-555.0,0.00018734,2,"2024-10-21T05:30:32.137",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564787,1729488632146,"fUSD",-3359.0,0.00018734,2,"2024-10-21T05:30:32.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564788,1729488632154,"fUSD",-1084.0,0.00018734,2,"2024-10-21T05:30:32.154",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564790,1729488632163,"fUSD",-560.0,0.00018734,2,"2024-10-21T05:30:32.163",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564792,1729488632172,"fUSD",-812.0,0.00018734,2,"2024-10-21T05:30:32.172",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564794,1729488632181,"fUSD",-1245.0,0.00018734,2,"2024-10-21T05:30:32.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564795,1729488632190,"fUSD",-796.19,0.00019907,2,"2024-10-21T05:30:32.190",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564796,1729488632200,"fUSD",-200.0,0.00021352,2,"2024-10-21T05:30:32.200",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564797,1729488632209,"fUSD",-289.47,0.00021404,2,"2024-10-21T05:30:32.209",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564798,1729488632219,"fUSD",-158.532182,0.00021448,2,"2024-10-21T05:30:32.219",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564799,1729488632228,"fUSD",-936.0,0.00021734,2,"2024-10-21T05:30:32.228",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564800,1729488632237,"fUSD",-555.0,0.00021734,2,"2024-10-21T05:30:32.237",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564801,1729488632247,"fUSD",-3359.0,0.00021734,2,"2024-10-21T05:30:32.247",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564802,1729488632257,"fUSD",-261.984,0.00021734,2,"2024-10-21T05:30:32.257",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564803,1729488632266,"fUSD",-273.303,0.00021734,2,"2024-10-21T05:30:32.266",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564804,1729488632275,"fUSD",-812.0,0.00021734,2,"2024-10-21T05:30:32.275",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564805,1729488632284,"fUSD",-1245.0,0.00021734,2,"2024-10-21T05:30:32.284",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564806,1729488632293,"fUSD",-23900.0,0.00022067,2,"2024-10-21T05:30:32.293",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564807,1729488632303,"fUSD",-250.0,0.00022082,2,"2024-10-21T05:30:32.303",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564808,1729488632312,"fUSD",-796.19,0.00022171,2,"2024-10-21T05:30:32.312",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564809,1729488632321,"fUSD",-800.0,0.00022192,2,"2024-10-21T05:30:32.321",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564810,1729488632330,"fUSD",-1000.0,0.000222,2,"2024-10-21T05:30:32.330",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564811,1729488632339,"fUSD",-8507.59,0.0002222,2,"2024-10-21T05:30:32.339",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564812,1729488632351,"fUSD",-2751.0,0.00022247,2,"2024-10-21T05:30:32.351",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564813,1729488632361,"fUSD",-250.0,0.00022252,2,"2024-10-21T05:30:32.361",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564814,1729488632370,"fUSD",-229.16,0.00022253,2,"2024-10-21T05:30:32.370",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564815,1729488632379,"fUSD",-152.74,0.00022255,2,"2024-10-21T05:30:32.379",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564816,1729488632388,"fUSD",-606.48,0.00022265,2,"2024-10-21T05:30:32.388",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564817,1729488632397,"fUSD",-250.0,0.00022285,2,"2024-10-21T05:30:32.397",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564818,1729488632407,"fUSD",-184.85,0.00022306,2,"2024-10-21T05:30:32.407",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564819,1729488632416,"fUSD",-200.0,0.00022462,2,"2024-10-21T05:30:32.416",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564820,1729488632425,"fUSD",-166.08,0.00022636,2,"2024-10-21T05:30:32.425",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564821,1729488632434,"fUSD",-173.46,0.00022812,2,"2024-10-21T05:30:32.434",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564822,1729488632443,"fUSD",-168.69,0.00022875,2,"2024-10-21T05:30:32.443",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564823,1729488632452,"fUSD",-151.44,0.00023288,2,"2024-10-21T05:30:32.452",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564824,1729488632461,"fUSD",-150.0,0.00023288,2,"2024-10-21T05:30:32.461",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564825,1729488632471,"fUSD",-167.29,0.00023572,2,"2024-10-21T05:30:32.471",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564826,1729488632482,"fUSD",-630.77580506,0.0002364,2,"2024-10-21T05:30:32.482",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564827,1729488632491,"fUSD",-823.86,0.00023699,2,"2024-10-21T05:30:32.491",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564828,1729488632501,"fUSD",-150.0,0.00023736,2,"2024-10-21T05:30:32.501",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564829,1729488632510,"fUSD",-150.0,0.00023737,2,"2024-10-21T05:30:32.510",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564830,1729488632520,"fUSD",-150.0,0.00023749,2,"2024-10-21T05:30:32.520",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564831,1729488632529,"fUSD",-506.013,0.00023772,4,"2024-10-21T05:30:32.529",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564832,1729488632538,"fUSD",-150.0,0.00023787,2,"2024-10-21T05:30:32.538",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564833,1729488632548,"fUSD",-150.0,0.000238,2,"2024-10-21T05:30:32.548",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564834,1729488632557,"fUSD",-866.9828,0.000238,2,"2024-10-21T05:30:32.557",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564835,1729488632567,"fUSD",-1026.7324,0.000238,2,"2024-10-21T05:30:32.567",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564836,1729488632691,"fUSD",-1900.0,0.000238,8,"2024-10-21T05:30:32.691",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564837,1729488632731,"fUSD",-150.0,0.0002381,2,"2024-10-21T05:30:32.731",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564838,1729488632740,"fUSD",-150.0,0.0002383,2,"2024-10-21T05:30:32.740",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564839,1729488632750,"fUSD",-150.0,0.00023831,2,"2024-10-21T05:30:32.750",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564840,1729488632759,"fUSD",-150.0,0.00023834,2,"2024-10-21T05:30:32.759",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564841,1729488632768,"fUSD",-150.44,0.00023836,2,"2024-10-21T05:30:32.768",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564842,1729488632777,"fUSD",-150.0,0.00023839,2,"2024-10-21T05:30:32.777",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564843,1729488632786,"fUSD",-150.0,0.00023847,2,"2024-10-21T05:30:32.786",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564844,1729488632794,"fUSD",-300.0,0.00023852,2,"2024-10-21T05:30:32.794",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564845,1729488632803,"fUSD",-150.0,0.00023864,2,"2024-10-21T05:30:32.803",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564846,1729488632812,"fUSD",-2500.0,0.0002389,2,"2024-10-21T05:30:32.812",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564847,1729488632821,"fUSD",-150.0,0.00023899,2,"2024-10-21T05:30:32.821",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564848,1729488632830,"fUSD",-21794.3203,0.000239,2,"2024-10-21T05:30:32.830",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564849,1729488632839,"fUSD",-29103.2226,0.000239,2,"2024-10-21T05:30:32.839",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564850,1729488632848,"fUSD",-1672.4377,0.000239,2,"2024-10-21T05:30:32.848",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564851,1729488632857,"fUSD",-161.65039218,0.000239,2,"2024-10-21T05:30:32.857",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564852,1729488632866,"fUSD",-163.09912198,0.000239,2,"2024-10-21T05:30:32.866",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564853,1729488632876,"fUSD",-3800.0,0.000239,8,"2024-10-21T05:30:32.876",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564854,1729488632885,"fUSD",-150.0,0.0002391,2,"2024-10-21T05:30:32.885",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564855,1729488632894,"fUSD",-150.0,0.00023918,2,"2024-10-21T05:30:32.894",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564856,1729488632903,"fUSD",-150.0,0.00023943,2,"2024-10-21T05:30:32.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564857,1729488632912,"fUSD",-150.0,0.00023957,2,"2024-10-21T05:30:32.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564858,1729488632923,"fUSD",-276.55634568,0.0002399,2,"2024-10-21T05:30:32.923",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564859,1729488632932,"fUSD",-1127.12190023,0.00023994,10,"2024-10-21T05:30:32.932",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564860,1729488632941,"fUSD",-200.6204452,0.00023999,10,"2024-10-21T05:30:32.941",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564861,1729488632954,"fUSD",-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.954",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564862,1729488632963,"fUSD",-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.963",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564863,1729488632973,"fUSD",-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.973",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564864,1729488632982,"fUSD",-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.982",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564865,1729488632992,"fUSD",-682.8009087,0.00023999,2,"2024-10-21T05:30:32.992",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564866,1729488633003,"fUSD",-12028.5030855,0.00023999,2,"2024-10-21T05:30:33.003",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564867,1729488633012,"fUSD",-28759.7520889,0.00023999,2,"2024-10-21T05:30:33.012",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564868,1729488633022,"fUSD",-13097.8008502,0.00023999,2,"2024-10-21T05:30:33.022",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564869,1729488633031,"fUSD",-2366.2098097,0.00023999,2,"2024-10-21T05:30:33.031",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564870,1729488633040,"fUSD",-165.71674928,0.00023999,2,"2024-10-21T05:30:33.040",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564871,1729488633050,"fUSD",-204130.45001368,0.00024,5,"2024-10-21T05:30:33.050",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564872,1729488633060,"fUSD",-1157.21122341,0.00024,24,"2024-10-21T05:30:33.060",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564873,1729488633070,"fUSD",-15918.90681474,0.00024,14,"2024-10-21T05:30:33.070",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564874,1729488633079,"fUSD",-1013.0,0.00024,5,"2024-10-21T05:30:33.079",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564875,1729488633089,"fUSD",-1004.0,0.00024,6,"2024-10-21T05:30:33.089",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564876,1729488633099,"fUSD",-150.0,0.00024,2,"2024-10-21T05:30:33.099",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564877,1729488633109,"fUSD",-7038.84822595,0.00024,2,"2024-10-21T05:30:33.109",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564878,1729488633118,"fUSD",-500.0,0.00024,2,"2024-10-21T05:30:33.118",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564879,1729488633127,"fUSD",-151.0,0.00024,7,"2024-10-21T05:30:33.127",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564880,1729488633137,"fUSD",-1467.0731608,0.00024016,2,"2024-10-21T05:30:33.137",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564881,1729488633146,"fUSD",-161.65039214,0.00024033,2,"2024-10-21T05:30:33.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564882,1729488633155,"fUSD",-178.341825,0.00024083,2,"2024-10-21T05:30:33.155",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564883,1729488633165,"fUSD",-161.65039214,0.00024166,2,"2024-10-21T05:30:33.165",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564884,1729488633174,"fUSD",-7500.0,0.0002419,2,"2024-10-21T05:30:33.174",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564885,1729488633184,"fUSD",-12248.6165275,0.0002429,4,"2024-10-21T05:30:33.184",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564886,1729488633193,"fUSD",-161.65039214,0.00024299,2,"2024-10-21T05:30:33.193",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564887,1729488633203,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.203",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564888,1729488633213,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.213",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564889,1729488633222,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.222",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564890,1729488633231,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.231",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564891,1729488633241,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.241",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564892,1729488633250,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.250",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564893,1729488633261,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.261",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564894,1729488633270,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.270",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564895,1729488633280,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.280",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564896,1729488633289,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.289",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564897,1729488633299,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.299",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564898,1729488633308,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.308",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564899,1729488633318,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.318",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564900,1729488633327,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.327",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564901,1729488633337,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.337",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564902,1729488633346,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.346",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564903,1729488633356,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.356",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564904,1729488633369,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.369",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564905,1729488633378,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.378",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564906,1729488633387,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.387",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564907,1729488633397,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.397",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564908,1729488633406,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.406",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564909,1729488633415,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.415",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564910,1729488633425,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.425",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564911,1729488633434,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.434",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564912,1729488633443,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.443",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564913,1729488633453,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.453",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564914,1729488633463,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.463",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564915,1729488633472,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.472",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564916,1729488633481,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.481",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564917,1729488633491,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.491",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564918,1729488633503,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.503",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564919,1729488633512,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.512",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564920,1729488633521,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.521",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564921,1729488633531,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.531",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564922,1729488633540,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.540",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564923,1729488633549,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.549",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564924,1729488633559,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.559",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564925,1729488633568,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.568",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564926,1729488633577,"fUSD",-500.0,0.000243,30,"2024-10-21T05:30:33.577",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564927,1729488633586,"fUSD",-624.32457516,0.000243,30,"2024-10-21T05:30:33.586",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564928,1729488633595,"fUSD",-171.14373162,0.000244,2,"2024-10-21T05:30:33.595",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564929,1729488633605,"fUSD",-5700.0,0.000244,8,"2024-10-21T05:30:33.605",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564930,1729488633615,"fUSD",-24497.2330549,0.00024423,4,"2024-10-21T05:30:33.615",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564931,1729488633624,"fUSD",-161.65039214,0.00024432,2,"2024-10-21T05:30:33.624",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564932,1729488633633,"fUSD",-151.0,0.00024433,7,"2024-10-21T05:30:33.633",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564933,1729488633643,"fUSD",-796.19,0.00024435,2,"2024-10-21T05:30:33.643",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564934,1729488633652,"fUSD",-151.0,0.00024443,7,"2024-10-21T05:30:33.652",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564935,1729488633662,"fUSD",-151.0,0.00024443,7,"2024-10-21T05:30:33.662",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564936,1729488633671,"fUSD",-430.9,0.00024459,2,"2024-10-21T05:30:33.671",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564937,1729488633681,"fUSD",-151.0,0.00024459,7,"2024-10-21T05:30:33.681",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564938,1729488633691,"fUSD",-151.0,0.00024459,7,"2024-10-21T05:30:33.691",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564939,1729488633700,"fUSD",-16830.0,0.00024463,7,"2024-10-21T05:30:33.700",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564940,1729488633710,"fUSD",-12248.6165275,0.00024469,4,"2024-10-21T05:30:33.710",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564941,1729488633719,"fUSD",-165.23,0.00024469,2,"2024-10-21T05:30:33.719",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564942,1729488633729,"fUSD",-151.0,0.0002447,7,"2024-10-21T05:30:33.729",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564943,1729488633738,"fUSD",-151.0,0.0002447,7,"2024-10-21T05:30:33.738",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564944,1729488633748,"fUSD",-24497.2330549,0.0002447,4,"2024-10-21T05:30:33.748",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564945,1729488633757,"fUSD",-500.0,0.00024473,2,"2024-10-21T05:30:33.757",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564946,1729488633768,"fUSD",-1068.82998554,0.00024479,10,"2024-10-21T05:30:33.768",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564947,1729488633778,"fUSD",-375.0,0.00024479,2,"2024-10-21T05:30:33.778",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564948,1729488633788,"fUSD",-24497.2330549,0.00024479,4,"2024-10-21T05:30:33.788",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564949,1729488633798,"fUSD",-51019.67305597,0.0002448,2,"2024-10-21T05:30:33.798",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564950,1729488633807,"fUSD",-151.0,0.0002448,7,"2024-10-21T05:30:33.807",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564951,1729488633817,"fUSD",-327.604426,0.0002448,7,"2024-10-21T05:30:33.817",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564952,1729488633827,"fUSD",-151.0,0.0002448,7,"2024-10-21T05:30:33.827",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564953,1729488633836,"fUSD",-327.604426,0.0002448,7,"2024-10-21T05:30:33.836",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564954,1729488633846,"fUSD",-151.0,0.0002448,7,"2024-10-21T05:30:33.846",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564955,1729488633855,"fUSD",-1068.82998554,0.00024488,10,"2024-10-21T05:30:33.855",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564956,1729488633865,"fUSD",-47917.90210709,0.00024489,2,"2024-10-21T05:30:33.865",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564957,1729488633875,"fUSD",-151.0,0.00024489,7,"2024-10-21T05:30:33.875",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564958,1729488633884,"fUSD",-151.0,0.00024489,7,"2024-10-21T05:30:33.884",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564959,1729488633894,"fUSD",-151.0,0.00024489,7,"2024-10-21T05:30:33.894",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564960,1729488633903,"fUSD",-151.0,0.00024489,7,"2024-10-21T05:30:33.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564961,1729488633913,"fUSD",-500.0,0.00024489,2,"2024-10-21T05:30:33.913",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564962,1729488633924,"fUSD",-374.49796399,0.00024489,2,"2024-10-21T05:30:33.924",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564963,1729488633934,"fUSD",-175.95866419,0.00024489,2,"2024-10-21T05:30:33.934",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564964,1729488633944,"fUSD",-208226.480967,0.0002449,4,"2024-10-21T05:30:33.944",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564965,1729488633954,"fUSD",-217.412645,0.0002449,7,"2024-10-21T05:30:33.954",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564966,1729488633964,"fUSD",-151.0,0.0002449,7,"2024-10-21T05:30:33.964",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564967,1729488633974,"fUSD",-188.102111,0.00024498,7,"2024-10-21T05:30:33.974",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564968,1729488633985,"fUSD",-1068.82998554,0.00024499,10,"2024-10-21T05:30:33.985",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564969,1729488633995,"fUSD",-1068.82998554,0.00024499,10,"2024-10-21T05:30:33.995",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564970,1729488634006,"fUSD",-1068.82998554,0.00024499,10,"2024-10-21T05:30:34.006",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564971,1729488634016,"fUSD",-1068.82998554,0.00024499,10,"2024-10-21T05:30:34.016",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564972,1729488634026,"fUSD",-1068.82998553,0.00024499,10,"2024-10-21T05:30:34.026",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564973,1729488634036,"fUSD",-2500.0,0.00024499,2,"2024-10-21T05:30:34.036",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564974,1729488634047,"fUSD",-192982.65257519,0.000245,16,"2024-10-21T05:30:34.047",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564977,1729488637902,"fUSD",-450.0,0.00018734,2,"2024-10-21T05:30:37.902",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564978,1729488637912,"fUSD",-158.95,0.00021461,2,"2024-10-21T05:30:37.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564979,1729488637922,"fUSD",-173.46,0.00023602,2,"2024-10-21T05:30:37.922",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564980,1729488637932,"fUSD",-151.0,0.0002449,7,"2024-10-21T05:30:37.932",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564981,1729488637942,"fUSD",-6477.516,0.000245,16,"2024-10-21T05:30:37.942",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564982,1729488637992,"fUSD",-450.0,0.000245,16,"2024-10-21T05:30:37.992",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564983,1729488638027,"fUSD",-1250.0,0.000245,16,"2024-10-21T05:30:38.027",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564988,1729488639765,"fUSD",-150.0,0.00018734,2,"2024-10-21T05:30:39.765",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564989,1729488639774,"fUSD",-2338.82399999,0.000245,16,"2024-10-21T05:30:39.774",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565006,1729488642788,"fUSD",-150.0,0.00021734,2,"2024-10-21T05:30:42.788",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565007,1729488642803,"fUSD",-272305.2123606,0.000245,16,"2024-10-21T05:30:42.803",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565008,1729488642818,"fUSD",-250000.0,0.000245,30,"2024-10-21T05:30:42.818",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565009,1729488642832,"fUSD",-709999.999999,0.000245,2,"2024-10-21T05:30:42.832",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565010,1729488642847,"fUSD",-250.0,0.000245,2,"2024-10-21T05:30:42.847",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565011,1729488642862,"fUSD",-250.0,0.000245,2,"2024-10-21T05:30:42.862",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565012,1729488642876,"fUSD",-250.0,0.000245,2,"2024-10-21T05:30:42.876",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565013,1729488642891,"fUSD",-252.6,0.000245,2,"2024-10-21T05:30:42.891",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565014,1729488642906,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:42.906",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565015,1729488642921,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:42.921",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565016,1729488642937,"fUSD",-213.886422,0.000245,7,"2024-10-21T05:30:42.937",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565017,1729488642952,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:42.952",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565018,1729488642967,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:42.967",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565019,1729488642982,"fUSD",-500.0,0.000245,30,"2024-10-21T05:30:42.982",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565020,1729488642998,"fUSD",-7700.0,0.000245,8,"2024-10-21T05:30:42.998",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565021,1729488643014,"fUSD",-500.0,0.000245,30,"2024-10-21T05:30:43.014",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565022,1729488643029,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.029",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565023,1729488643045,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.045",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565024,1729488643060,"fUSD",-500.0,0.000245,30,"2024-10-21T05:30:43.060",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565025,1729488643074,"fUSD",-327.604426,0.000245,7,"2024-10-21T05:30:43.074",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565026,1729488643089,"fUSD",-150.0,0.000245,30,"2024-10-21T05:30:43.089",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565027,1729488643305,"fUSD",-327.604426,0.000245,7,"2024-10-21T05:30:43.305",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565028,1729488643333,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.333",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565029,1729488643344,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.344",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565030,1729488643354,"fUSD",-500.0,0.000245,30,"2024-10-21T05:30:43.354",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565031,1729488643363,"fUSD",-327.604426,0.000245,7,"2024-10-21T05:30:43.363",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565032,1729488643372,"fUSD",-327.604426,0.000245,7,"2024-10-21T05:30:43.372",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565033,1729488643382,"fUSD",-500.0,0.000245,30,"2024-10-21T05:30:43.382",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565034,1729488643391,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.391",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565035,1729488643401,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.401",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565036,1729488643411,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.411",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565037,1729488643421,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.421",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565038,1729488643431,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.431",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565039,1729488643441,"fUSD",-151.0,0.000245,7,"2024-10-21T05:30:43.441",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565040,1729488643450,"fUSD",-180.0,0.00024518,2,"2024-10-21T05:30:43.450",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565041,1729488643460,"fUSD",-161.65039214,0.00024565,2,"2024-10-21T05:30:43.460",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565042,1729488643470,"fUSD",-870.75762694,0.00024598,2,"2024-10-21T05:30:43.470",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565043,1729488643479,"fUSD",-317.84,0.000246,2,"2024-10-21T05:30:43.479",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565044,1729488643488,"fUSD",-1007.12,0.000246,2,"2024-10-21T05:30:43.488",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565045,1729488643498,"fUSD",-9600.0,0.000246,8,"2024-10-21T05:30:43.498",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565046,1729488643508,"fUSD",-97662.11055992,0.00024623,2,"2024-10-21T05:30:43.508",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565047,1729488643519,"fUSD",-2840.2043529,0.00024623,2,"2024-10-21T05:30:43.519",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565048,1729488643531,"fUSD",-3016.46796525,0.00024623,2,"2024-10-21T05:30:43.531",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565052,1729488701416,"fUSD",-450.0,0.000159,3,"2024-10-21T05:31:41.416",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565054,1729488740210,"fUSD",425.96350567,0.0002501,120,"2024-10-21T05:32:20.210",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565055,1729489411634,"fUSD",250.0,0.0001,2,"2024-10-21T05:43:31.634",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565058,1729489773005,"fUSD",200.0,0.00025,120,"2024-10-21T05:49:33.005",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565059,1729489816641,"fUSD",-162.68,0.00010959,2,"2024-10-21T05:50:16.641",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565060,1729489816662,"fUSD",-151.94,0.00010959,2,"2024-10-21T05:50:16.662",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565061,1729489816682,"fUSD",-150.0,0.00010986,2,"2024-10-21T05:50:16.682",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565062,1729489816703,"fUSD",-300.0,0.00010999,2,"2024-10-21T05:50:16.703",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565063,1729489816723,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.723",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565064,1729489816744,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565065,1729489816764,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.764",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565066,1729489816784,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.784",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565067,1729489816804,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.804",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565068,1729489816824,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.824",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565069,1729489816844,"fUSD",-500.0,0.00011,2,"2024-10-21T05:50:16.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565070,1729489816864,"fUSD",-651.0,0.00011,2,"2024-10-21T05:50:16.864",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565073,1729489831958,"fUSD",-300.0,0.00012,2,"2024-10-21T05:50:31.958",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565074,1729489831967,"fUSD",-350.0,0.00014,2,"2024-10-21T05:50:31.967",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565075,1729489831977,"fUSD",-2915.0,0.000159,3,"2024-10-21T05:50:31.977",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565076,1729489831986,"fUSD",-400.0,0.00016,2,"2024-10-21T05:50:31.986",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565077,1729489831996,"fUSD",-183.07,0.00018125,2,"2024-10-21T05:50:31.996",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565078,1729489832005,"fUSD",-5347.49606503,0.00019452,2,"2024-10-21T05:50:32.005",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565079,1729489832129,"fUSD",-3647.15393497,0.00019452,2,"2024-10-21T05:50:32.129",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565080,1729489832139,"fUSD",-369.429,0.00020096,2,"2024-10-21T05:50:32.139",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565081,1729489832148,"fUSD",-812.0,0.00020096,2,"2024-10-21T05:50:32.148",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565082,1729489832158,"fUSD",-1245.0,0.00020096,2,"2024-10-21T05:50:32.158",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565083,1729489832167,"fUSD",-555.0,0.00020096,2,"2024-10-21T05:50:32.167",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565084,1729489832176,"fUSD",-859.61626888,0.00020096,2,"2024-10-21T05:50:32.176",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565094,1729489838815,"fUSD",-76.38373112,0.00020096,2,"2024-10-21T05:50:38.815",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565095,1729489838825,"fUSD",-1011.716,0.00020096,2,"2024-10-21T05:50:38.825",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565096,1729489838834,"fUSD",-150.0,0.00020096,2,"2024-10-21T05:50:38.834",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565097,1729489838844,"fUSD",-726.41,0.00020403,2,"2024-10-21T05:50:38.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565098,1729489838853,"fUSD",-225.19,0.00022128,2,"2024-10-21T05:50:38.853",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565099,1729489838862,"fUSD",-6.30026888,0.00022233,2,"2024-10-21T05:50:38.862",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565118,1729489843151,"fUSD",-243.69973112,0.00022233,2,"2024-10-21T05:50:43.151",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565119,1729489843161,"fUSD",-229.20755659,0.00022235,2,"2024-10-21T05:50:43.161",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565120,1729489843172,"fUSD",-770.79244341,0.00022235,2,"2024-10-21T05:50:43.172",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565121,1729489843181,"fUSD",-1303.22755659,0.0002225,2,"2024-10-21T05:50:43.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565122,1729489843259,"fUSD",-818.78994001,0.0002225,2,"2024-10-21T05:50:43.259",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565131,1729489846119,"fUSD",-628.9825034,0.0002225,2,"2024-10-21T05:50:46.119",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565132,1729489846128,"fUSD",-2520.92,0.0002226,2,"2024-10-21T05:50:46.128",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565133,1729489846137,"fUSD",-556.42,0.00022275,2,"2024-10-21T05:50:46.137",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565134,1729489846146,"fUSD",-184.85,0.00022321,2,"2024-10-21T05:50:46.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565135,1729489846155,"fUSD",-164.62,0.00022552,2,"2024-10-21T05:50:46.155",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565136,1729489846164,"fUSD",-250.0,0.00022552,2,"2024-10-21T05:50:46.164",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565137,1729489846173,"fUSD",-190.96,0.00022558,2,"2024-10-21T05:50:46.173",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565138,1729489846182,"fUSD",-250.0,0.0002261,2,"2024-10-21T05:50:46.182",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565139,1729489846191,"fUSD",-23900.0,0.00022638,2,"2024-10-21T05:50:46.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565140,1729489846201,"fUSD",-168.69,0.00022661,2,"2024-10-21T05:50:46.201",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565141,1729489846210,"fUSD",-726.41,0.00022667,2,"2024-10-21T05:50:46.210",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565142,1729489846219,"fUSD",-200.0,0.00022749,2,"2024-10-21T05:50:46.219",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565143,1729489846229,"fUSD",-200.0,0.00023,2,"2024-10-21T05:50:46.229",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565144,1729489846239,"fUSD",-812.0,0.00023096,2,"2024-10-21T05:50:46.239",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565145,1729489846248,"fUSD",-1122.807,0.00023096,2,"2024-10-21T05:50:46.248",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565146,1729489846258,"fUSD",-816.841,0.00023096,2,"2024-10-21T05:50:46.258",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565147,1729489846267,"fUSD",-150.0,0.00023096,2,"2024-10-21T05:50:46.267",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565149,1729489846276,"fUSD",-167.0,0.00023381,2,"2024-10-21T05:50:46.276",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565150,1729489846285,"fUSD",-152.0,0.00023394,3,"2024-10-21T05:50:46.285",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565152,1729489846296,"fUSD",-164.04,0.00023394,2,"2024-10-21T05:50:46.296",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565153,1729489846305,"fUSD",-164.04,0.00023453,2,"2024-10-21T05:50:46.305",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565154,1729489846314,"fUSD",-164.04,0.00023511,2,"2024-10-21T05:50:46.314",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565155,1729489846323,"fUSD",-166.08,0.00023591,2,"2024-10-21T05:50:46.323",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565156,1729489846333,"fUSD",-441.219,0.000238,5,"2024-10-21T05:50:46.333",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565157,1729489846343,"fUSD",-1007.9932528,0.0002401,2,"2024-10-21T05:50:46.343",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565158,1729489846353,"fUSD",-152.0,0.00024115,4,"2024-10-21T05:50:46.353",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565159,1729489846362,"fUSD",-1167.8949293,0.00024131,2,"2024-10-21T05:50:46.362",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565160,1729489846372,"fUSD",-400.0,0.000242,8,"2024-10-21T05:50:46.372",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565161,1729489846381,"fUSD",-900.0,0.000243,8,"2024-10-21T05:50:46.381",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565162,1729489846391,"fUSD",-150.0,0.000244,2,"2024-10-21T05:50:46.391",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565163,1729489846400,"fUSD",-1400.0,0.000244,8,"2024-10-21T05:50:46.400",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565164,1729489846409,"fUSD",-150.0,0.0002447,2,"2024-10-21T05:50:46.409",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565165,1729489846419,"fUSD",-2500.0,0.00024479,2,"2024-10-21T05:50:46.419",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565166,1729489846428,"fUSD",-375.0,0.00024499,2,"2024-10-21T05:50:46.428",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565167,1729489846438,"fUSD",-1900.0,0.000245,8,"2024-10-21T05:50:46.438",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565168,1729489846450,"fUSD",-654.96191361,0.00024528,2,"2024-10-21T05:50:46.450",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565169,1729489846459,"fUSD",-654.96191356,0.00024562,2,"2024-10-21T05:50:46.459",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565170,1729489846469,"fUSD",-150.0,0.00024591,2,"2024-10-21T05:50:46.469",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565171,1729489846479,"fUSD",-654.96191356,0.00024595,2,"2024-10-21T05:50:46.479",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565172,1729489846488,"fUSD",-315.56,0.000246,2,"2024-10-21T05:50:46.488",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565173,1729489846497,"fUSD",-1010.18,0.000246,2,"2024-10-21T05:50:46.497",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565174,1729489846507,"fUSD",-2400.0,0.000246,8,"2024-10-21T05:50:46.507",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565175,1729489846516,"fUSD",-150.0,0.00024616,2,"2024-10-21T05:50:46.516",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565176,1729489846526,"fUSD",-3948.1755419,0.00024621,2,"2024-10-21T05:50:46.526",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565177,1729489846536,"fUSD",-9358.1006239,0.00024621,2,"2024-10-21T05:50:46.536",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565178,1729489846546,"fUSD",-1068.82998554,0.00024622,10,"2024-10-21T05:50:46.546",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565179,1729489846556,"fUSD",-136016.21712193,0.00024623,2,"2024-10-21T05:50:46.556",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565180,1729489846565,"fUSD",-162.28453828,0.00024628,2,"2024-10-21T05:50:46.565",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565181,1729489846575,"fUSD",-654.96191356,0.00024629,2,"2024-10-21T05:50:46.575",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565182,1729489846585,"fUSD",-1068.82998554,0.0002463,10,"2024-10-21T05:50:46.585",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565183,1729489846594,"fUSD",-34345.8648539,0.00024631,2,"2024-10-21T05:50:46.594",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565184,1729489846604,"fUSD",-6999.21508882,0.00024648,4,"2024-10-21T05:50:46.604",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565185,1729489846613,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.613",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565186,1729489846622,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.622",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565187,1729489846631,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.631",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565188,1729489846640,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.640",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565189,1729489846650,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.650",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565190,1729489846659,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.659",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565191,1729489846669,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.669",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565192,1729489846678,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.678",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565193,1729489846687,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.687",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565194,1729489846697,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.697",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565195,1729489846706,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.706",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565196,1729489846716,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.716",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565197,1729489846725,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.725",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565198,1729489846735,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.735",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565199,1729489846744,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565200,1729489846754,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.754",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565201,1729489846763,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.763",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565202,1729489846773,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.773",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565203,1729489846782,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.782",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565204,1729489846791,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.791",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565205,1729489846800,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.800",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565206,1729489846809,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.809",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565207,1729489846818,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.818",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565208,1729489846828,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.828",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565209,1729489846836,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.836",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565210,1729489846846,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.846",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565211,1729489846855,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.855",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565212,1729489846864,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.864",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565213,1729489846874,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.874",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565214,1729489846883,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.883",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565215,1729489846893,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.893",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565216,1729489846903,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565217,1729489846912,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565218,1729489846921,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.921",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565219,1729489846930,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.930",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565220,1729489846939,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.939",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565221,1729489846949,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.949",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565222,1729489846958,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.958",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565223,1729489846967,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.967",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565224,1729489846977,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.977",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565225,1729489846987,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.987",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565226,1729489846996,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:46.996",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565227,1729489847006,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.006",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565228,1729489847015,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.015",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565229,1729489847025,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.025",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565230,1729489847035,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.035",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565231,1729489847044,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.044",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565232,1729489847054,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.054",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565233,1729489847196,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.196",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565234,1729489847206,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.206",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565235,1729489847215,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.215",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565236,1729489847226,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.226",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565237,1729489847235,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.235",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565238,1729489847245,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.245",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565239,1729489847254,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.254",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565240,1729489847264,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.264",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565241,1729489847273,"fUSD",-1000.0,0.00024658,15,"2024-10-21T05:50:47.273",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565242,1729489847283,"fUSD",-669.0,0.00024658,15,"2024-10-21T05:50:47.283",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565243,1729489847292,"fUSD",-1000.0,0.00024658,2,"2024-10-21T05:50:47.292",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565244,1729489847303,"fUSD",-500.0,0.00024658,15,"2024-10-21T05:50:47.303",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565245,1729489847312,"fUSD",-500.0,0.00024658,15,"2024-10-21T05:50:47.312",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565246,1729489847321,"fUSD",-229.33483146,0.00024658,15,"2024-10-21T05:50:47.321",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565247,1729489847330,"fUSD",-500.0,0.00024658,15,"2024-10-21T05:50:47.330",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565248,1729489847340,"fUSD",-500.0,0.00024658,15,"2024-10-21T05:50:47.340",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565249,1729489847350,"fUSD",-150.0,0.00024658,15,"2024-10-21T05:50:47.350",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565250,1729489847360,"fUSD",-654.96191356,0.00024663,2,"2024-10-21T05:50:47.360",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565251,1729489847369,"fUSD",-654.96191356,0.00024696,2,"2024-10-21T05:50:47.369",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565252,1729489847378,"fUSD",-161.65039214,0.00024698,2,"2024-10-21T05:50:47.378",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565253,1729489847388,"fUSD",-400.0,0.000247,9,"2024-10-21T05:50:47.388",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565254,1729489847397,"fUSD",-150.102114,0.00024718,2,"2024-10-21T05:50:47.397",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565255,1729489847407,"fUSD",-150.102114,0.00024718,3,"2024-10-21T05:50:47.407",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565256,1729489847417,"fUSD",-150.102114,0.00024718,4,"2024-10-21T05:50:47.417",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565257,1729489847427,"fUSD",-150.102114,0.00024718,7,"2024-10-21T05:50:47.427",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565258,1729489847437,"fUSD",-1068.82998554,0.0002472,10,"2024-10-21T05:50:47.437",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565259,1729489847447,"fUSD",-80490.9735214,0.00024721,4,"2024-10-21T05:50:47.447",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565260,1729489847457,"fUSD",-654.96191356,0.0002473,2,"2024-10-21T05:50:47.457",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565261,1729489847467,"fUSD",-1068.82998554,0.0002473,10,"2024-10-21T05:50:47.467",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565262,1729489847477,"fUSD",-82886.07537953,0.00024731,2,"2024-10-21T05:50:47.477",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565263,1729489847486,"fUSD",-446.39999929,0.00024731,2,"2024-10-21T05:50:47.486",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565264,1729489847496,"fUSD",-452.76197855,0.00024731,2,"2024-10-21T05:50:47.496",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565265,1729489847505,"fUSD",-886.0577676,0.00024731,2,"2024-10-21T05:50:47.505",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565266,1729489847515,"fUSD",-654.96191356,0.00024764,2,"2024-10-21T05:50:47.515",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565267,1729489847525,"fUSD",-500.0,0.00024795,15,"2024-10-21T05:50:47.525",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565268,1729489847535,"fUSD",-500.0,0.00024795,15,"2024-10-21T05:50:47.535",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565269,1729489847545,"fUSD",-663.17823161,0.00024795,15,"2024-10-21T05:50:47.545",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565270,1729489847554,"fUSD",-500.0,0.00024795,15,"2024-10-21T05:50:47.554",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565271,1729489847564,"fUSD",-150.0,0.00024795,15,"2024-10-21T05:50:47.564",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565272,1729489847575,"fUSD",-654.96191356,0.00024797,2,"2024-10-21T05:50:47.575",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565273,1729489847584,"fUSD",-203.414136,0.000248,3,"2024-10-21T05:50:47.584",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565274,1729489847594,"fUSD",-400.0,0.000248,9,"2024-10-21T05:50:47.594",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565275,1729489847603,"fUSD",-150.102114,0.00024818,4,"2024-10-21T05:50:47.603",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565276,1729489847612,"fUSD",-150.102114,0.00024818,3,"2024-10-21T05:50:47.612",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565277,1729489847622,"fUSD",-150.102114,0.00024818,2,"2024-10-21T05:50:47.622",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565278,1729489847632,"fUSD",-27996.8603553,0.00024821,4,"2024-10-21T05:50:47.632",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565279,1729489847642,"fUSD",-150.102114,0.00024828,7,"2024-10-21T05:50:47.642",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565280,1729489847652,"fUSD",-3499.60754441,0.00024828,4,"2024-10-21T05:50:47.652",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565281,1729489847661,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.661",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565282,1729489847671,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.671",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565283,1729489847681,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.681",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565284,1729489847691,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.691",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565285,1729489847700,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.700",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565286,1729489847709,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.709",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565287,1729489847719,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.719",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565288,1729489847729,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.729",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565289,1729489847738,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.738",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565290,1729489847748,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.748",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565291,1729489847757,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.757",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565292,1729489847767,"fUSD",-153.45593951,0.00024831,7,"2024-10-21T05:50:47.767",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565293,1729489847777,"fUSD",-153.95,0.00024831,7,"2024-10-21T05:50:47.777",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565294,1729489847786,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.786",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565295,1729489847796,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.796",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565296,1729489847806,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.806",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565297,1729489847815,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.815",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565298,1729489847825,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.825",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565299,1729489847834,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.834",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565300,1729489847844,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565301,1729489847854,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.854",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565302,1729489847863,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.863",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565303,1729489847873,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.873",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565304,1729489847882,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.882",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565305,1729489847891,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.891",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565306,1729489847900,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.900",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565307,1729489847910,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.910",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565308,1729489847920,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.920",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565309,1729489847929,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.929",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565310,1729489847938,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.938",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565311,1729489847947,"fUSD",-157.5074116,0.00024831,7,"2024-10-21T05:50:47.947",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565312,1729489847957,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:47.957",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565313,1729489847966,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:47.966",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565314,1729489847984,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:47.984",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565315,1729489848001,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.001",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565316,1729489848019,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.019",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565317,1729489848038,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.038",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565318,1729489848058,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.058",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565319,1729489848077,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.077",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565320,1729489848095,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.095",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565321,1729489848110,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.110",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565322,1729489848126,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.126",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565323,1729489848144,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.144",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565324,1729489848165,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.165",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565325,1729489848181,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565326,1729489848194,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.194",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565327,1729489848212,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.212",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565328,1729489848235,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.235",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565329,1729489848258,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.258",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565330,1729489848271,"fUSD",-309.88613065,0.00024831,7,"2024-10-21T05:50:48.271",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565331,1729489848287,"fUSD",-310.38,0.00024831,7,"2024-10-21T05:50:48.287",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565332,1729489848302,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.302",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565333,1729489848323,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.323",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565334,1729489848339,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.339",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565335,1729489848356,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.356",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565336,1729489848371,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.371",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565337,1729489848386,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.386",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565338,1729489848403,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.403",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565339,1729489848419,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.419",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565340,1729489848435,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.435",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565341,1729489848450,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.450",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565342,1729489848467,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.467",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565343,1729489848483,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.483",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565344,1729489848499,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.499",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565345,1729489848514,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.514",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565346,1729489848529,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.529",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565347,1729489848545,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.545",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565348,1729489848560,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.560",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565349,1729489848576,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.576",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565350,1729489848592,"fUSD",-464.84169597,0.00024831,7,"2024-10-21T05:50:48.592",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565351,1729489848608,"fUSD",-161.65039214,0.00024831,2,"2024-10-21T05:50:48.608",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565352,1729489848624,"fUSD",-163.09912198,0.00024831,2,"2024-10-21T05:50:48.624",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565353,1729489848639,"fUSD",-10479.98544543,0.00024831,2,"2024-10-21T05:50:48.639",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565354,1729489848655,"fUSD",-654.96191356,0.00024831,2,"2024-10-21T05:50:48.655",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565355,1729489848669,"fUSD",-152.0,0.00024835,5,"2024-10-21T05:50:48.669",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565356,1729489848684,"fUSD",-150.102114,0.00024838,7,"2024-10-21T05:50:48.684",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565357,1729489848699,"fUSD",-150.102114,0.00024848,7,"2024-10-21T05:50:48.699",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565358,1729489848714,"fUSD",-500.0,0.00024874,2,"2024-10-21T05:50:48.714",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565359,1729489848730,"fUSD",-1013.51,0.00024877,30,"2024-10-21T05:50:48.730",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565360,1729489848745,"fUSD",-1258.0,0.0002488,5,"2024-10-21T05:50:48.745",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565361,1729489848761,"fUSD",-1068.82998553,0.00024881,10,"2024-10-21T05:50:48.761",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565362,1729489848776,"fUSD",-3499.60754441,0.00024881,4,"2024-10-21T05:50:48.776",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565363,1729489848793,"fUSD",-500.0,0.00024882,2,"2024-10-21T05:50:48.793",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565364,1729489848809,"fUSD",-10498.8226332,0.0002489,4,"2024-10-21T05:50:48.809",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565365,1729489848824,"fUSD",-500.0,0.00024891,2,"2024-10-21T05:50:48.824",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565366,1729489848839,"fUSD",-3499.60754441,0.00024894,4,"2024-10-21T05:50:48.839",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565367,1729489848854,"fUSD",-1283.0,0.000249,5,"2024-10-21T05:50:48.854",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565368,1729489848870,"fUSD",-2369.8338,0.000249,2,"2024-10-21T05:50:48.870",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565369,1729489848885,"fUSD",-2369.8338,0.000249,2,"2024-10-21T05:50:48.885",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565370,1729489848901,"fUSD",-500.0,0.000249,2,"2024-10-21T05:50:48.901",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565371,1729489848916,"fUSD",-5800.0,0.000249,2,"2024-10-21T05:50:48.916",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565372,1729489848931,"fUSD",-158.0,0.000249,7,"2024-10-21T05:50:48.931",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565373,1729489848947,"fUSD",-194.722238,0.000249,13,"2024-10-21T05:50:48.947",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565374,1729489848963,"fUSD",-400.0,0.000249,9,"2024-10-21T05:50:48.963",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565375,1729489848979,"fUSD",-465.34,0.000249,7,"2024-10-21T05:50:48.979",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565376,1729489848994,"fUSD",-10498.8226332,0.000249,4,"2024-10-21T05:50:48.994",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565377,1729489849011,"fUSD",-3499.60754441,0.00024901,4,"2024-10-21T05:50:49.011",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565378,1729489849025,"fUSD",-10498.8226332,0.00024901,4,"2024-10-21T05:50:49.025",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565379,1729489849041,"fUSD",-6999.21508882,0.00024904,4,"2024-10-21T05:50:49.041",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565380,1729489849057,"fUSD",-10238.6693202,0.00024904,4,"2024-10-21T05:50:49.057",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565381,1729489849073,"fUSD",-500.0,0.0002491,2,"2024-10-21T05:50:49.073",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565382,1729489849089,"fUSD",-10238.6693202,0.00024911,4,"2024-10-21T05:50:49.089",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565383,1729489849104,"fUSD",-61432.015921,0.00024911,4,"2024-10-21T05:50:49.104",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565384,1729489849119,"fUSD",-3319.7001576,0.00024914,2,"2024-10-21T05:50:49.119",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565385,1729489849134,"fUSD",-2691.2247733,0.00024914,2,"2024-10-21T05:50:49.134",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565386,1729489849150,"fUSD",-2062.749389,0.00024914,2,"2024-10-21T05:50:49.150",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565387,1729489849164,"fUSD",-1434.2740048,0.00024914,2,"2024-10-21T05:50:49.164",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565388,1729489849179,"fUSD",-805.7986205,0.00024914,2,"2024-10-21T05:50:49.179",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565389,1729489849195,"fUSD",-7868.4667859,0.00024914,2,"2024-10-21T05:50:49.195",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565390,1729489849211,"fUSD",-6378.8329479,0.00024914,2,"2024-10-21T05:50:49.211",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565391,1729489849230,"fUSD",-4889.1991098,0.00024914,2,"2024-10-21T05:50:49.230",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565392,1729489849247,"fUSD",-3399.5652718,0.00024914,2,"2024-10-21T05:50:49.247",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565393,1729489849263,"fUSD",-1909.9314337,0.00024914,2,"2024-10-21T05:50:49.263",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565394,1729489849280,"fUSD",-28907.6312501,0.00024914,2,"2024-10-21T05:50:49.280",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565395,1729489849296,"fUSD",-23469.3976464,0.00024914,2,"2024-10-21T05:50:49.296",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565396,1729489849313,"fUSD",-18031.1640426,0.00024914,2,"2024-10-21T05:50:49.313",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565397,1729489849327,"fUSD",-12592.9304389,0.00024914,2,"2024-10-21T05:50:49.327",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565398,1729489849557,"fUSD",-7154.6968352,0.00024914,2,"2024-10-21T05:50:49.557",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565399,1729489849568,"fUSD",-500.0,0.00024919,2,"2024-10-21T05:50:49.568",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565400,1729489849578,"fUSD",-288.59572641,0.00024919,2,"2024-10-21T05:50:49.578",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565401,1729489849588,"fUSD",-500.0,0.00024919,2,"2024-10-21T05:50:49.588",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565402,1729489849598,"fUSD",-8400.7331886,0.0002492,4,"2024-10-21T05:50:49.598",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565403,1729489850151,"fUSD",-3438.58467691,0.0002492,4,"2024-10-21T05:50:50.151",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565405,1729489996217,"fUSD",500.0,0.00024985,120,"2024-10-21T05:53:16.217",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565406,1729489998574,"fUSD",200.0,0.00024985,120,"2024-10-21T05:53:18.574",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565409,1729490243552,"fUSD",156.45,0.00010959,2,"2024-10-21T05:57:23.552",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565414,1729490548191,"fUSD",500.0,0.0002501,120,"2024-10-21T06:02:28.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565415,1729490598846,"fUSD",202.411531,0.00024777,120,"2024-10-21T06:03:18.846",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565416,1729490878415,"fUSD",159.55,0.00010959,2,"2024-10-21T06:07:58.415",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565417,1729491002320,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:02.320",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565418,1729491002506,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:02.506",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565419,1729491002956,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:02.956",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565420,1729491005773,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:05.773",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565421,1729491005949,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:05.949",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565422,1729491006228,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:06.228",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565423,1729491006438,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:06.438",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565424,1729491006637,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:06.637",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565425,1729491007311,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:07.311",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565426,1729491007504,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:07.504",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565427,1729491007711,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:07.711",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565428,1729491007921,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:07.921",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565429,1729491008111,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:08.111",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565430,1729491008311,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:08.311",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565431,1729491008513,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:08.513",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565432,1729491008698,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:08.698",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565433,1729491009008,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:09.008",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565434,1729491009187,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:09.187",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565435,1729491009800,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:09.800",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565436,1729491009828,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:09.828",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565437,1729491009859,"fUSD",150.0,0.00010959,2,"2024-10-21T06:10:09.859",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565438,1729491010015,"fUSD",180.05604895,0.00010959,2,"2024-10-21T06:10:10.015",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565446,1729491032063,"fUSD",-733.10247156,0.00016104,2,"2024-10-21T06:10:32.063",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565448,1729491032073,"fUSD",-6941.53576289,0.00016118,2,"2024-10-21T06:10:32.073",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565450,1729491032082,"fUSD",-765.2725224,0.000162,2,"2024-10-21T06:10:32.082",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565452,1729491032091,"fUSD",-150.0,0.00016203,2,"2024-10-21T06:10:32.091",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565454,1729491032100,"fUSD",-602.1462,0.00016218,2,"2024-10-21T06:10:32.100",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565456,1729491032110,"fUSD",-1687.781384,0.00016218,2,"2024-10-21T06:10:32.110",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565458,1729491032119,"fUSD",-303.4656,0.000164,2,"2024-10-21T06:10:32.119",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565460,1729491032128,"fUSD",-300.0,0.00016599,2,"2024-10-21T06:10:32.128",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565462,1729491032138,"fUSD",-3292.0,0.000166,3,"2024-10-21T06:10:32.138",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565464,1729491032147,"fUSD",-836.0,0.000166,3,"2024-10-21T06:10:32.147",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565466,1729491032156,"fUSD",-175.24,0.00017822,2,"2024-10-21T06:10:32.156",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565468,1729491032166,"fUSD",-420.0,0.00018137,2,"2024-10-21T06:10:32.166",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565470,1729491032175,"fUSD",-156.45,0.00018836,2,"2024-10-21T06:10:32.175",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565472,1729491032184,"fUSD",-2923.66469333,0.000198,2,"2024-10-21T06:10:32.184",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565474,1729491032196,"fUSD",-2876.33530667,0.000198,2,"2024-10-21T06:10:32.196",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565476,1729491032205,"fUSD",-482.0,0.00019818,2,"2024-10-21T06:10:32.205",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565478,1729491032215,"fUSD",-8116.0,0.00019842,2,"2024-10-21T06:10:32.215",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565480,1729491032225,"fUSD",-169.174,0.00019842,2,"2024-10-21T06:10:32.225",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565482,1729491032235,"fUSD",-5886.0,0.00019842,2,"2024-10-21T06:10:32.235",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565484,1729491032244,"fUSD",-220.173,0.00019842,2,"2024-10-21T06:10:32.244",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565486,1729491032254,"fUSD",-499.99,0.00020125,2,"2024-10-21T06:10:32.254",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565488,1729491032263,"fUSD",-251.0,0.00020125,2,"2024-10-21T06:10:32.263",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565490,1729491032273,"fUSD",-454.252,0.00020126,2,"2024-10-21T06:10:32.273",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565491,1729491032282,"fUSD",-1245.0,0.00020126,2,"2024-10-21T06:10:32.282",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565492,1729491032292,"fUSD",-812.0,0.00020126,2,"2024-10-21T06:10:32.292",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565493,1729491032301,"fUSD",-567.353,0.00020126,2,"2024-10-21T06:10:32.301",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565494,1729491032310,"fUSD",-153.213,0.00020126,2,"2024-10-21T06:10:32.310",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565495,1729491032319,"fUSD",-555.0,0.00020126,2,"2024-10-21T06:10:32.319",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565496,1729491032330,"fUSD",-935.0,0.00020126,2,"2024-10-21T06:10:32.330",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565497,1729491032339,"fUSD",-2037.205,0.00020126,2,"2024-10-21T06:10:32.339",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565498,1729491032349,"fUSD",-3357.0,0.00020126,2,"2024-10-21T06:10:32.349",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565499,1729491032358,"fUSD",-809.0,0.00020126,2,"2024-10-21T06:10:32.358",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565500,1729491032369,"fUSD",-1074.22,0.00020288,2,"2024-10-21T06:10:32.369",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565501,1729491032379,"fUSD",-502.2608234,0.000214,2,"2024-10-21T06:10:32.379",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565502,1729491032388,"fUSD",-200.0,0.00021867,2,"2024-10-21T06:10:32.388",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565503,1729491032398,"fUSD",-200.0,0.00021983,2,"2024-10-21T06:10:32.398",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565504,1729491032407,"fUSD",-402.44,0.00021995,2,"2024-10-21T06:10:32.407",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565505,1729491032416,"fUSD",-244.35,0.00022035,2,"2024-10-21T06:10:32.416",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565506,1729491032425,"fUSD",-7000.0,0.00022159,2,"2024-10-21T06:10:32.425",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565507,1729491032435,"fUSD",-558.76,0.00022159,2,"2024-10-21T06:10:32.435",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565508,1729491032444,"fUSD",-250.0,0.00022171,2,"2024-10-21T06:10:32.444",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565509,1729491032454,"fUSD",-5188.29,0.00022179,2,"2024-10-21T06:10:32.454",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565510,1729491032463,"fUSD",-500.0,0.00022187,2,"2024-10-21T06:10:32.463",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565511,1729491032474,"fUSD",-418.94,0.0002221,2,"2024-10-21T06:10:32.474",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565512,1729491032483,"fUSD",-444.23,0.00022263,2,"2024-10-21T06:10:32.483",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565514,1729491032493,"fUSD",-274.83,0.00022275,2,"2024-10-21T06:10:32.493",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565516,1729491032502,"fUSD",-250.0,0.00022287,2,"2024-10-21T06:10:32.502",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565519,1729491032513,"fUSD",-426.59,0.00022289,2,"2024-10-21T06:10:32.513",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565521,1729491032523,"fUSD",-684.99,0.00022293,2,"2024-10-21T06:10:32.523",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565523,1729491032532,"fUSD",-987.0,0.00022303,2,"2024-10-21T06:10:32.532",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565525,1729491032542,"fUSD",-1559.75,0.00022305,2,"2024-10-21T06:10:32.542",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565527,1729491032551,"fUSD",-250.0,0.00022325,2,"2024-10-21T06:10:32.551",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565529,1729491032560,"fUSD",-277.91,0.00022345,2,"2024-10-21T06:10:32.560",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565530,1729491032570,"fUSD",-800.0,0.00022477,2,"2024-10-21T06:10:32.570",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565532,1729491032579,"fUSD",-715.96,0.00022508,2,"2024-10-21T06:10:32.579",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565534,1729491032588,"fUSD",-326.86,0.00022515,2,"2024-10-21T06:10:32.588",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565536,1729491032597,"fUSD",-771.16,0.00022528,2,"2024-10-21T06:10:32.597",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565538,1729491032606,"fUSD",-284.57,0.00022531,2,"2024-10-21T06:10:32.606",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565540,1729491032616,"fUSD",-366.66,0.00022534,2,"2024-10-21T06:10:32.616",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565542,1729491032625,"fUSD",-171.52,0.00022534,2,"2024-10-21T06:10:32.625",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565574,1729491032933,"fUSD",-158.96,0.00022543,2,"2024-10-21T06:10:32.933",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565576,1729491032943,"fUSD",-160.0,0.00022544,2,"2024-10-21T06:10:32.943",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565577,1729491032952,"fUSD",-564.93,0.00022544,2,"2024-10-21T06:10:32.952",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565578,1729491032962,"fUSD",-1074.22,0.00022552,2,"2024-10-21T06:10:32.962",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565579,1729491032973,"fUSD",-155.7,0.00022574,2,"2024-10-21T06:10:32.973",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565580,1729491032982,"fUSD",-453.92,0.00022589,2,"2024-10-21T06:10:32.982",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565581,1729491032992,"fUSD",-2751.0,0.00022604,2,"2024-10-21T06:10:32.992",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565582,1729491033002,"fUSD",-159.13,0.00022616,2,"2024-10-21T06:10:33.002",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565583,1729491033011,"fUSD",-23900.0,0.0002271,2,"2024-10-21T06:10:33.011",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565584,1729491033020,"fUSD",-350.03,0.0002278,2,"2024-10-21T06:10:33.020",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565585,1729491033030,"fUSD",-209.0,0.00022833,2,"2024-10-21T06:10:33.030",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565586,1729491033039,"fUSD",-150.0,0.00022842,2,"2024-10-21T06:10:33.039",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565587,1729491033049,"fUSD",-200.0,0.00023043,2,"2024-10-21T06:10:33.049",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565588,1729491033059,"fUSD",-450.0,0.00023126,2,"2024-10-21T06:10:33.059",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565589,1729491033068,"fUSD",-265.905,0.00023126,2,"2024-10-21T06:10:33.068",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565590,1729491033079,"fUSD",-646.711,0.00023126,2,"2024-10-21T06:10:33.079",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565591,1729491033089,"fUSD",-150.0,0.00023126,2,"2024-10-21T06:10:33.089",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565592,1729491033099,"fUSD",-487.463,0.00023126,2,"2024-10-21T06:10:33.099",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565593,1729491033109,"fUSD",-200.0,0.00023225,2,"2024-10-21T06:10:33.109",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565594,1729491033120,"fUSD",-251.8,0.00023932,2,"2024-10-21T06:10:33.120",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565595,1729491033130,"fUSD",-251.8,0.00023938,2,"2024-10-21T06:10:33.130",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565596,1729491033140,"fUSD",-251.8,0.00023944,2,"2024-10-21T06:10:33.140",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565597,1729491033150,"fUSD",-251.8,0.0002395,2,"2024-10-21T06:10:33.150",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565598,1729491033160,"fUSD",-251.8,0.00023957,2,"2024-10-21T06:10:33.160",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565599,1729491033169,"fUSD",-251.8,0.00023963,2,"2024-10-21T06:10:33.169",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565600,1729491033179,"fUSD",-251.8,0.00023969,2,"2024-10-21T06:10:33.179",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565601,1729491033189,"fUSD",-352.976,0.00023973,5,"2024-10-21T06:10:33.189",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565602,1729491033199,"fUSD",-251.8,0.00023976,2,"2024-10-21T06:10:33.199",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565603,1729491033213,"fUSD",-251.8,0.00023982,2,"2024-10-21T06:10:33.213",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565604,1729491033223,"fUSD",-251.8,0.00023988,2,"2024-10-21T06:10:33.223",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565605,1729491033233,"fUSD",-251.8,0.00023995,2,"2024-10-21T06:10:33.233",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565606,1729491033243,"fUSD",-150.0,0.00024,2,"2024-10-21T06:10:33.243",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565607,1729491033253,"fUSD",-251.8,0.00024001,2,"2024-10-21T06:10:33.253",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565608,1729491033263,"fUSD",-251.8,0.00024007,2,"2024-10-21T06:10:33.263",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565609,1729491033272,"fUSD",-251.8,0.00024013,2,"2024-10-21T06:10:33.272",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565610,1729491033281,"fUSD",-251.8,0.0002402,2,"2024-10-21T06:10:33.281",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565611,1729491033291,"fUSD",-251.8,0.00024026,2,"2024-10-21T06:10:33.291",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565612,1729491033300,"fUSD",-251.8,0.00024032,2,"2024-10-21T06:10:33.300",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565613,1729491033309,"fUSD",-251.8,0.00024039,2,"2024-10-21T06:10:33.309",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565614,1729491033318,"fUSD",-251.8,0.00024045,2,"2024-10-21T06:10:33.318",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565615,1729491033327,"fUSD",-251.8,0.00024051,2,"2024-10-21T06:10:33.327",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565616,1729491033340,"fUSD",-835.65,0.0002411,2,"2024-10-21T06:10:33.340",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565617,1729491033349,"fUSD",-500.0,0.0002426,30,"2024-10-21T06:10:33.349",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565618,1729491033358,"fUSD",-500.0,0.00024624,30,"2024-10-21T06:10:33.358",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565619,1729491033367,"fUSD",-179.3,0.00024658,2,"2024-10-21T06:10:33.367",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565620,1729491033377,"fUSD",-1048.4055,0.00024721,2,"2024-10-21T06:10:33.377",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565621,1729491033387,"fUSD",-152.19257874,0.00024731,2,"2024-10-21T06:10:33.387",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565622,1729491033398,"fUSD",-152.19257868,0.00024742,2,"2024-10-21T06:10:33.398",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565623,1729491033410,"fUSD",-3016.0,0.00024748,2,"2024-10-21T06:10:33.410",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565624,1729491033420,"fUSD",-152.19257868,0.00024753,2,"2024-10-21T06:10:33.420",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565625,1729491033430,"fUSD",-152.19257868,0.00024764,2,"2024-10-21T06:10:33.430",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565626,1729491033439,"fUSD",-152.19257868,0.00024775,2,"2024-10-21T06:10:33.439",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565627,1729491033448,"fUSD",-152.19257868,0.00024787,2,"2024-10-21T06:10:33.448",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565628,1729491033457,"fUSD",-152.19257868,0.00024798,2,"2024-10-21T06:10:33.457",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565629,1729491033467,"fUSD",-1008.34,0.000248,2,"2024-10-21T06:10:33.467",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565630,1729491033477,"fUSD",-152.19257868,0.00024809,2,"2024-10-21T06:10:33.477",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565631,1729491033487,"fUSD",-1074.22,0.00024816,2,"2024-10-21T06:10:33.487",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565632,1729491033496,"fUSD",-158.532182,0.00024818,3,"2024-10-21T06:10:33.496",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565633,1729491033505,"fUSD",-152.19257868,0.0002482,2,"2024-10-21T06:10:33.505",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565634,1729491033514,"fUSD",-164.1118502,0.0002482,2,"2024-10-21T06:10:33.514",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565635,1729491033524,"fUSD",-101366.0397,0.00024821,2,"2024-10-21T06:10:33.524",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565636,1729491033532,"fUSD",-218.04627317,0.0002483,2,"2024-10-21T06:10:33.532",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565637,1729491033541,"fUSD",-162.02955995,0.00024831,2,"2024-10-21T06:10:33.541",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565638,1729491033551,"fUSD",-170.61461797,0.00024831,2,"2024-10-21T06:10:33.551",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565639,1729491033560,"fUSD",-152.19257868,0.00024831,2,"2024-10-21T06:10:33.560",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565640,1729491033569,"fUSD",-218.04627317,0.00024831,2,"2024-10-21T06:10:33.569",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565641,1729491033579,"fUSD",-962.83,0.00024877,30,"2024-10-21T06:10:33.579",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565642,1729491033589,"fUSD",-3000.0,0.000249,2,"2024-10-21T06:10:33.589",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565643,1729491033598,"fUSD",-2000.0,0.000249,2,"2024-10-21T06:10:33.598",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565644,1729491033608,"fUSD",-2000.0,0.000249,2,"2024-10-21T06:10:33.608",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565645,1729491033617,"fUSD",-150.0,0.000249,2,"2024-10-21T06:10:33.617",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565646,1729491033627,"fUSD",-314.5,0.000249,2,"2024-10-21T06:10:33.627",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565647,1729491033636,"fUSD",-1013.32,0.000249,2,"2024-10-21T06:10:33.636",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565648,1729491033646,"fUSD",-4294.10416807,0.000249,2,"2024-10-21T06:10:33.646",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565649,1729491033655,"fUSD",-217.33020738,0.00024911,2,"2024-10-21T06:10:33.655",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565650,1729491033665,"fUSD",-1044.096811,0.00024913,2,"2024-10-21T06:10:33.665",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565651,1729491033674,"fUSD",-11290.0945577,0.00024913,2,"2024-10-21T06:10:33.674",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565652,1729491033683,"fUSD",-184.7015857,0.00024913,2,"2024-10-21T06:10:33.683",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565653,1729491033693,"fUSD",-1044.096811,0.00024914,2,"2024-10-21T06:10:33.693",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565654,1729491033702,"fUSD",-1044.096811,0.00024914,2,"2024-10-21T06:10:33.702",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565655,1729491033712,"fUSD",-1044.096811,0.00024914,2,"2024-10-21T06:10:33.712",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565656,1729491033722,"fUSD",-1044.096811,0.00024914,2,"2024-10-21T06:10:33.722",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565657,1729491033734,"fUSD",-1044.096811,0.00024914,2,"2024-10-21T06:10:33.734",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565658,1729491033745,"fUSD",-9094.2570136,0.00024914,2,"2024-10-21T06:10:33.745",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565659,1729491033755,"fUSD",-6898.4194695,0.00024914,2,"2024-10-21T06:10:33.755",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565660,1729491033765,"fUSD",-4702.5819255,0.00024914,2,"2024-10-21T06:10:33.765",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565661,1729491033774,"fUSD",-2506.7443814,0.00024914,2,"2024-10-21T06:10:33.774",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565662,1729491033784,"fUSD",-310.9068373,0.00024914,2,"2024-10-21T06:10:33.784",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565663,1729491033795,"fUSD",-184.7015857,0.00024914,2,"2024-10-21T06:10:33.795",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565664,1729491033804,"fUSD",-184.7015857,0.00024914,2,"2024-10-21T06:10:33.804",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565665,1729491033814,"fUSD",-184.7015857,0.00024914,2,"2024-10-21T06:10:33.814",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565666,1729491033824,"fUSD",-184.7015857,0.00024914,2,"2024-10-21T06:10:33.824",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565667,1729491033835,"fUSD",-184.7015857,0.00024914,2,"2024-10-21T06:10:33.835",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565668,1729491033844,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.844",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565669,1729491033854,"fUSD",-500.0,0.0002492,4,"2024-10-21T06:10:33.854",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565670,1729491033864,"fUSD",-295.18541386,0.0002492,4,"2024-10-21T06:10:33.864",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565671,1729491033874,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.874",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565672,1729491033884,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.884",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565673,1729491033893,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.893",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565674,1729491033903,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.903",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565675,1729491033912,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.912",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565676,1729491033922,"fUSD",-5000.0,0.0002492,4,"2024-10-21T06:10:33.922",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565677,1729491033931,"fUSD",-601.0,0.0002492,4,"2024-10-21T06:10:33.931",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565678,1729491033941,"fUSD",-89752.1430702,0.00024921,4,"2024-10-21T06:10:33.941",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565679,1729491033951,"fUSD",-40176.46837497,0.00024921,4,"2024-10-21T06:10:33.951",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565680,1729491033964,"fUSD",-9497.43453587,0.00024921,4,"2024-10-21T06:10:33.964",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565681,1729491033975,"fUSD",-4255.60100218,0.00024921,4,"2024-10-21T06:10:33.975",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565682,1729491033990,"fUSD",-203.81067684,0.00024919,2,"2024-10-21T06:10:33.990",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565683,1729491034000,"fUSD",-264.91672693,0.00024921,4,"2024-10-21T06:10:34.000",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565684,1729491034012,"fUSD",-55867.88712503,0.00024921,4,"2024-10-21T06:10:34.012",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565685,1729491034023,"fUSD",-657.4833942,0.00024921,4,"2024-10-21T06:10:34.023",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565686,1729491034034,"fUSD",-2458.69548447,0.00024921,4,"2024-10-21T06:10:34.034",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565687,1729491034045,"fUSD",-11343.19638982,0.00024921,4,"2024-10-21T06:10:34.045",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565688,1729491034057,"fUSD",-1217.12215082,0.00024921,4,"2024-10-21T06:10:34.057",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565689,1729491034068,"fUSD",-895.80301322,0.00024921,4,"2024-10-21T06:10:34.068",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565691,1729491038193,"fUSD",-461.545,0.00019842,2,"2024-10-21T06:10:38.193",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565703,1729491044069,"fUSD",-621.455,0.00019842,2,"2024-10-21T06:10:44.069",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565704,1729491044078,"fUSD",-500.0,0.000214,2,"2024-10-21T06:10:44.078",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565705,1729491044087,"fUSD",-1051.01,0.00024903,2,"2024-10-21T06:10:44.087",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565706,1729491044097,"fUSD",-81.41378931,0.0002491,2,"2024-10-21T06:10:44.097",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565707,1729491044186,"fUSD",-510.66921444,0.0002491,2,"2024-10-21T06:10:44.186",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565708,1729491044198,"fUSD",-458.92699625,0.0002491,2,"2024-10-21T06:10:44.198",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565709,1729491044207,"fUSD",-35.4203873,0.00024911,2,"2024-10-21T06:10:44.207",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565850,1729491217263,"fUSD",250.0,0.0001,2,"2024-10-21T06:13:37.263",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565851,1729491462346,"fUSD",151.13,0.00010959,2,"2024-10-21T06:17:42.346",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565852,1729491667279,"fUSD",500.0,0.0002501,120,"2024-10-21T06:21:07.279",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565853,1729491857264,"fUSD",200.0,0.00011,2,"2024-10-21T06:24:17.264",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565854,1729491908077,"fUSD",990837.19395105,0.00011,2,"2024-10-21T06:25:08.077",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565855,1729491920068,"fUSD",682.16797657,9e-05,2,"2024-10-21T06:25:20.068",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565856,1729491936887,"fUSD",150.0,9e-05,2,"2024-10-21T06:25:36.887",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565857,1729491936908,"fUSD",170.57725729,9e-05,2,"2024-10-21T06:25:36.908",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565858,1729491936930,"fUSD",21679.42274271,9e-05,2,"2024-10-21T06:25:36.930",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565859,1729491962885,"fUSD",161.42712221,9e-05,2,"2024-10-21T06:26:02.885",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565860,1729491964060,"fUSD",150.0,8.992e-05,2,"2024-10-21T06:26:04.060",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565874,1729492232298,"fUSD",-150.0,0.00010872,2,"2024-10-21T06:30:32.298",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565875,1729492232308,"fUSD",-515.8573889,0.00010882,2,"2024-10-21T06:30:32.308",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565876,1729492232379,"fUSD",-250.6343801,0.00010882,2,"2024-10-21T06:30:32.379",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565877,1729492232389,"fUSD",-162.68,0.00010959,2,"2024-10-21T06:30:32.389",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565878,1729492232398,"fUSD",-1791.39004364,0.00010999,2,"2024-10-21T06:30:32.398",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565879,1729492232409,"fUSD",-1932.38486574,0.00010999,2,"2024-10-21T06:30:32.409",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565880,1729492232420,"fUSD",-2661.99908738,0.00010999,2,"2024-10-21T06:30:32.420",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565881,1729492232431,"fUSD",-150.0,0.00010999,2,"2024-10-21T06:30:32.431",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565882,1729492232440,"fUSD",-300.0,0.00010999,2,"2024-10-21T06:30:32.440",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565883,1729492232450,"fUSD",-746.99091262,0.00011,2,"2024-10-21T06:30:32.450",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565884,1729492232474,"fUSD",-2049.14775274,0.00011,2,"2024-10-21T06:30:32.474",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565885,1729492232485,"fUSD",-797.67966653,0.00011,2,"2024-10-21T06:30:32.485",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565886,1729492232555,"fUSD",-13175.46496209,0.00011,2,"2024-10-21T06:30:32.555",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566073,1729492238362,"fUSD",-617.49975,0.00011,2,"2024-10-21T06:30:38.362",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566074,1729492238376,"fUSD",-561.711231,0.00011,2,"2024-10-21T06:30:38.376",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566075,1729492238483,"fUSD",-1370.2451924,0.00011,2,"2024-10-21T06:30:38.483",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566076,1729492238494,"fUSD",-854.2,0.00011,2,"2024-10-21T06:30:38.494",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566077,1729492238505,"fUSD",-599.04,0.00011,2,"2024-10-21T06:30:38.505",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566078,1729492238517,"fUSD",-478.84,0.00011,2,"2024-10-21T06:30:38.517",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566079,1729492238528,"fUSD",-11942.40214,0.00011,2,"2024-10-21T06:30:38.528",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566080,1729492238540,"fUSD",-757.258615,0.00011,2,"2024-10-21T06:30:38.540",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566081,1729492238551,"fUSD",-22144.30901035,0.00011,2,"2024-10-21T06:30:38.551",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566082,1729492238760,"fUSD",-1014.26609025,0.00011,2,"2024-10-21T06:30:38.760",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566149,1729492243580,"fUSD",-4109.62304044,0.00011,2,"2024-10-21T06:30:43.580",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566159,1729492243661,"fUSD",-946.00647109,0.00011,2,"2024-10-21T06:30:43.661",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566424,1729492246426,"fUSD",-276.14999472,0.00011,2,"2024-10-21T06:30:46.426",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566432,1729492246510,"fUSD",-875.08765366,0.00011,2,"2024-10-21T06:30:46.510",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566488,1729492266692,"fUSD",500.0,0.0002501,120,"2024-10-21T06:31:06.692",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566490,1729492551802,"fUSD",265.91329294,0.00025,120,"2024-10-21T06:35:51.802",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566495,1729492866239,"fUSD",215.20018205,0.0002501,120,"2024-10-21T06:41:06.239",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566497,1729492956314,"fUSD",1251.02457325,0.0002501,120,"2024-10-21T06:42:36.314",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566498,1729492961111,"fUSD",150.0,0.00012,3,"2024-10-21T06:42:41.111",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566499,1729493023101,"fUSD",250.0,0.0001,2,"2024-10-21T06:43:43.101",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566504,1729493431562,"fUSD",-150.0,0.00010889,2,"2024-10-21T06:50:31.562",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566505,1729493431571,"fUSD",-150.0,0.00010899,2,"2024-10-21T06:50:31.571",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566506,1729493431580,"fUSD",-5669.4709,0.000109,2,"2024-10-21T06:50:31.580",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566507,1729493431589,"fUSD",-6352.9177,0.000109,2,"2024-10-21T06:50:31.589",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566508,1729493431598,"fUSD",-6675.605,0.000109,2,"2024-10-21T06:50:31.598",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566509,1729493431608,"fUSD",-165.2376569,0.000109,2,"2024-10-21T06:50:31.608",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566510,1729493431617,"fUSD",-151.94,0.00010959,2,"2024-10-21T06:50:31.617",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566511,1729493431627,"fUSD",-156.45,0.00010959,2,"2024-10-21T06:50:31.627",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566512,1729493431636,"fUSD",-150.0,0.00010986,2,"2024-10-21T06:50:31.636",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566513,1729493431645,"fUSD",-16253.48526242,0.00011,2,"2024-10-21T06:50:31.645",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566514,1729493431717,"fUSD",-5482.29999996,0.00011,2,"2024-10-21T06:50:31.717",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566515,1729493431728,"fUSD",-3757.75108335,0.00011,2,"2024-10-21T06:50:31.728",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566516,1729493431739,"fUSD",-303.58925169,0.00011,2,"2024-10-21T06:50:31.739",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566518,1729493437546,"fUSD",-1234.89677488,0.00011,2,"2024-10-21T06:50:37.546",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566520,1729493438102,"fUSD",-10245.0,0.00011,2,"2024-10-21T06:50:38.102",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566521,1729493438117,"fUSD",-2021.58438358,0.00011,2,"2024-10-21T06:50:38.117",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566522,1729493438128,"fUSD",-580.31345038,0.00011,2,"2024-10-21T06:50:38.128",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566528,1729493439642,"fUSD",-1122.90948652,0.00011,2,"2024-10-21T06:50:39.642",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566535,1729493442471,"fUSD",-3117.83322384,0.00011,2,"2024-10-21T06:50:42.471",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566537,1729493442482,"fUSD",-8894.77367238,0.00011,2,"2024-10-21T06:50:42.482",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566538,1729493442610,"fUSD",-17667.5850672,0.00011,2,"2024-10-21T06:50:42.610",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566539,1729493442766,"fUSD",-2780.66153763,0.00011,2,"2024-10-21T06:50:42.766",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566561,1729493445541,"fUSD",-1289.54918889,0.00011,2,"2024-10-21T06:50:45.541",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566562,1729493445783,"fUSD",-17286.91973196,0.00011,2,"2024-10-21T06:50:45.783",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566564,1729493685655,"fUSD",-159.55,0.00010959,2,"2024-10-21T06:54:45.655",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566565,1729493685677,"fUSD",-150.0,0.00010999,2,"2024-10-21T06:54:45.677",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566566,1729493685703,"fUSD",-6820.45,0.00011,2,"2024-10-21T06:54:45.703",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566578,1729494554937,"fUSD",13343.18559939,0.00010573,10,"2024-10-21T07:09:14.937",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566579,1729494554961,"fUSD",10158.93402307,0.00010573,10,"2024-10-21T07:09:14.961",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566587,1729494631649,"fUSD",-180.28369411,0.000108,2,"2024-10-21T07:10:31.649",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566588,1729494631658,"fUSD",-150.0,0.00010835,2,"2024-10-21T07:10:31.658",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566589,1729494631668,"fUSD",-426.886786,0.00010845,2,"2024-10-21T07:10:31.668",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566590,1729494631678,"fUSD",-228.32070798,0.000109,2,"2024-10-21T07:10:31.678",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566591,1729494631687,"fUSD",-1437.47936802,0.000109,2,"2024-10-21T07:10:31.687",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566592,1729494631697,"fUSD",-157.48523886,0.000109,2,"2024-10-21T07:10:31.697",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566593,1729494631707,"fUSD",-154.37,0.00010959,2,"2024-10-21T07:10:31.707",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566594,1729494631716,"fUSD",-105.0558472,0.00010999,2,"2024-10-21T07:10:31.716",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566595,1729494631805,"fUSD",-44.9441528,0.00010999,2,"2024-10-21T07:10:31.805",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566596,1729494631815,"fUSD",-300.0,0.00010999,2,"2024-10-21T07:10:31.815",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566597,1729494631824,"fUSD",-320262.49106311,0.00011,2,"2024-10-21T07:10:31.824",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566598,1729494631836,"fUSD",-20605.508488,0.00011,2,"2024-10-21T07:10:31.836",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566599,1729494631852,"fUSD",-687.23,0.00011,2,"2024-10-21T07:10:31.852",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566600,1729494631902,"fUSD",-328.1431498,0.00011,2,"2024-10-21T07:10:31.902",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566601,1729494631914,"fUSD",-3528.83258056,0.00011,2,"2024-10-21T07:10:31.914",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566602,1729494637864,"fUSD",-301.9434323,0.00011,2,"2024-10-21T07:10:37.864",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566603,1729494638092,"fUSD",-11943.62383203,0.00011,2,"2024-10-21T07:10:38.092",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566604,1729494638131,"fUSD",-6564.15089375,0.00011,2,"2024-10-21T07:10:38.131",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566606,1729494638141,"fUSD",-840.84960625,0.00011,2,"2024-10-21T07:10:38.141",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566612,1729494639786,"fUSD",-166.09841955,0.00011,2,"2024-10-21T07:10:39.786",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566613,1729494639796,"fUSD",-422.33338928,0.00011281,2,"2024-10-21T07:10:39.796",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566614,1729494639806,"fUSD",-300.0,0.00012,2,"2024-10-21T07:10:39.806",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566615,1729494639815,"fUSD",-228.32070793,0.00012448,2,"2024-10-21T07:10:39.815",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566616,1729494639824,"fUSD",-1550.46127826,0.00012666,2,"2024-10-21T07:10:39.824",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566617,1729494639833,"fUSD",-924.0,0.00013686,2,"2024-10-21T07:10:39.833",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566618,1729494639842,"fUSD",-2303.17,0.000137,2,"2024-10-21T07:10:39.842",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566619,1729494639851,"fUSD",-2292.86,0.000137,2,"2024-10-21T07:10:39.851",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566620,1729494639861,"fUSD",-499.99,0.000137,2,"2024-10-21T07:10:39.861",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566621,1729494639872,"fUSD",-980.88,0.000137,2,"2024-10-21T07:10:39.872",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566622,1729494639881,"fUSD",-980.88,0.000137,2,"2024-10-21T07:10:39.881",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566623,1729494639890,"fUSD",-980.88,0.000137,2,"2024-10-21T07:10:39.890",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566624,1729494639900,"fUSD",-7328.90271841,0.000138,2,"2024-10-21T07:10:39.900",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566625,1729494639909,"fUSD",-228.32070793,0.00013996,2,"2024-10-21T07:10:39.909",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566626,1729494639919,"fUSD",-350.0,0.00014,2,"2024-10-21T07:10:39.919",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566627,1729494639928,"fUSD",-924.0,0.00014406,2,"2024-10-21T07:10:39.928",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566628,1729494639938,"fUSD",-175.24,0.00014585,2,"2024-10-21T07:10:39.938",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566629,1729494639947,"fUSD",-924.0,0.00015164,2,"2024-10-21T07:10:39.947",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566630,1729494639956,"fUSD",-228.32070793,0.00015544,2,"2024-10-21T07:10:39.956",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566631,1729494639966,"fUSD",-1046.98610263,0.00015952,2,"2024-10-21T07:10:39.966",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566632,1729494639975,"fUSD",-924.0,0.00015963,2,"2024-10-21T07:10:39.975",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566633,1729494639985,"fUSD",-10614.40457908,0.000162,5,"2024-10-21T07:10:39.985",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566642,1729494642654,"fUSD",-738.23744999,0.000162,5,"2024-10-21T07:10:42.654",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566648,1729494642790,"fUSD",-165.35797093,0.000162,5,"2024-10-21T07:10:42.790",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566649,1729494642800,"fUSD",-1046.98610263,0.0001669,2,"2024-10-21T07:10:42.800",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566650,1729494642810,"fUSD",-499.89060952,0.000167,3,"2024-10-21T07:10:42.810",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566651,1729494642930,"fUSD",-2611.10939048,0.000167,3,"2024-10-21T07:10:42.930",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566652,1729494642940,"fUSD",-158.32,0.00016712,2,"2024-10-21T07:10:42.940",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566653,1729494642949,"fUSD",-882.12691194,0.00016803,2,"2024-10-21T07:10:42.949",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566654,1729494642962,"fUSD",-41.87308806,0.00016803,2,"2024-10-21T07:10:42.962",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566655,1729494642971,"fUSD",-810.0,0.000169,3,"2024-10-21T07:10:42.971",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566656,1729494642981,"fUSD",-228.32070793,0.00017092,2,"2024-10-21T07:10:42.981",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566657,1729494642990,"fUSD",-1046.98610263,0.00017472,2,"2024-10-21T07:10:42.990",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566658,1729494643000,"fUSD",-1093.98,0.00017482,2,"2024-10-21T07:10:43.000",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566659,1729494643009,"fUSD",-924.0,0.00017687,2,"2024-10-21T07:10:43.009",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566660,1729494643019,"fUSD",-2751.0,0.00018151,2,"2024-10-21T07:10:43.019",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566661,1729494643028,"fUSD",-1268.31,0.00018287,2,"2024-10-21T07:10:43.028",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566662,1729494643038,"fUSD",-150.19,0.00018359,2,"2024-10-21T07:10:43.038",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566663,1729494643047,"fUSD",-160.65,0.00018461,2,"2024-10-21T07:10:43.047",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566664,1729494643057,"fUSD",-164.31,0.00018493,2,"2024-10-21T07:10:43.057",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566665,1729494643067,"fUSD",-2093.97220526,0.00018528,3,"2024-10-21T07:10:43.067",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566667,1729494643077,"fUSD",-980.88,0.00018528,2,"2024-10-21T07:10:43.077",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566669,1729494643087,"fUSD",-1057.72651111,0.00018538,2,"2024-10-21T07:10:43.087",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566671,1729494643099,"fUSD",-3330.00999,0.00018538,2,"2024-10-21T07:10:43.099",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566673,1729494643110,"fUSD",-546.23509259,0.00018538,2,"2024-10-21T07:10:43.110",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566675,1729494643123,"fUSD",-10727.99458012,0.00018538,2,"2024-10-21T07:10:43.123",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566691,1729494827565,"fUSD",250.0,0.0001,2,"2024-10-21T07:13:47.565",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566692,1729494854750,"fUSD",891.0,0.00011,6,"2024-10-21T07:14:14.750",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566709,1729495149358,"fUSD",509.97,0.00011,10,"2024-10-21T07:19:09.358",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566720,1729495832118,"fUSD",-150.0,0.0001089,2,"2024-10-21T07:30:32.118",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566721,1729495832127,"fUSD",-527.88,0.000109,2,"2024-10-21T07:30:32.127",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566722,1729495832138,"fUSD",-206.9864,0.000109,2,"2024-10-21T07:30:32.138",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566723,1729495832147,"fUSD",-162.68,0.00010959,2,"2024-10-21T07:30:32.147",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566724,1729495832156,"fUSD",-151.94,0.00010959,2,"2024-10-21T07:30:32.156",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566725,1729495832165,"fUSD",-300.0,0.00012,2,"2024-10-21T07:30:32.165",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566726,1729495832175,"fUSD",-350.0,0.00014,2,"2024-10-21T07:30:32.175",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566727,1729495832185,"fUSD",-150.0,0.000182,2,"2024-10-21T07:30:32.185",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566728,1729495832194,"fUSD",-678.6348,0.00018459,2,"2024-10-21T07:30:32.194",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566729,1729495832203,"fUSD",-226.90266136,0.00018537,2,"2024-10-21T07:30:32.203",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566730,1729495832212,"fUSD",-236.97739693,0.00018537,2,"2024-10-21T07:30:32.212",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566731,1729495832221,"fUSD",-976.67874171,0.00018559,2,"2024-10-21T07:30:32.221",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566739,1729495838142,"fUSD",-2843.30125829,0.00018559,2,"2024-10-21T07:30:38.142",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566740,1729495838154,"fUSD",-499.99,0.00018559,2,"2024-10-21T07:30:38.154",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566741,1729495838163,"fUSD",-924.0,0.00018571,2,"2024-10-21T07:30:38.163",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566742,1729495838172,"fUSD",-1104.65,0.00018947,2,"2024-10-21T07:30:38.172",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566743,1729495838183,"fUSD",-197.62,0.00019178,2,"2024-10-21T07:30:38.183",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566744,1729495838192,"fUSD",-924.0,0.000195,2,"2024-10-21T07:30:38.192",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566745,1729495838201,"fUSD",-300.0,0.00019822,2,"2024-10-21T07:30:38.201",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566746,1729495838211,"fUSD",-936.0,0.00019823,2,"2024-10-21T07:30:38.211",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566747,1729495838220,"fUSD",-555.0,0.00019823,2,"2024-10-21T07:30:38.220",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566748,1729495838230,"fUSD",-150.0,0.00019823,2,"2024-10-21T07:30:38.230",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566749,1729495838239,"fUSD",-3359.0,0.00019823,2,"2024-10-21T07:30:38.239",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566750,1729495838249,"fUSD",-1910.0,0.00019823,2,"2024-10-21T07:30:38.249",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566751,1729495838258,"fUSD",-809.0,0.00019823,2,"2024-10-21T07:30:38.258",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566752,1729495838267,"fUSD",-1068.19023643,0.00019823,2,"2024-10-21T07:30:38.267",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566769,1729495839981,"fUSD",-14.80976357,0.00019823,2,"2024-10-21T07:30:39.981",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566770,1729495839992,"fUSD",-1360.96493243,0.00019823,2,"2024-10-21T07:30:39.992",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566771,1729495840004,"fUSD",-335.0,0.00019823,2,"2024-10-21T07:30:40.004",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566772,1729495840017,"fUSD",-971.45006757,0.00019823,2,"2024-10-21T07:30:40.017",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566773,1729495840027,"fUSD",-449.0,0.00019823,2,"2024-10-21T07:30:40.027",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566774,1729495840037,"fUSD",-1675.976,0.00019823,2,"2024-10-21T07:30:40.037",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566775,1729495840046,"fUSD",-812.0,0.00019823,2,"2024-10-21T07:30:40.046",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566776,1729495840057,"fUSD",-150.0,0.00019823,2,"2024-10-21T07:30:40.057",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566777,1729495840068,"fUSD",-560.0,0.00019823,2,"2024-10-21T07:30:40.068",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566778,1729495840078,"fUSD",-1150.0,0.00019823,2,"2024-10-21T07:30:40.078",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566779,1729495840088,"fUSD",-166.27,0.0001989,2,"2024-10-21T07:30:40.088",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566780,1729495840099,"fUSD",-156.45,0.00019961,2,"2024-10-21T07:30:40.099",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566781,1729495840109,"fUSD",-924.0,0.00020475,2,"2024-10-21T07:30:40.109",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566782,1729495840119,"fUSD",-10074.915,0.00020646,2,"2024-10-21T07:30:40.119",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566783,1729495840128,"fUSD",-168.68,0.00020649,2,"2024-10-21T07:30:40.128",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566784,1729495840138,"fUSD",-500.0,0.00020653,2,"2024-10-21T07:30:40.138",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566785,1729495840147,"fUSD",-154.37,0.00020653,2,"2024-10-21T07:30:40.147",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566786,1729495840157,"fUSD",-150.0,0.00020658,2,"2024-10-21T07:30:40.157",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566787,1729495840166,"fUSD",-3988.91,0.00020667,2,"2024-10-21T07:30:40.166",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566788,1729495840176,"fUSD",-3713.12,0.0002067,2,"2024-10-21T07:30:40.176",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566789,1729495840186,"fUSD",-163.61,0.00020679,2,"2024-10-21T07:30:40.186",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566790,1729495840195,"fUSD",-200.0,0.00020679,2,"2024-10-21T07:30:40.195",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566791,1729495840205,"fUSD",-167.68,0.00020692,2,"2024-10-21T07:30:40.205",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566792,1729495840214,"fUSD",-250.0,0.00020692,2,"2024-10-21T07:30:40.214",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566793,1729495840224,"fUSD",-354.43,0.00020692,2,"2024-10-21T07:30:40.224",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566794,1729495840233,"fUSD",-696.96,0.00020693,2,"2024-10-21T07:30:40.233",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566795,1729495840243,"fUSD",-250.0,0.00020696,2,"2024-10-21T07:30:40.243",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566797,1729495840252,"fUSD",-364.6,0.00020721,2,"2024-10-21T07:30:40.252",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566799,1729495840262,"fUSD",-23900.0,0.00020743,2,"2024-10-21T07:30:40.262",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566801,1729495840272,"fUSD",-1162.45255581,0.00020753,2,"2024-10-21T07:30:40.272",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566804,1729495840299,"fUSD",-568.153188,0.00020753,2,"2024-10-21T07:30:40.299",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566810,1729495842946,"fUSD",-1020.39425619,0.00020753,2,"2024-10-21T07:30:42.946",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566812,1729495842956,"fUSD",-1153.23,0.00020754,2,"2024-10-21T07:30:42.956",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566814,1729495842966,"fUSD",-161.04141715,0.00020773,2,"2024-10-21T07:30:42.966",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566815,1729495842976,"fUSD",-153.21,0.00020789,2,"2024-10-21T07:30:42.976",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566817,1729495842986,"fUSD",-200.0,0.00020804,2,"2024-10-21T07:30:42.986",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566818,1729495842995,"fUSD",-200.0,0.00020805,2,"2024-10-21T07:30:42.995",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566819,1729495843005,"fUSD",-1000.0,0.00020849,2,"2024-10-21T07:30:43.005",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566820,1729495843017,"fUSD",-250.0,0.00020856,2,"2024-10-21T07:30:43.017",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566821,1729495843027,"fUSD",-16229.81,0.00021021,2,"2024-10-21T07:30:43.027",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566822,1729495843039,"fUSD",-1104.65,0.0002121,2,"2024-10-21T07:30:43.039",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566823,1729495843048,"fUSD",-150.82,0.00021353,2,"2024-10-21T07:30:43.048",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566824,1729495843059,"fUSD",-150.82,0.00021359,2,"2024-10-21T07:30:43.059",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566825,1729495843069,"fUSD",-150.82,0.00021365,2,"2024-10-21T07:30:43.069",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566826,1729495843078,"fUSD",-150.82,0.00021371,2,"2024-10-21T07:30:43.078",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566827,1729495843088,"fUSD",-150.82,0.00021377,2,"2024-10-21T07:30:43.088",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566828,1729495843099,"fUSD",-150.82,0.00021383,2,"2024-10-21T07:30:43.099",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566829,1729495843110,"fUSD",-150.82,0.00021389,2,"2024-10-21T07:30:43.110",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566830,1729495843120,"fUSD",-150.82,0.00021394,2,"2024-10-21T07:30:43.120",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566831,1729495843130,"fUSD",-150.82,0.000214,2,"2024-10-21T07:30:43.130",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566832,1729495843139,"fUSD",-150.82,0.00021406,2,"2024-10-21T07:30:43.139",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566833,1729495843149,"fUSD",-150.82,0.00021412,2,"2024-10-21T07:30:43.149",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566834,1729495843159,"fUSD",-150.82,0.00021418,2,"2024-10-21T07:30:43.159",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566835,1729495843168,"fUSD",-150.82,0.00021424,2,"2024-10-21T07:30:43.168",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566836,1729495843178,"fUSD",-150.82,0.0002143,2,"2024-10-21T07:30:43.178",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566837,1729495843187,"fUSD",-150.82,0.00021436,2,"2024-10-21T07:30:43.187",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566838,1729495843197,"fUSD",-150.82,0.00021442,2,"2024-10-21T07:30:43.197",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566839,1729495843208,"fUSD",-150.82,0.00021448,2,"2024-10-21T07:30:43.208",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566840,1729495843218,"fUSD",-150.82,0.00021454,2,"2024-10-21T07:30:43.218",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566841,1729495843227,"fUSD",-150.82,0.0002146,2,"2024-10-21T07:30:43.227",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566842,1729495843236,"fUSD",-924.0,0.00021499,2,"2024-10-21T07:30:43.236",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566843,1729495843246,"fUSD",-160.65,0.00021538,2,"2024-10-21T07:30:43.246",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566844,1729495843256,"fUSD",-167.68,0.00021727,2,"2024-10-21T07:30:43.256",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566845,1729495843265,"fUSD",-159.13,0.00021918,2,"2024-10-21T07:30:43.265",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566846,1729495843275,"fUSD",-167.0,0.00022236,2,"2024-10-21T07:30:43.275",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566847,1729495843286,"fUSD",-924.0,0.00022574,2,"2024-10-21T07:30:43.286",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566848,1729495843296,"fUSD",-167.68,0.00022761,2,"2024-10-21T07:30:43.296",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566849,1729495843306,"fUSD",-479.756,0.00022823,2,"2024-10-21T07:30:43.306",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566850,1729495843316,"fUSD",-3359.0,0.00022823,2,"2024-10-21T07:30:43.316",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566851,1729495843327,"fUSD",-1400.819,0.00022823,2,"2024-10-21T07:30:43.327",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566852,1729495843337,"fUSD",-148.09680041,0.00022823,2,"2024-10-21T07:30:43.337",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566855,1729495843386,"fUSD",-1.90319959,0.00022823,2,"2024-10-21T07:30:43.386",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566856,1729495843396,"fUSD",-541.89988141,0.00022823,2,"2024-10-21T07:30:43.396",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566858,1729495843408,"fUSD",-17.10011859,0.00022823,2,"2024-10-21T07:30:43.408",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566859,1729495843418,"fUSD",-228.55,0.00022888,2,"2024-10-21T07:30:43.418",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566860,1729495843428,"fUSD",-200.0,0.00023,2,"2024-10-21T07:30:43.428",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566861,1729495843439,"fUSD",-705.67895251,0.00023455,2,"2024-10-21T07:30:43.439",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566862,1729495843452,"fUSD",-294.32104749,0.00023455,2,"2024-10-21T07:30:43.452",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566863,1729495843461,"fUSD",-58.13466229,0.00023474,2,"2024-10-21T07:30:43.461",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566871,1729495846278,"fUSD",-1245.0,0.00019823,2,"2024-10-21T07:30:46.278",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566872,1729495846289,"fUSD",-959.30877908,0.00023474,2,"2024-10-21T07:30:46.289",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566873,1729496536999,"fUSD",-156.45,0.00010959,2,"2024-10-21T07:42:16.999",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566874,1729496552075,"fUSD",150.0,0.00010939,2,"2024-10-21T07:42:32.075",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566875,1729496632123,"fUSD",250.0,0.0001,2,"2024-10-21T07:43:52.123",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566876,1729496678085,"fUSD",150.0,0.000115,3,"2024-10-21T07:44:38.085",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566903,1729497032619,"fUSD",-365.33547658,0.000178,3,"2024-10-21T07:50:32.619",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566904,1729497032641,"fUSD",-892.91167602,0.000178,3,"2024-10-21T07:50:32.641",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566905,1729497032653,"fUSD",-597.15512323,0.000178,3,"2024-10-21T07:50:32.653",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566906,1729497032665,"fUSD",-1124.59772417,0.000178,3,"2024-10-21T07:50:32.665",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566907,1729497032675,"fUSD",-621.602,0.00019722,2,"2024-10-21T07:50:32.675",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566908,1729497032685,"fUSD",-300.0,0.00019725,2,"2024-10-21T07:50:32.685",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566909,1729497032696,"fUSD",-969.24,0.00019981,2,"2024-10-21T07:50:32.696",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566910,1729497032707,"fUSD",-200.0,0.00021,10,"2024-10-21T07:50:32.707",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566911,1729497032717,"fUSD",-499.99,0.00021461,2,"2024-10-21T07:50:32.717",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566912,1729497032727,"fUSD",-156.45,0.00021461,2,"2024-10-21T07:50:32.727",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566913,1729497032738,"fUSD",-200.0,0.00021916,2,"2024-10-21T07:50:32.738",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566914,1729497032748,"fUSD",-163.61,0.00021958,2,"2024-10-21T07:50:32.748",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566915,1729497032757,"fUSD",-159.13,0.00022227,2,"2024-10-21T07:50:32.757",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566916,1729497032768,"fUSD",-969.24,0.00022245,2,"2024-10-21T07:50:32.768",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566917,1729497032777,"fUSD",-1000.0,0.0002231,2,"2024-10-21T07:50:32.777",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566918,1729497032787,"fUSD",-250.0,0.00022323,2,"2024-10-21T07:50:32.787",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566919,1729497032797,"fUSD",-250.0,0.00022376,2,"2024-10-21T07:50:32.797",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566920,1729497032807,"fUSD",-250.0,0.0002238,2,"2024-10-21T07:50:32.807",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566921,1729497032817,"fUSD",-200.0,0.00022434,2,"2024-10-21T07:50:32.817",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566922,1729497032827,"fUSD",-150.0,0.00022521,2,"2024-10-21T07:50:32.827",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566923,1729497032837,"fUSD",-160.65,0.00022537,2,"2024-10-21T07:50:32.837",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566924,1729497032847,"fUSD",-5823.49027583,0.0002254,2,"2024-10-21T07:50:32.847",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566925,1729497032873,"fUSD",-10065.79972417,0.0002254,2,"2024-10-21T07:50:32.873",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566926,1729497032884,"fUSD",-167.68,0.00022599,2,"2024-10-21T07:50:32.884",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566927,1729497032894,"fUSD",-83.54522671,0.00022632,2,"2024-10-21T07:50:32.894",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566928,1729497032906,"fUSD",-66.45477329,0.00022632,2,"2024-10-21T07:50:32.906",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566929,1729497032918,"fUSD",-2108.25,0.00022745,2,"2024-10-21T07:50:32.918",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566930,1729497032931,"fUSD",-168.68,0.00022865,2,"2024-10-21T07:50:32.931",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566931,1729497032942,"fUSD",-128.78030975,0.00023008,2,"2024-10-21T07:50:32.942",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566945,1729497038234,"fUSD",-151.5,0.0002,5,"2024-10-21T07:50:38.234",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566947,1729497038245,"fUSD",-13022.27915014,0.00021,2,"2024-10-21T07:50:38.245",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567000,1729497042505,"fUSD",-935.5804735,0.00021,2,"2024-10-21T07:50:42.505",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567001,1729497042516,"fUSD",-158.48,0.00023312,2,"2024-10-21T07:50:42.516",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567002,1729497042526,"fUSD",-2342.7228765,0.00023314,2,"2024-10-21T07:50:42.526",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567003,1729497042537,"fUSD",-273.70476842,0.00023314,2,"2024-10-21T07:50:42.537",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567032,1729497043703,"fUSD",-134.57235508,0.00023314,2,"2024-10-21T07:50:43.703",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567034,1729497043712,"fUSD",-162.75,0.00023401,2,"2024-10-21T07:50:43.712",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567036,1729497043722,"fUSD",-157.98493129,0.00023473,2,"2024-10-21T07:50:43.722",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567038,1729497043731,"fUSD",-1006.93193797,0.00023702,2,"2024-10-21T07:50:43.731",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567040,1729497043741,"fUSD",-152.0,0.00023703,3,"2024-10-21T07:50:43.741",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567042,1729497043751,"fUSD",-4958.76353295,0.0002388,2,"2024-10-21T07:50:43.751",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567044,1729497043762,"fUSD",-39.84642181,0.0002399,3,"2024-10-21T07:50:43.762",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567046,1729497043775,"fUSD",-640.88357819,0.0002399,3,"2024-10-21T07:50:43.775",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567048,1729497043785,"fUSD",-638.0,0.00024,4,"2024-10-21T07:50:43.785",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567050,1729497043795,"fUSD",-5490.71072462,0.00024,2,"2024-10-21T07:50:43.795",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567052,1729497043806,"fUSD",-2112.55460399,0.00024,2,"2024-10-21T07:50:43.806",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567053,1729497043818,"fUSD",-3177.3396,0.00024,2,"2024-10-21T07:50:43.818",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567054,1729497043830,"fUSD",-347.16939893,0.00024,2,"2024-10-21T07:50:43.830",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567055,1729497043843,"fUSD",-6913.43686555,0.00024,2,"2024-10-21T07:50:43.843",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567067,1729497173805,"fUSD",154.72,0.00010959,2,"2024-10-21T07:52:53.805",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567073,1729497679555,"fUSD",162.68,0.00010959,2,"2024-10-21T08:01:19.555",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567077,1729497955201,"fUSD",-151.63404891,0.00017244,2,"2024-10-21T08:05:55.201",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567090,1729498092463,"fUSD",-217.0,0.00027,120,"2024-10-21T08:08:12.463",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567099,1729498151804,"fUSD",-512.545002,0.00027671,120,"2024-10-21T08:09:11.804",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567100,1729498151828,"fUSD",-300.0,0.00028,120,"2024-10-21T08:09:11.828",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567101,1729498208432,"fUSD",-200.0,0.00027397,60,"2024-10-21T08:10:08.432",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567102,1729498211415,"fUSD",200.5590671,0.00028,120,"2024-10-21T08:10:11.415",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567103,1729498212855,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:12.855",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567104,1729498215330,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:15.330",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567105,1729498215522,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:15.522",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567106,1729498215919,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:15.919",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567107,1729498216115,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:16.115",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567108,1729498216303,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:16.303",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567109,1729498216519,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:16.519",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567110,1729498216712,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:16.712",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567111,1729498216882,"fUSD",150.0,0.00028,120,"2024-10-21T08:10:16.882",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567112,1729498217121,"fUSD",152.68085404,0.00028,120,"2024-10-21T08:10:17.121",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567113,1729498220099,"fUSD",760.0,0.00028,120,"2024-10-21T08:10:20.099",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567114,1729498221070,"fUSD",760.0,0.00028,120,"2024-10-21T08:10:21.070",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567115,1729498221130,"fUSD",760.0,0.00028,120,"2024-10-21T08:10:21.130",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567116,1729498221163,"fUSD",39.71507686,0.00028,120,"2024-10-21T08:10:21.163",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567123,1729498232328,"fUSD",-777.9651537,0.000177,2,"2024-10-21T08:10:32.328",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567130,1729498236227,"fUSD",151.94,0.00010959,2,"2024-10-21T08:10:36.227",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567136,1729498238290,"fUSD",-1214.4589754,0.000177,2,"2024-10-21T08:10:38.290",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567137,1729498238300,"fUSD",-1274.7322656,0.000177,2,"2024-10-21T08:10:38.300",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567138,1729498238312,"fUSD",-300.0,0.00017799,2,"2024-10-21T08:10:38.312",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567139,1729498238322,"fUSD",-769.0,0.000178,3,"2024-10-21T08:10:38.322",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567140,1729498238332,"fUSD",-621.455,0.00019051,2,"2024-10-21T08:10:38.332",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567141,1729498238342,"fUSD",-896.62,0.00019746,2,"2024-10-21T08:10:38.342",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567142,1729498238353,"fUSD",-1102.7,0.00019774,2,"2024-10-21T08:10:38.353",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567143,1729498238363,"fUSD",-14.0988047,0.0002,2,"2024-10-21T08:10:38.363",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567144,1729498238375,"fUSD",-210.36084613,0.0002,2,"2024-10-21T08:10:38.375",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567145,1729498238384,"fUSD",-200.0,0.00020156,2,"2024-10-21T08:10:38.384",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567146,1729498238394,"fUSD",-499.99,0.00020156,2,"2024-10-21T08:10:38.394",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567147,1729498238403,"fUSD",-1054.12,0.00020871,2,"2024-10-21T08:10:38.403",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567148,1729498238412,"fUSD",-162.75,0.00021119,2,"2024-10-21T08:10:38.412",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567149,1729498238421,"fUSD",-1000.0,0.0002133,2,"2024-10-21T08:10:38.421",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567150,1729498238432,"fUSD",-27.33745168,0.00021379,2,"2024-10-21T08:10:38.432",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567151,1729498238608,"fUSD",-2723.66254832,0.00021379,2,"2024-10-21T08:10:38.608",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567152,1729498238618,"fUSD",-7601.92179317,0.00021415,2,"2024-10-21T08:10:38.618",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567153,1729498239131,"fUSD",-1070.52382823,0.00021415,2,"2024-10-21T08:10:39.131",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567157,1729498240288,"fUSD",-2065.5443786,0.00021415,2,"2024-10-21T08:10:40.288",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567158,1729498240299,"fUSD",-154.72,0.00021461,2,"2024-10-21T08:10:40.299",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567159,1729498240309,"fUSD",-250.0,0.00021505,2,"2024-10-21T08:10:40.309",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567160,1729498240320,"fUSD",-250.0,0.00021506,2,"2024-10-21T08:10:40.320",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567161,1729498240332,"fUSD",-250.0,0.00021589,2,"2024-10-21T08:10:40.332",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567162,1729498240343,"fUSD",-167.68,0.00021716,2,"2024-10-21T08:10:40.343",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567163,1729498240355,"fUSD",-159.13,0.00021918,2,"2024-10-21T08:10:40.355",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567164,1729498240365,"fUSD",-2840.4256219,0.00022,2,"2024-10-21T08:10:40.365",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567168,1729498243564,"fUSD",-4197.42335232,0.00022,2,"2024-10-21T08:10:43.564",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567169,1729498243579,"fUSD",-1837.24704195,0.00022,2,"2024-10-21T08:10:43.579",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567192,1729498246370,"fUSD",-556.43448243,0.00022,2,"2024-10-21T08:10:46.370",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567195,1729498376668,"fUSD",154.75,0.00016712,2,"2024-10-21T08:12:56.668",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567196,1729498429997,"fUSD",924.0,0.0001648,2,"2024-10-21T08:13:49.997",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567197,1729498434453,"fUSD",250.0,0.0001,2,"2024-10-21T08:13:54.453",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567198,1729498435555,"fUSD",300.0,0.00012,2,"2024-10-21T08:13:55.555",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567199,1729498436661,"fUSD",350.0,0.00014,2,"2024-10-21T08:13:56.661",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567200,1729498437747,"fUSD",400.0,0.00016,2,"2024-10-21T08:13:57.747",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567201,1729498837708,"fUSD",153.21,0.00024982,120,"2024-10-21T08:20:37.708",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567202,1729499107945,"fUSD",317.67595109,0.00011,2,"2024-10-21T08:25:07.945",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567203,1729499108025,"fUSD",2800.0,0.00011,2,"2024-10-21T08:25:08.025",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567204,1729499108097,"fUSD",635191.32881917,0.00011,2,"2024-10-21T08:25:08.097",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567205,1729499310210,"fUSD",-189.69685531,0.000116,2,"2024-10-21T08:28:30.210",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567206,1729499310237,"fUSD",-291.71938046,0.000125,2,"2024-10-21T08:28:30.237",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567207,1729499310265,"fUSD",-5662.53376423,0.00012666,2,"2024-10-21T08:28:30.265",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567220,1729499401707,"fUSD",156.45,0.00010959,2,"2024-10-21T08:30:01.707",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567231,1729499432623,"fUSD",-924.0,0.00017347,2,"2024-10-21T08:30:32.623",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567232,1729499432637,"fUSD",-2974.0,0.000176,3,"2024-10-21T08:30:32.637",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567233,1729499432646,"fUSD",-955.23,0.00017786,2,"2024-10-21T08:30:32.646",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567234,1729499432656,"fUSD",-450.0,0.00018,2,"2024-10-21T08:30:32.656",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567235,1729499432665,"fUSD",-924.0,0.0001826,2,"2024-10-21T08:30:32.665",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567236,1729499432675,"fUSD",-2566.2864,0.00018367,2,"2024-10-21T08:30:32.675",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567237,1729499432685,"fUSD",-150.0,0.000187,2,"2024-10-21T08:30:32.685",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567238,1729499432694,"fUSD",-499.99,0.00019178,2,"2024-10-21T08:30:32.694",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567239,1729499432704,"fUSD",-194.16,0.00019178,2,"2024-10-21T08:30:32.704",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567240,1729499432713,"fUSD",-924.0,0.00019222,2,"2024-10-21T08:30:32.713",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567241,1729499432723,"fUSD",-179.99,0.00019452,3,"2024-10-21T08:30:32.723",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567242,1729499432732,"fUSD",-150.0,0.00019522,2,"2024-10-21T08:30:32.732",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567243,1729499432742,"fUSD",-1151.0,0.00019522,2,"2024-10-21T08:30:32.742",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567244,1729499432752,"fUSD",-1084.0,0.00019522,2,"2024-10-21T08:30:32.752",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567245,1729499432761,"fUSD",-250.0,0.00019683,2,"2024-10-21T08:30:32.761",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567246,1729499432771,"fUSD",-665.22,0.00019747,2,"2024-10-21T08:30:32.771",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567247,1729499432781,"fUSD",-800.0,0.00019792,2,"2024-10-21T08:30:32.781",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567248,1729499432790,"fUSD",-250.0,0.00019792,2,"2024-10-21T08:30:32.790",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567249,1729499432800,"fUSD",-7779.56,0.00019885,2,"2024-10-21T08:30:32.800",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567250,1729499432809,"fUSD",-2470.08,0.00019942,2,"2024-10-21T08:30:32.809",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567251,1729499432819,"fUSD",-153.21,0.00019986,2,"2024-10-21T08:30:32.819",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567252,1729499432829,"fUSD",-955.23,0.0002005,2,"2024-10-21T08:30:32.829",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567253,1729499432839,"fUSD",-924.0,0.00020183,2,"2024-10-21T08:30:32.839",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567254,1729499432848,"fUSD",-200.0,0.00020929,2,"2024-10-21T08:30:32.848",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567255,1729499432858,"fUSD",-2391.9,0.00020934,2,"2024-10-21T08:30:32.858",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567256,1729499432868,"fUSD",-1962.85,0.00020987,2,"2024-10-21T08:30:32.868",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567257,1729499432878,"fUSD",-4459.99,0.0002103,2,"2024-10-21T08:30:32.878",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567258,1729499432887,"fUSD",-200.0,0.00021064,2,"2024-10-21T08:30:32.887",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567259,1729499432897,"fUSD",-250.0,0.00021064,2,"2024-10-21T08:30:32.897",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567260,1729499432907,"fUSD",-200.0,0.00021129,2,"2024-10-21T08:30:32.907",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567261,1729499432916,"fUSD",-924.0,0.00021192,2,"2024-10-21T08:30:32.916",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567262,1729499432926,"fUSD",-206.31,0.000215,7,"2024-10-21T08:30:32.926",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567263,1729499432935,"fUSD",-172.61,0.0002154,2,"2024-10-21T08:30:32.935",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567264,1729499432945,"fUSD",-180.0,0.0002173,2,"2024-10-21T08:30:32.945",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567265,1729499432955,"fUSD",-6132.54082544,0.0002189,2,"2024-10-21T08:30:32.955",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567266,1729499432967,"fUSD",-3446.01480046,0.0002189,2,"2024-10-21T08:30:32.967",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567267,1729499432976,"fUSD",-64.77639954,0.0002189,2,"2024-10-21T08:30:32.976",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567268,1729499432991,"fUSD",-86.22360046,0.0002189,2,"2024-10-21T08:30:32.991",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567269,1729499433000,"fUSD",-151.0,0.0002189,2,"2024-10-21T08:30:33.000",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567270,1729499433010,"fUSD",-33.04227181,0.0002189,2,"2024-10-21T08:30:33.010",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567271,1729499433021,"fUSD",-196.28082619,0.0002189,2,"2024-10-21T08:30:33.021",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567272,1729499433031,"fUSD",-156.777242,0.0002189,2,"2024-10-21T08:30:33.031",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567273,1729499433040,"fUSD",-152.30228,0.0002189,2,"2024-10-21T08:30:33.040",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567274,1729499433050,"fUSD",-47.11367304,0.0002189,2,"2024-10-21T08:30:33.050",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567275,1729499433062,"fUSD",-109.18130596,0.0002189,2,"2024-10-21T08:30:33.062",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567276,1729499433072,"fUSD",-151.0,0.0002189,2,"2024-10-21T08:30:33.072",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567277,1729499433082,"fUSD",-159.13,0.00021918,2,"2024-10-21T08:30:33.082",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567278,1729499433091,"fUSD",-151.0,0.00021989,7,"2024-10-21T08:30:33.091",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567279,1729499433101,"fUSD",-151.0,0.00021989,7,"2024-10-21T08:30:33.101",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567280,1729499433111,"fUSD",-151.0,0.00021989,7,"2024-10-21T08:30:33.111",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567281,1729499433121,"fUSD",-151.0,0.0002199,7,"2024-10-21T08:30:33.121",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567282,1729499433131,"fUSD",-151.0,0.0002199,7,"2024-10-21T08:30:33.131",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567283,1729499433142,"fUSD",-151.0,0.0002199,7,"2024-10-21T08:30:33.142",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567284,1729499433157,"fUSD",-151.0,0.0002199,7,"2024-10-21T08:30:33.157",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567285,1729499433167,"fUSD",-229.323098,0.0002199,7,"2024-10-21T08:30:33.167",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567286,1729499433177,"fUSD",-229.323098,0.0002199,7,"2024-10-21T08:30:33.177",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567287,1729499433187,"fUSD",-151.0,0.0002199,7,"2024-10-21T08:30:33.187",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567288,1729499433196,"fUSD",-45.07689816,0.00021999,10,"2024-10-21T08:30:33.196",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567289,1729499433213,"fUSD",-1093.94528111,0.00021999,10,"2024-10-21T08:30:33.213",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567290,1729499433223,"fUSD",-407.80418534,0.00022,2,"2024-10-21T08:30:33.223",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567291,1729499433236,"fUSD",-1523.59407502,0.00022,2,"2024-10-21T08:30:33.236",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567292,1729499433248,"fUSD",-12666.77124104,0.00022,2,"2024-10-21T08:30:33.248",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567293,1729499433258,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.258",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567294,1729499433268,"fUSD",-153.218146,0.00022,7,"2024-10-21T08:30:33.268",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567295,1729499433278,"fUSD",-154.164033,0.00022,7,"2024-10-21T08:30:33.278",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567296,1729499433627,"fUSD",-154.497043,0.00022,7,"2024-10-21T08:30:33.627",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567297,1729499433639,"fUSD",-156.218377,0.00022,7,"2024-10-21T08:30:33.639",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567298,1729499433649,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.649",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567299,1729499433659,"fUSD",-152.481573,0.00022,7,"2024-10-21T08:30:33.659",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567300,1729499433671,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.671",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567301,1729499433682,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.682",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567302,1729499433692,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.692",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567303,1729499433703,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.703",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567304,1729499433713,"fUSD",-229.323098,0.00022,7,"2024-10-21T08:30:33.713",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567305,1729499433724,"fUSD",-229.323098,0.00022,7,"2024-10-21T08:30:33.724",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567306,1729499433733,"fUSD",-151.0,0.00022,7,"2024-10-21T08:30:33.733",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567307,1729499433745,"fUSD",-151.0,0.00022208,7,"2024-10-21T08:30:33.745",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567308,1729499433755,"fUSD",-9578.55562589,0.00022217,2,"2024-10-21T08:30:33.755",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567309,1729499433766,"fUSD",-151.0,0.00022217,7,"2024-10-21T08:30:33.766",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567310,1729499433776,"fUSD",-229.323098,0.00022217,7,"2024-10-21T08:30:33.776",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567311,1729499433786,"fUSD",-229.323098,0.00022217,7,"2024-10-21T08:30:33.786",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567312,1729499433796,"fUSD",-151.0,0.00022217,7,"2024-10-21T08:30:33.796",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567313,1729499433806,"fUSD",-924.0,0.00022251,2,"2024-10-21T08:30:33.806",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567314,1729499433815,"fUSD",-800.0,0.00022266,2,"2024-10-21T08:30:33.815",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567315,1729499433825,"fUSD",-955.23,0.00022314,2,"2024-10-21T08:30:33.825",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567316,1729499433835,"fUSD",-300.0,0.00022447,2,"2024-10-21T08:30:33.835",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567317,1729499433845,"fUSD",-150.0,0.00022522,2,"2024-10-21T08:30:33.845",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567318,1729499433855,"fUSD",-1151.0,0.00022522,2,"2024-10-21T08:30:33.855",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567319,1729499433866,"fUSD",-453.428,0.00022522,2,"2024-10-21T08:30:33.866",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567320,1729499433876,"fUSD",-9578.55562589,0.00022544,2,"2024-10-21T08:30:33.876",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567321,1729499433886,"fUSD",-151.0,0.00022544,7,"2024-10-21T08:30:33.886",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567322,1729499433896,"fUSD",-229.323098,0.00022544,7,"2024-10-21T08:30:33.896",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567323,1729499433906,"fUSD",-229.323098,0.00022544,7,"2024-10-21T08:30:33.906",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567324,1729499433916,"fUSD",-151.0,0.00022544,7,"2024-10-21T08:30:33.916",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567325,1729499433926,"fUSD",-228.55,0.00022561,2,"2024-10-21T08:30:33.926",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567326,1729499433935,"fUSD",-174.42,0.00022591,2,"2024-10-21T08:30:33.935",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567327,1729499433945,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:33.945",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567328,1729499433955,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:33.955",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567329,1729499433965,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:33.965",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567330,1729499433974,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:33.974",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567331,1729499433984,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:33.984",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567332,1729499433993,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:33.993",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567333,1729499434003,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:34.003",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567334,1729499434012,"fUSD",-151.0,0.00022694,7,"2024-10-21T08:30:34.012",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567335,1729499434022,"fUSD",-980.0,0.000227,2,"2024-10-21T08:30:34.022",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567336,1729499434031,"fUSD",-155.076158,0.00022704,7,"2024-10-21T08:30:34.031",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567337,1729499434041,"fUSD",-211.0,0.0002284,2,"2024-10-21T08:30:34.041",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567338,1729499434051,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.051",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567339,1729499434060,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.060",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567340,1729499434070,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.070",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567341,1729499434079,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.079",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567342,1729499434088,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.088",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567343,1729499434098,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.098",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567344,1729499434108,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.108",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567345,1729499434117,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.117",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567346,1729499434127,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.127",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567347,1729499434136,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.136",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567348,1729499434146,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.146",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567349,1729499434156,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.156",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567350,1729499434165,"fUSD",-359.53,0.00022849,2,"2024-10-21T08:30:34.165",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567351,1729499434175,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:34.175",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567352,1729499434184,"fUSD",-151.0,0.0002287,7,"2024-10-21T08:30:34.184",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567353,1729499434193,"fUSD",-229.323098,0.0002287,7,"2024-10-21T08:30:34.193",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567354,1729499434203,"fUSD",-229.323098,0.0002287,7,"2024-10-21T08:30:34.203",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567355,1729499434212,"fUSD",-151.0,0.0002287,7,"2024-10-21T08:30:34.212",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567356,1729499434221,"fUSD",-7350.15749709,0.0002287,2,"2024-10-21T08:30:34.221",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567357,1729499434233,"fUSD",-552.35136817,0.0002287,2,"2024-10-21T08:30:34.233",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567358,1729499434245,"fUSD",-1676.04676063,0.0002287,2,"2024-10-21T08:30:34.245",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567359,1729499434255,"fUSD",-151.0,0.000229,7,"2024-10-21T08:30:34.255",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567360,1729499434265,"fUSD",-298.541351,0.00022964,7,"2024-10-21T08:30:34.265",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567361,1729499434274,"fUSD",-424.52,0.00023041,2,"2024-10-21T08:30:34.274",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567362,1729499434283,"fUSD",-1281.91,0.00023041,2,"2024-10-21T08:30:34.283",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567363,1729499434293,"fUSD",-424.52,0.00023041,2,"2024-10-21T08:30:34.293",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567364,1729499434303,"fUSD",-151.0,0.00023155,7,"2024-10-21T08:30:34.303",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567365,1729499434313,"fUSD",-229.323098,0.00023155,7,"2024-10-21T08:30:34.313",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567366,1729499434322,"fUSD",-229.323098,0.00023155,7,"2024-10-21T08:30:34.322",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567367,1729499434332,"fUSD",-151.0,0.00023155,7,"2024-10-21T08:30:34.332",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567368,1729499434342,"fUSD",-150.0,0.00023178,2,"2024-10-21T08:30:34.342",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567369,1729499434351,"fUSD",-359.53,0.00023178,2,"2024-10-21T08:30:34.351",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567370,1729499434360,"fUSD",-535.49,0.00023178,2,"2024-10-21T08:30:34.360",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567371,1729499434370,"fUSD",-487.69951757,0.00023178,2,"2024-10-21T08:30:34.370",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567372,1729499434382,"fUSD",-80.00048243,0.00023178,2,"2024-10-21T08:30:34.382",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567373,1729499434392,"fUSD",-150.0,0.00023178,2,"2024-10-21T08:30:34.392",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567374,1729499434402,"fUSD",-429.99,0.00023178,2,"2024-10-21T08:30:34.402",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567375,1729499434411,"fUSD",-359.53,0.00023178,2,"2024-10-21T08:30:34.411",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567376,1729499434421,"fUSD",-151.0,0.00023197,7,"2024-10-21T08:30:34.421",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567377,1729499434431,"fUSD",-229.323098,0.00023197,7,"2024-10-21T08:30:34.431",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567378,1729499434441,"fUSD",-229.323098,0.00023197,7,"2024-10-21T08:30:34.441",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567379,1729499434451,"fUSD",-204.131651,0.00023197,7,"2024-10-21T08:30:34.451",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567380,1729499434461,"fUSD",-9578.55562589,0.00023197,2,"2024-10-21T08:30:34.461",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567381,1729499434470,"fUSD",-211.0,0.0002326,2,"2024-10-21T08:30:34.470",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567382,1729499434480,"fUSD",-150.41,0.0002337,2,"2024-10-21T08:30:34.480",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567383,1729499434490,"fUSD",-150.0,0.0002337,2,"2024-10-21T08:30:34.490",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567384,1729499434499,"fUSD",-150.0,0.0002337,2,"2024-10-21T08:30:34.499",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567385,1729499434514,"fUSD",-150.0,0.0002337,2,"2024-10-21T08:30:34.514",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567386,1729499434524,"fUSD",-167.0,0.00023413,2,"2024-10-21T08:30:34.524",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567387,1729499434533,"fUSD",-425.14,0.00023514,3,"2024-10-21T08:30:34.533",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567388,1729499434543,"fUSD",-9578.55562589,0.00023524,2,"2024-10-21T08:30:34.543",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567389,1729499434552,"fUSD",-170.973466,0.00023524,7,"2024-10-21T08:30:34.552",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567390,1729499434561,"fUSD",-229.323098,0.00023524,7,"2024-10-21T08:30:34.561",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567391,1729499434571,"fUSD",-229.323098,0.00023524,7,"2024-10-21T08:30:34.571",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567392,1729499434580,"fUSD",-156.45,0.00023562,2,"2024-10-21T08:30:34.580",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567393,1729499434590,"fUSD",-1804.0419,0.00023564,2,"2024-10-21T08:30:34.590",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567394,1729499434599,"fUSD",-1000.0,0.00023564,2,"2024-10-21T08:30:34.599",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567395,1729499434609,"fUSD",-10106.70303402,0.00023664,2,"2024-10-21T08:30:34.609",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567396,1729499434621,"fUSD",-13698.38536391,0.00023664,2,"2024-10-21T08:30:34.621",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567397,1729499434635,"fUSD",-684.71908266,0.00023664,2,"2024-10-21T08:30:34.635",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567398,1729499434676,"fUSD",-1532.300026,0.00023664,2,"2024-10-21T08:30:34.676",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567399,1729499434688,"fUSD",-73977.89249341,0.00023664,2,"2024-10-21T08:30:34.688",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567400,1729499434697,"fUSD",-6994.1977,0.00023664,2,"2024-10-21T08:30:34.697",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567401,1729499434707,"fUSD",-211.0,0.0002367,2,"2024-10-21T08:30:34.707",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567402,1729499434717,"fUSD",-229.323098,0.00023764,7,"2024-10-21T08:30:34.717",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567403,1729499434727,"fUSD",-229.323101,0.00023764,7,"2024-10-21T08:30:34.727",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567404,1729499434738,"fUSD",-200.0,0.0002377,2,"2024-10-21T08:30:34.738",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567405,1729499434748,"fUSD",-9692.2948,0.00023774,2,"2024-10-21T08:30:34.748",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567406,1729499434759,"fUSD",-1000.0,0.000238,2,"2024-10-21T08:30:34.759",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567407,1729499434768,"fUSD",-300.0,0.00023817,2,"2024-10-21T08:30:34.768",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567408,1729499434778,"fUSD",-9578.55562589,0.00023851,2,"2024-10-21T08:30:34.778",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567409,1729499434788,"fUSD",-154.192419,0.00023874,7,"2024-10-21T08:30:34.788",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567410,1729499434797,"fUSD",-152.592448,0.00023874,7,"2024-10-21T08:30:34.797",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567411,1729499434807,"fUSD",-152.0,0.00023874,3,"2024-10-21T08:30:34.807",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567412,1729499434817,"fUSD",-365.1413,0.0002389,2,"2024-10-21T08:30:34.817",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567413,1729499434827,"fUSD",-1654.3905,0.0002389,2,"2024-10-21T08:30:34.827",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567414,1729499434837,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.837",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567415,1729499434846,"fUSD",-226.1059178,0.0002389,2,"2024-10-21T08:30:34.846",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567416,1729499434859,"fUSD",-198.4140822,0.0002389,2,"2024-10-21T08:30:34.859",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567417,1729499434868,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.868",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567418,1729499434878,"fUSD",-141.2252564,0.0002389,2,"2024-10-21T08:30:34.878",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567419,1729499434889,"fUSD",-283.2947436,0.0002389,2,"2024-10-21T08:30:34.889",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567420,1729499434899,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.899",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567421,1729499434908,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.908",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567422,1729499434918,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.918",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567423,1729499434927,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.927",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567424,1729499434937,"fUSD",-424.52,0.0002389,2,"2024-10-21T08:30:34.937",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567425,1729499434946,"fUSD",-165.04,0.0002389,2,"2024-10-21T08:30:34.946",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567426,1729499434955,"fUSD",-1000.0,0.00023898,2,"2024-10-21T08:30:34.955",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567427,1729499434965,"fUSD",-254.9069,0.00023898,2,"2024-10-21T08:30:34.965",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567428,1729499434977,"fUSD",-1090.3382,0.00023898,2,"2024-10-21T08:30:34.977",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567429,1729499434988,"fUSD",-481.1317,0.00023898,2,"2024-10-21T08:30:34.988",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567430,1729499434998,"fUSD",-508.13395929,0.00023914,2,"2024-10-21T08:30:34.998",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567431,1729499435007,"fUSD",-500.0,0.00023973,2,"2024-10-21T08:30:35.007",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567432,1729499435016,"fUSD",-150.7281396,0.00023973,2,"2024-10-21T08:30:35.016",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567433,1729499435025,"fUSD",-500.0,0.00023973,2,"2024-10-21T08:30:35.025",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567434,1729499435034,"fUSD",-500.0,0.00023973,2,"2024-10-21T08:30:35.034",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567435,1729499435044,"fUSD",-5468.20429423,0.0002398,4,"2024-10-21T08:30:35.044",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567436,1729499435056,"fUSD",-251.40209908,0.0002398,4,"2024-10-21T08:30:35.056",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567437,1729499438396,"fUSD",-447.64863183,0.00019522,2,"2024-10-21T08:30:38.396",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567438,1729499438507,"fUSD",-350.05534443,0.00019522,2,"2024-10-21T08:30:38.507",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567439,1729499438519,"fUSD",-11.29602374,0.00019522,2,"2024-10-21T08:30:38.519",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567440,1729499438528,"fUSD",-266.3,0.00023654,2,"2024-10-21T08:30:38.528",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567441,1729499438538,"fUSD",-266.3,0.0002397,2,"2024-10-21T08:30:38.538",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567442,1729499438548,"fUSD",-266.3,0.0002397,2,"2024-10-21T08:30:38.548",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567443,1729499438558,"fUSD",-86238.26465709,0.0002398,4,"2024-10-21T08:30:38.558",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567444,1729499438567,"fUSD",-35983.5147589,0.0002398,4,"2024-10-21T08:30:38.567",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567445,1729499438576,"fUSD",-266.3,0.0002398,2,"2024-10-21T08:30:38.576",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567446,1729499438586,"fUSD",-266.3,0.0002398,2,"2024-10-21T08:30:38.586",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567447,1729499438595,"fUSD",-7996.33661308,0.00023981,4,"2024-10-21T08:30:38.595",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567448,1729499438605,"fUSD",-152.23641975,0.0002399,2,"2024-10-21T08:30:38.605",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567449,1729499438616,"fUSD",-33114.9378255,0.0002399,4,"2024-10-21T08:30:38.616",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567494,1729499440399,"fUSD",-2033.6,0.00023564,2,"2024-10-21T08:30:40.399",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567495,1729499443606,"fUSD",-424.52,0.00022658,2,"2024-10-21T08:30:43.606",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567496,1729499443617,"fUSD",-429.99,0.00022849,2,"2024-10-21T08:30:43.617",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567497,1729499443627,"fUSD",-359.53,0.00023178,2,"2024-10-21T08:30:43.627",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567498,1729499443638,"fUSD",-475.85999975,0.00023564,2,"2024-10-21T08:30:43.638",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567503,1729499446308,"fUSD",-700.0,0.00016711,2,"2024-10-21T08:30:46.308",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567504,1729499446318,"fUSD",-700.0,0.00017807,2,"2024-10-21T08:30:46.318",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567505,1729499446328,"fUSD",-2834.84071832,0.00023564,2,"2024-10-21T08:30:46.328",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567506,1729499446479,"fUSD",-6859.6,0.00023564,2,"2024-10-21T08:30:46.479",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567507,1729499446491,"fUSD",-6978.66378193,0.00023564,2,"2024-10-21T08:30:46.491",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567508,1729499446502,"fUSD",-942.7379,0.00023564,2,"2024-10-21T08:30:46.502",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567509,1729499446512,"fUSD",-288.5,0.00023989,3,"2024-10-21T08:30:46.512",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567510,1729499446521,"fUSD",-10711.60599212,0.0002399,4,"2024-10-21T08:30:46.521",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567531,1729499872734,"fUSD",768.0,0.0002501,120,"2024-10-21T08:37:52.734",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567532,1729499952993,"fUSD",155.95,0.00010959,2,"2024-10-21T08:39:12.993",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567533,1729500241165,"fUSD",250.0,0.0001,2,"2024-10-21T08:44:01.165",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567534,1729500398107,"fUSD",150.0,0.000115,3,"2024-10-21T08:46:38.107",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567535,1729500464919,"fUSD",162.68,0.00010959,2,"2024-10-21T08:47:44.919",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567551,1729500631485,"fUSD",-300.0,0.00012,2,"2024-10-21T08:50:31.485",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567552,1729500631495,"fUSD",-322.62451137,0.00016711,2,"2024-10-21T08:50:31.495",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567553,1729500631540,"fUSD",-177.37548863,0.00016711,2,"2024-10-21T08:50:31.540",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567554,1729500631550,"fUSD",-165.18951137,0.00016711,2,"2024-10-21T08:50:31.550",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567555,1729500631651,"fUSD",-1116.07195964,0.00016711,2,"2024-10-21T08:50:31.651",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567556,1729500631708,"fUSD",-1018.73852899,0.00016711,2,"2024-10-21T08:50:31.708",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567557,1729500631718,"fUSD",-2300.0,0.00017807,2,"2024-10-21T08:50:31.718",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567558,1729500631727,"fUSD",-856.23288152,0.000179,3,"2024-10-21T08:50:31.727",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567559,1729500631740,"fUSD",-915.29707946,0.000179,3,"2024-10-21T08:50:31.740",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567560,1729500631752,"fUSD",-749.1,0.000179,3,"2024-10-21T08:50:31.752",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567561,1729500631764,"fUSD",-273.37003902,0.000179,3,"2024-10-21T08:50:31.764",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567562,1729500631773,"fUSD",-150.0,0.00018877,2,"2024-10-21T08:50:31.773",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567563,1729500631783,"fUSD",-421.51368121,0.00018903,2,"2024-10-21T08:50:31.783",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567575,1729500637620,"fUSD",-3291.19143319,0.000179,2,"2024-10-21T08:50:37.620",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567576,1729500637631,"fUSD",-278.48631879,0.00018903,2,"2024-10-21T08:50:37.631",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567577,1729500637642,"fUSD",-2300.0,0.00018903,2,"2024-10-21T08:50:37.642",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567578,1729500637652,"fUSD",-500.0,0.00018903,2,"2024-10-21T08:50:37.652",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567579,1729500637662,"fUSD",-499.99,0.00019452,2,"2024-10-21T08:50:37.662",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567580,1729500637672,"fUSD",-839.51,0.00019608,2,"2024-10-21T08:50:37.672",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567581,1729500637683,"fUSD",-2300.0,0.00019999,2,"2024-10-21T08:50:37.683",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567582,1729500637694,"fUSD",-150.0,0.000201,2,"2024-10-21T08:50:37.694",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567583,1729500637704,"fUSD",-150.0,0.00020826,2,"2024-10-21T08:50:37.704",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567584,1729500637713,"fUSD",-754.22189788,0.00020826,2,"2024-10-21T08:50:37.713",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567585,1729500637725,"fUSD",-396.77810212,0.00020826,2,"2024-10-21T08:50:37.725",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567586,1729500637735,"fUSD",-154.31720266,0.00021095,2,"2024-10-21T08:50:37.735",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567594,1729500639546,"fUSD",-545.68279734,0.00021095,2,"2024-10-21T08:50:39.546",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567595,1729500639556,"fUSD",-500.0,0.00021095,2,"2024-10-21T08:50:39.556",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567596,1729500639567,"fUSD",-500.0,0.00021095,2,"2024-10-21T08:50:39.567",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567597,1729500639576,"fUSD",-200.0,0.00021499,2,"2024-10-21T08:50:39.576",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567598,1729500639586,"fUSD",-169.11,0.00021502,2,"2024-10-21T08:50:39.586",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567599,1729500639597,"fUSD",-250.0,0.00021503,2,"2024-10-21T08:50:39.597",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567600,1729500639606,"fUSD",-562.71307449,0.00021531,2,"2024-10-21T08:50:39.606",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567601,1729500639618,"fUSD",-866.57692551,0.00021531,2,"2024-10-21T08:50:39.618",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567602,1729500639629,"fUSD",-237.58307449,0.00021555,2,"2024-10-21T08:50:39.629",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567603,1729500642069,"fUSD",-12.41692551,0.00021555,2,"2024-10-21T08:50:42.069",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567604,1729500642079,"fUSD",-250.0,0.00021572,2,"2024-10-21T08:50:42.079",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567605,1729500642090,"fUSD",-480.0,0.00021679,2,"2024-10-21T08:50:42.090",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567606,1729500642100,"fUSD",-424.52,0.00021699,2,"2024-10-21T08:50:42.100",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567607,1729500642109,"fUSD",-200.0,0.00021724,2,"2024-10-21T08:50:42.109",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567608,1729500642119,"fUSD",-154.98865393,0.00021724,2,"2024-10-21T08:50:42.119",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567625,1729500642526,"fUSD",-122.73834607,0.00021724,2,"2024-10-21T08:50:42.526",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567628,1729500642536,"fUSD",-188.73,0.00021769,2,"2024-10-21T08:50:42.536",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567630,1729500642546,"fUSD",-839.51,0.00021872,2,"2024-10-21T08:50:42.546",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567632,1729500642556,"fUSD",-159.13,0.00021918,2,"2024-10-21T08:50:42.556",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567633,1729500642566,"fUSD",-181.39,0.00022,7,"2024-10-21T08:50:42.566",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567634,1729500642576,"fUSD",-429.99,0.00022027,2,"2024-10-21T08:50:42.576",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567635,1729500642586,"fUSD",-429.99,0.00022027,2,"2024-10-21T08:50:42.586",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567636,1729500642597,"fUSD",-429.99,0.00022027,2,"2024-10-21T08:50:42.597",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567637,1729500642607,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:42.607",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567638,1729500642616,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:42.616",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567639,1729500642626,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:42.626",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567640,1729500642636,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:42.636",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567641,1729500642646,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:42.646",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567642,1729500642656,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:42.656",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567643,1729500642667,"fUSD",-163.54,0.00022114,2,"2024-10-21T08:50:42.667",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567644,1729500642676,"fUSD",-500.0,0.00022191,2,"2024-10-21T08:50:42.676",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567645,1729500642687,"fUSD",-1762.13233661,0.00022191,2,"2024-10-21T08:50:42.687",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567646,1729500642774,"fUSD",-367.51401831,0.00022191,2,"2024-10-21T08:50:42.774",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567647,1729500642786,"fUSD",-170.35364508,0.00022191,2,"2024-10-21T08:50:42.786",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567648,1729500642795,"fUSD",-520.0,0.00022222,2,"2024-10-21T08:50:42.795",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567649,1729500642806,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:42.806",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567650,1729500642815,"fUSD",-129.8178864,0.00022356,2,"2024-10-21T08:50:42.815",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567651,1729500642832,"fUSD",-229.7121136,0.00022356,2,"2024-10-21T08:50:42.832",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567652,1729500642842,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:42.842",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567653,1729500642853,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:42.853",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567654,1729500642863,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:42.863",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567655,1729500642874,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:42.874",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567656,1729500642884,"fUSD",-429.99,0.00022356,2,"2024-10-21T08:50:42.884",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567657,1729500642894,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:42.894",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567659,1729500642903,"fUSD",-429.99,0.00022356,2,"2024-10-21T08:50:42.903",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567660,1729500642913,"fUSD",-246.13670211,0.00022356,2,"2024-10-21T08:50:42.913",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567768,1729500645494,"fUSD",-424.52,0.00022082,2,"2024-10-21T08:50:45.494",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567769,1729500645505,"fUSD",-55.18,0.00022356,2,"2024-10-21T08:50:45.505",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567776,1729500645602,"fUSD",-128.67329789,0.00022356,2,"2024-10-21T08:50:45.602",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567777,1729500645613,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:45.613",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567779,1729500645623,"fUSD",-429.99,0.00022356,2,"2024-10-21T08:50:45.623",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567780,1729500645633,"fUSD",-359.53,0.00022356,2,"2024-10-21T08:50:45.633",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567782,1729500645644,"fUSD",-155.95,0.00022416,2,"2024-10-21T08:50:45.644",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567784,1729500645655,"fUSD",-164.51,0.00022556,2,"2024-10-21T08:50:45.655",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567786,1729500645664,"fUSD",-167.0,0.00022847,2,"2024-10-21T08:50:45.664",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567787,1729500645674,"fUSD",-188.73,0.00022857,2,"2024-10-21T08:50:45.674",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567789,1729500645684,"fUSD",-424.52,0.00023041,2,"2024-10-21T08:50:45.684",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567791,1729500645694,"fUSD",-424.52,0.00023041,2,"2024-10-21T08:50:45.694",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567792,1729500645704,"fUSD",-260.66394532,0.00023041,2,"2024-10-21T08:50:45.704",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567814,1729500979542,"fUSD",153.09,0.00010959,2,"2024-10-21T08:56:19.542",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567829,1729501831759,"fUSD",-643.71419954,0.000165,2,"2024-10-21T09:10:31.759",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567830,1729501831816,"fUSD",-2999.0,0.000165,2,"2024-10-21T09:10:31.816",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567831,1729501831829,"fUSD",-1977.83426653,0.000165,2,"2024-10-21T09:10:31.829",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567832,1729501831840,"fUSD",-833.79793316,0.000165,2,"2024-10-21T09:10:31.840",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567833,1729501831928,"fUSD",-748.363045,0.000165,2,"2024-10-21T09:10:31.928",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567838,1729501837782,"fUSD",-8674.0,0.000164,2,"2024-10-21T09:10:37.782",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567839,1729501837792,"fUSD",-11521.0,0.000169,3,"2024-10-21T09:10:37.792",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567840,1729501837803,"fUSD",-11521.0,0.000174,5,"2024-10-21T09:10:37.803",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567841,1729501837813,"fUSD",-815.0,0.000183,3,"2024-10-21T09:10:37.813",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567842,1729501837824,"fUSD",-594.15884645,0.000183,2,"2024-10-21T09:10:37.824",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567843,1729501837834,"fUSD",-183.0,0.00018902,2,"2024-10-21T09:10:37.834",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567844,1729501837843,"fUSD",-500.0,0.00018903,2,"2024-10-21T09:10:37.843",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567845,1729501837853,"fUSD",-500.0,0.00018903,2,"2024-10-21T09:10:37.853",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567846,1729501837863,"fUSD",-1400.0,0.00018903,2,"2024-10-21T09:10:37.863",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567847,1729501837872,"fUSD",-999.99,0.00018903,2,"2024-10-21T09:10:37.872",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567848,1729501837882,"fUSD",-150.99,0.00018903,2,"2024-10-21T09:10:37.882",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567849,1729501837892,"fUSD",-282.75,0.00018903,2,"2024-10-21T09:10:37.892",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567850,1729501837902,"fUSD",-499.99,0.00019452,2,"2024-10-21T09:10:37.902",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567851,1729501837911,"fUSD",-796.83,0.00019694,2,"2024-10-21T09:10:37.911",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567852,1729501837921,"fUSD",-500.0,0.00019999,2,"2024-10-21T09:10:37.921",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567853,1729501837931,"fUSD",-1400.0,0.00019999,2,"2024-10-21T09:10:37.931",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567854,1729501837940,"fUSD",-450.0,0.00020826,2,"2024-10-21T09:10:37.940",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567855,1729501837950,"fUSD",-577.1,0.00020826,2,"2024-10-21T09:10:37.950",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567856,1729501837960,"fUSD",-812.0,0.00020826,2,"2024-10-21T09:10:37.960",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567857,1729501837970,"fUSD",-1245.0,0.00020826,2,"2024-10-21T09:10:37.970",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567858,1729501837980,"fUSD",-555.0,0.00020826,2,"2024-10-21T09:10:37.980",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567859,1729501837990,"fUSD",-936.0,0.00020826,2,"2024-10-21T09:10:37.990",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567860,1729501838000,"fUSD",-1910.0,0.00020826,2,"2024-10-21T09:10:38.000",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567861,1729501838010,"fUSD",-3359.0,0.00020826,2,"2024-10-21T09:10:38.010",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567862,1729501838021,"fUSD",-809.0,0.00020826,2,"2024-10-21T09:10:38.021",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567863,1729501838030,"fUSD",-3320.125,0.00020826,2,"2024-10-21T09:10:38.030",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567864,1729501838040,"fUSD",-150.0,0.00020826,2,"2024-10-21T09:10:38.040",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567865,1729501838051,"fUSD",-13541.0,0.00020826,2,"2024-10-21T09:10:38.051",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567866,1729501838061,"fUSD",-1400.0,0.00021095,2,"2024-10-21T09:10:38.061",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567867,1729501838072,"fUSD",-500.0,0.00021095,2,"2024-10-21T09:10:38.072",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567868,1729501838083,"fUSD",-500.0,0.00021095,2,"2024-10-21T09:10:38.083",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567869,1729501838093,"fUSD",-163.86,0.00021123,2,"2024-10-21T09:10:38.093",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567870,1729501838103,"fUSD",-424.52,0.00021123,2,"2024-10-21T09:10:38.103",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567871,1729501838112,"fUSD",-424.52,0.00021123,2,"2024-10-21T09:10:38.112",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567872,1729501838122,"fUSD",-424.52,0.00021123,2,"2024-10-21T09:10:38.122",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567873,1729501838131,"fUSD",-424.52,0.00021123,2,"2024-10-21T09:10:38.131",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567874,1729501838141,"fUSD",-424.52,0.00021123,2,"2024-10-21T09:10:38.141",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567875,1729501838152,"fUSD",-322.35263977,0.00021317,2,"2024-10-21T09:10:38.152",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567876,1729501838163,"fUSD",-200.0,0.00021346,2,"2024-10-21T09:10:38.163",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567878,1729501838173,"fUSD",-188.73,0.00021381,2,"2024-10-21T09:10:38.173",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567880,1729501838183,"fUSD",-200.0,0.00021422,2,"2024-10-21T09:10:38.183",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567882,1729501838193,"fUSD",-714.64,0.00021447,2,"2024-10-21T09:10:38.193",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567884,1729501838203,"fUSD",-23890.0,0.00021453,2,"2024-10-21T09:10:38.203",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567887,1729501838213,"fUSD",-2751.0,0.00021472,2,"2024-10-21T09:10:38.213",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567889,1729501838223,"fUSD",-250.0,0.00021491,2,"2024-10-21T09:10:38.223",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567890,1729501838232,"fUSD",-164.51,0.00021522,2,"2024-10-21T09:10:38.232",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567891,1729501838242,"fUSD",-384.0,0.0002153,2,"2024-10-21T09:10:38.242",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567892,1729501838251,"fUSD",-250.0,0.00021534,2,"2024-10-21T09:10:38.251",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567893,1729501838261,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.261",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567894,1729501838272,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.272",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567895,1729501838282,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.282",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567896,1729501838292,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.292",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567897,1729501838302,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.302",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567898,1729501838312,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.312",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567899,1729501838322,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.322",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567900,1729501838332,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.332",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567901,1729501838341,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.341",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567903,1729501838354,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.354",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567904,1729501838364,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.364",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567905,1729501838374,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.374",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567906,1729501838384,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.384",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567907,1729501838393,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.393",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567908,1729501838403,"fUSD",-429.99,0.00021534,2,"2024-10-21T09:10:38.403",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567909,1729501838418,"fUSD",-359.53,0.00021534,2,"2024-10-21T09:10:38.418",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567910,1729501838428,"fUSD",-500.0,0.00021543,2,"2024-10-21T09:10:38.428",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567911,1729501838438,"fUSD",-612.41587279,0.00021543,2,"2024-10-21T09:10:38.438",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567912,1729501838448,"fUSD",-250.0,0.00021585,2,"2024-10-21T09:10:38.448",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567913,1729501838458,"fUSD",-260.18,0.00021712,2,"2024-10-21T09:10:38.458",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567914,1729501838468,"fUSD",-186.71,0.00021786,2,"2024-10-21T09:10:38.468",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567915,1729501838479,"fUSD",-796.83,0.00021958,2,"2024-10-21T09:10:38.479",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567916,1729501838489,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.489",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567917,1729501838498,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.498",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567918,1729501838508,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.508",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567919,1729501838519,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.519",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567920,1729501838532,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.532",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567921,1729501838545,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.545",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567922,1729501838555,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.555",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567923,1729501838566,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.566",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567924,1729501838579,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.579",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567925,1729501838588,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.588",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567926,1729501838599,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.599",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567927,1729501838609,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.609",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567928,1729501838620,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.620",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567929,1729501838630,"fUSD",-424.52,0.00022082,2,"2024-10-21T09:10:38.630",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567930,1729501838640,"fUSD",-166.19,0.00022186,2,"2024-10-21T09:10:38.640",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567931,1729501838650,"fUSD",-1400.0,0.00022191,2,"2024-10-21T09:10:38.650",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567932,1729501838662,"fUSD",-500.0,0.00022191,2,"2024-10-21T09:10:38.662",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567933,1729501838671,"fUSD",-500.0,0.00022191,2,"2024-10-21T09:10:38.671",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567934,1729501838682,"fUSD",-616.0,0.00022215,2,"2024-10-21T09:10:38.682",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567935,1729501838692,"fUSD",-229.323098,0.00022356,7,"2024-10-21T09:10:38.692",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567936,1729501838702,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.702",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567937,1729501838712,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.712",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567938,1729501838722,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.722",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567939,1729501838732,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.732",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567940,1729501838742,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.742",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567941,1729501838752,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.752",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567942,1729501838762,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.762",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567943,1729501838776,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.776",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567944,1729501838785,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.785",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567945,1729501838795,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.795",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567946,1729501838806,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.806",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567947,1729501838816,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.816",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567948,1729501838827,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.827",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567949,1729501838836,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.836",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567950,1729501838846,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.846",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567951,1729501838856,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.856",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567952,1729501838866,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.866",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567953,1729501838876,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.876",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567954,1729501838885,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.885",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567955,1729501838895,"fUSD",-359.53,0.00022356,2,"2024-10-21T09:10:38.895",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567956,1729501838904,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.904",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567957,1729501838914,"fUSD",-326.91,0.00022356,2,"2024-10-21T09:10:38.914",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567958,1729501838924,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.924",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567959,1729501838933,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.933",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567960,1729501838943,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.943",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567961,1729501838953,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.953",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567962,1729501838963,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.963",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567963,1729501838972,"fUSD",-429.99,0.00022356,2,"2024-10-21T09:10:38.972",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567964,1729501838982,"fUSD",-360.0,0.000231,2,"2024-10-21T09:10:38.982",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567965,1729501838991,"fUSD",-151.0,0.00023178,7,"2024-10-21T09:10:38.991",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567966,1729501839002,"fUSD",-1000.0,0.000232,2,"2024-10-21T09:10:39.002",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567967,1729501839012,"fUSD",-500.0,0.00023287,2,"2024-10-21T09:10:39.012",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567968,1729501839023,"fUSD",-500.0,0.00023287,2,"2024-10-21T09:10:39.023",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567969,1729501839034,"fUSD",-1000.0,0.000233,2,"2024-10-21T09:10:39.034",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567970,1729501839044,"fUSD",-227.0,0.000233,2,"2024-10-21T09:10:39.044",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567971,1729501839055,"fUSD",-188.73,0.00023519,2,"2024-10-21T09:10:39.055",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567972,1729501839066,"fUSD",-304.1316,0.0002361,2,"2024-10-21T09:10:39.066",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567973,1729501839077,"fUSD",-365.208,0.0002367,4,"2024-10-21T09:10:39.077",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567974,1729501839087,"fUSD",-166.663,0.0002367,4,"2024-10-21T09:10:39.087",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567975,1729501839097,"fUSD",-150.0,0.00023721,2,"2024-10-21T09:10:39.097",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567976,1729501839108,"fUSD",-150.0,0.0002373,2,"2024-10-21T09:10:39.108",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567977,1729501839118,"fUSD",-3145.26929316,0.000238,2,"2024-10-21T09:10:39.118",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567978,1729501839128,"fUSD",-450.0,0.00023826,2,"2024-10-21T09:10:39.128",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567979,1729501839138,"fUSD",-560.0,0.00023826,2,"2024-10-21T09:10:39.138",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567980,1729501839149,"fUSD",-812.0,0.00023826,2,"2024-10-21T09:10:39.149",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567981,1729501839159,"fUSD",-1245.0,0.00023826,2,"2024-10-21T09:10:39.159",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567982,1729501839169,"fUSD",-555.0,0.00023826,2,"2024-10-21T09:10:39.169",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567983,1729501839179,"fUSD",-936.0,0.00023826,2,"2024-10-21T09:10:39.179",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567984,1729501839189,"fUSD",-1796.909,0.00023826,2,"2024-10-21T09:10:39.189",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567985,1729501839198,"fUSD",-3359.0,0.00023826,2,"2024-10-21T09:10:39.198",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567986,1729501839208,"fUSD",-150.0,0.00023826,2,"2024-10-21T09:10:39.208",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567987,1729501839218,"fUSD",-9666.287,0.00023826,2,"2024-10-21T09:10:39.218",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567988,1729501839227,"fUSD",-150.0,0.0002384,2,"2024-10-21T09:10:39.227",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567989,1729501839237,"fUSD",-186.2089,0.00023899,2,"2024-10-21T09:10:39.237",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567990,1729501839247,"fUSD",-1521.9256,0.00023899,2,"2024-10-21T09:10:39.247",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567991,1729501839256,"fUSD",-2500.0,0.00023899,2,"2024-10-21T09:10:39.256",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567992,1729501839267,"fUSD",-500.0,0.000239,2,"2024-10-21T09:10:39.267",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567993,1729501839277,"fUSD",-10516.5932,0.000239,2,"2024-10-21T09:10:39.277",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567994,1729501839286,"fUSD",-151.0,0.000239,7,"2024-10-21T09:10:39.286",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567995,1729501839296,"fUSD",-150.0,0.000239,2,"2024-10-21T09:10:39.296",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567996,1729501839309,"fUSD",-197.61577138,0.000239,2,"2024-10-21T09:10:39.309",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567997,1729501839318,"fUSD",-3145.2692931,0.00023915,2,"2024-10-21T09:10:39.318",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567998,1729501839329,"fUSD",-500.0,0.00023973,2,"2024-10-21T09:10:39.329",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567999,1729501839339,"fUSD",-343.96709684,0.00023973,2,"2024-10-21T09:10:39.339",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568000,1729501839349,"fUSD",-315.96986257,0.00023989,2,"2024-10-21T09:10:39.349",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568001,1729501839359,"fUSD",-1110.23162345,0.0002399,4,"2024-10-21T09:10:39.359",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568002,1729501839368,"fUSD",-25098.00672533,0.00023999,14,"2024-10-21T09:10:39.368",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568003,1729501839382,"fUSD",-358.88100544,0.00023999,14,"2024-10-21T09:10:39.382",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568004,1729501839403,"fUSD",-424.32055357,0.00023999,14,"2024-10-21T09:10:39.403",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568006,1729501842762,"fUSD",-355.36457823,0.00021534,2,"2024-10-21T09:10:42.762",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568007,1729501842774,"fUSD",-74.62542177,0.00021534,2,"2024-10-21T09:10:42.774",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568008,1729501842784,"fUSD",-715.77246939,0.00023999,14,"2024-10-21T09:10:42.784",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568009,1729501842796,"fUSD",-2442.02217939,0.00023999,14,"2024-10-21T09:10:42.796",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568036,1729501845937,"fUSD",-424.52,0.00021123,2,"2024-10-21T09:10:45.937",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568037,1729501845946,"fUSD",-258.98,0.00021534,2,"2024-10-21T09:10:45.946",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568038,1729501845957,"fUSD",-100.55,0.00021534,2,"2024-10-21T09:10:45.957",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568039,1729501845967,"fUSD",-177.27427712,0.00023999,14,"2024-10-21T09:10:45.967",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568040,1729501845978,"fUSD",-6596.05576489,0.00023999,14,"2024-10-21T09:10:45.978",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568041,1729501845988,"fUSD",-257.6242351,0.00023999,2,"2024-10-21T09:10:45.988",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568048,1729502044625,"fUSD",250.0,0.0001,2,"2024-10-21T09:14:04.625",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568049,1729502270477,"fUSD",156.45,0.00010959,2,"2024-10-21T09:17:50.477",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568050,1729502708447,"fUSD",48715.38,0.00011,2,"2024-10-21T09:25:08.447",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568051,1729502708476,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.476",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568052,1729502708507,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.507",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568053,1729502708535,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.535",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568054,1729502708564,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.564",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568055,1729502708592,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.592",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568056,1729502708626,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.626",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568057,1729502708655,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.655",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568058,1729502708684,"fUSD",50000.0,0.00011,2,"2024-10-21T09:25:08.684",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568059,1729502708712,"fUSD",45633.0,0.00011,2,"2024-10-21T09:25:08.712",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568060,1729502708744,"fUSD",925900.0,0.00011,2,"2024-10-21T09:25:08.744",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568097,1729502739142,"fUSD",150.0,0.0001099,2,"2024-10-21T09:25:39.142",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568143,1729502778365,"fUSD",173.27689701,0.000109,2,"2024-10-21T09:26:18.365",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568144,1729502779382,"fUSD",197.61577138,0.000109,2,"2024-10-21T09:26:19.382",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568145,1729502793536,"fUSD",500.0,0.00010999,2,"2024-10-21T09:26:33.536",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568146,1729502793584,"fUSD",184.83229636,0.00010999,2,"2024-10-21T09:26:33.584",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568147,1729502793635,"fUSD",499.53744083,0.00010999,2,"2024-10-21T09:26:33.635",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568148,1729502794933,"fUSD",500.0,0.00010999,2,"2024-10-21T09:26:34.933",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568149,1729502794971,"fUSD",500.0,0.00010999,2,"2024-10-21T09:26:34.971",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568150,1729502795009,"fUSD",500.0,0.00010999,2,"2024-10-21T09:26:35.009",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568151,1729502795048,"fUSD",340.63600383,0.00010999,2,"2024-10-21T09:26:35.048",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568154,1729502821358,"fUSD",1300.0,0.000107,3,"2024-10-21T09:27:01.358",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568155,1729502821862,"fUSD",1016.23598378,0.000109,2,"2024-10-21T09:27:01.862",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568156,1729502823471,"fUSD",2700.0,0.000108,3,"2024-10-21T09:27:03.471",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568157,1729502825562,"fUSD",4100.0,0.000109,3,"2024-10-21T09:27:05.562",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569541,1729502906295,"fUSD",155.95,0.00010959,2,"2024-10-21T09:28:26.295",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569569,1729502980699,"fUSD",2550.36551728,0.000109,2,"2024-10-21T09:29:40.699",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569585,1729503031957,"fUSD",-5021.5447209,0.00011,2,"2024-10-21T09:30:31.957",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569586,1729503032182,"fUSD",-319.31,0.00011,2,"2024-10-21T09:30:32.182",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569607,1729503038113,"fUSD",-404.52051822,0.00011,2,"2024-10-21T09:30:38.113",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569609,1729503038397,"fUSD",-341999.9999999,0.00011,2,"2024-10-21T09:30:38.397",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569635,1729503039903,"fUSD",-45516.74889133,0.00011,2,"2024-10-21T09:30:39.903",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569636,1729503039954,"fUSD",-4849.0,0.00011,2,"2024-10-21T09:30:39.954",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569639,1729503043109,"fUSD",-319058.34006889,0.00011,2,"2024-10-21T09:30:43.109",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569640,1729503043202,"fUSD",-5980.02368963,0.00011,2,"2024-10-21T09:30:43.202",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569641,1729503043215,"fUSD",-7229.99287218,0.00011,2,"2024-10-21T09:30:43.215",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569646,1729503046834,"fUSD",-54483.17029531,0.00011,2,"2024-10-21T09:30:46.834",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340570045,1729503054196,"fUSD",225.27590979,0.00010999,2,"2024-10-21T09:30:54.196",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571048,1729503388876,"fUSD",167.44827497,0.000109,2,"2024-10-21T09:36:28.876",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571049,1729503452004,"fUSD",162.68,0.00010959,2,"2024-10-21T09:37:32.004",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571050,1729503510165,"fUSD",292.166,0.0001078,2,"2024-10-21T09:38:30.165",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571052,1729503550171,"fUSD",2377.9750302,0.000109,2,"2024-10-21T09:39:10.171",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571053,1729503612608,"fUSD",187.27860353,0.0001099,2,"2024-10-21T09:40:12.608",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571054,1729503961461,"fUSD",152.0,0.00010999,2,"2024-10-21T09:46:01.461",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571055,1729503966614,"fUSD",1638.60878701,0.0001099,2,"2024-10-21T09:46:06.614",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571056,1729504035535,"fUSD",900.0,0.000108,3,"2024-10-21T09:47:15.535",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571057,1729504038608,"fUSD",1900.0,0.000109,3,"2024-10-21T09:47:18.608",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571195,1729504118122,"fUSD",150.0,0.000115,3,"2024-10-21T09:48:38.122",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571196,1729504120487,"fUSD",2140.17752718,0.000109,2,"2024-10-21T09:48:40.487",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571212,1729504219319,"fUSD",187.27860353,0.0001099,2,"2024-10-21T09:50:19.319",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571216,1729504232134,"fUSD",-872.23188857,0.00011,2,"2024-10-21T09:50:32.134",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571217,1729504232146,"fUSD",-732.95700302,0.00011,2,"2024-10-21T09:50:32.146",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571218,1729504232158,"fUSD",-710.26876103,0.00011,2,"2024-10-21T09:50:32.158",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571219,1729504232245,"fUSD",-509.43606644,0.00011,2,"2024-10-21T09:50:32.245",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571220,1729504232260,"fUSD",-2904.2569678,0.00011,2,"2024-10-21T09:50:32.260",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571221,1729504232273,"fUSD",-39798.18972517,0.00011,2,"2024-10-21T09:50:32.273",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571222,1729504232285,"fUSD",-1017.56465746,0.00011,2,"2024-10-21T09:50:32.285",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571223,1729504232296,"fUSD",-4512.3703907,0.00011,2,"2024-10-21T09:50:32.296",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571224,1729504232425,"fUSD",-3337.5003051,0.00011,2,"2024-10-21T09:50:32.425",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571225,1729504232437,"fUSD",-1438.04137625,0.00011,2,"2024-10-21T09:50:32.437",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571242,1729504238255,"fUSD",-20231.88051,0.00011,2,"2024-10-21T09:50:38.255",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571243,1729504238278,"fUSD",-7646.34646858,0.00011,2,"2024-10-21T09:50:38.278",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571244,1729504238292,"fUSD",-3143.05203029,0.00011,2,"2024-10-21T09:50:38.292",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571245,1729504238303,"fUSD",-276.99547279,0.00011,2,"2024-10-21T09:50:38.303",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571246,1729504238315,"fUSD",-12519.28158827,0.00011,2,"2024-10-21T09:50:38.315",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571247,1729504238327,"fUSD",-8590.53635613,0.00011,2,"2024-10-21T09:50:38.327",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571248,1729504238380,"fUSD",-18017.76597082,0.00011,2,"2024-10-21T09:50:38.380",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571315,1729504240655,"fUSD",-8016.77218189,0.00011,2,"2024-10-21T09:50:40.655",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571318,1729504240672,"fUSD",-1660.0,0.00011,2,"2024-10-21T09:50:40.672",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571320,1729504240684,"fUSD",-8945.59498096,0.00011,2,"2024-10-21T09:50:40.684",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571322,1729504240699,"fUSD",-341.346005,0.00011,2,"2024-10-21T09:50:40.699",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571536,1729504243253,"fUSD",-399.83206552,0.00011,2,"2024-10-21T09:50:43.253",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571538,1729504243265,"fUSD",-59625.42397102,0.00011,2,"2024-10-21T09:50:43.265",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571540,1729504243277,"fUSD",-50956.48334941,0.00011,2,"2024-10-21T09:50:43.277",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571820,1729504246205,"fUSD",-477.711,0.00011,2,"2024-10-21T09:50:46.205",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571829,1729504246282,"fUSD",-650.59663822,0.00011,2,"2024-10-21T09:50:46.282",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571832,1729504246293,"fUSD",-1707.75,0.00011,2,"2024-10-21T09:50:46.293",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573452,1729504262821,"fUSD",150.0,0.00010999,2,"2024-10-21T09:51:02.821",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573615,1729504304198,"fUSD",500.0,0.00010999,2,"2024-10-21T09:51:44.198",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573616,1729504304235,"fUSD",428.34222932,0.00010999,2,"2024-10-21T09:51:44.235",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573617,1729504304274,"fUSD",500.0,0.00010999,2,"2024-10-21T09:51:44.274",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573618,1729504304311,"fUSD",500.0,0.00010999,2,"2024-10-21T09:51:44.311",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573619,1729504304356,"fUSD",500.0,0.00010999,2,"2024-10-21T09:51:44.356",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573620,1729504304407,"fUSD",160.69234839,0.00010999,2,"2024-10-21T09:51:44.407",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573621,1729504344064,"fUSD",150.50352877,0.00010999,2,"2024-10-21T09:52:24.064",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573623,1729504385040,"fUSD",708.04909708,0.000109,2,"2024-10-21T09:53:05.040",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573624,1729504443082,"fUSD",150.0,0.00010999,2,"2024-10-21T09:54:03.082",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573625,1729504512068,"fUSD",165.67228519,0.000109,2,"2024-10-21T09:55:12.068",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573626,1729504542850,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:42.850",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573627,1729504544191,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:44.191",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573628,1729504544835,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:44.835",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573629,1729504545915,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:45.915",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573630,1729504546845,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:46.845",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573631,1729504547648,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:47.648",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573632,1729504548689,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:48.689",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573633,1729504549731,"fUSD",-100000.0,0.00011,2,"2024-10-21T09:55:49.731",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573634,1729504578063,"fUSD",572.76998344,0.00010999,2,"2024-10-21T09:56:18.063",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573635,1729504591695,"fUSD",1195.12834906,0.000109,2,"2024-10-21T09:56:31.695",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573636,1729504610984,"fUSD",166.45,0.00010959,2,"2024-10-21T09:56:50.984",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573637,1729504622925,"fUSD",150.0,0.00010999,2,"2024-10-21T09:57:02.925",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573641,1729505027546,"fUSD",150.18014394,0.000109,2,"2024-10-21T10:03:47.546",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573642,1729505171337,"fUSD",156.45,0.00010959,2,"2024-10-21T10:06:11.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573643,1729505247479,"fUSD",2922.97618355,0.000109,2,"2024-10-21T10:07:27.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573644,1729505291327,"fUSD",150.18014392,0.000109,2,"2024-10-21T10:08:11.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573678,1729505432698,"fUSD",-6704.26046272,0.00011,2,"2024-10-21T10:10:32.698",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573682,1729505432722,"fUSD",-46073.72412571,0.00011,2,"2024-10-21T10:10:32.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573684,1729505432732,"fUSD",-4720.59258343,0.00011,2,"2024-10-21T10:10:32.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573686,1729505432744,"fUSD",-1708.5,0.00011,2,"2024-10-21T10:10:32.744",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573688,1729505432756,"fUSD",-500.87824635,0.00011,2,"2024-10-21T10:10:32.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573691,1729505438388,"fUSD",-4129.66005412,0.00011,2,"2024-10-21T10:10:38.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573692,1729505438411,"fUSD",-1083.56751832,0.00011,2,"2024-10-21T10:10:38.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573693,1729505438421,"fUSD",-1975.90529997,0.00011,2,"2024-10-21T10:10:38.421",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573847,1729505440436,"fUSD",-1493.62499999,0.00011,2,"2024-10-21T10:10:40.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573850,1729505440450,"fUSD",-269041.09211746,0.00011,2,"2024-10-21T10:10:40.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573852,1729505440460,"fUSD",-500.0,0.00011,2,"2024-10-21T10:10:40.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573854,1729505440470,"fUSD",-500.0,0.00011,2,"2024-10-21T10:10:40.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573856,1729505440480,"fUSD",-500.0,0.00011,2,"2024-10-21T10:10:40.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573858,1729505440490,"fUSD",-2350.3797034,0.00011276,2,"2024-10-21T10:10:40.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573860,1729505440500,"fUSD",-959.81,0.00011479,2,"2024-10-21T10:10:40.500",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573862,1729505440509,"fUSD",-2000.0,0.000115,2,"2024-10-21T10:10:40.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573864,1729505440519,"fUSD",-200.0,0.000115,2,"2024-10-21T10:10:40.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573866,1729505440528,"fUSD",-200.0,0.00011615,2,"2024-10-21T10:10:40.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573868,1729505440537,"fUSD",-200.0,0.00011731,2,"2024-10-21T10:10:40.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573870,1729505440547,"fUSD",-5785.0,0.000118,2,"2024-10-21T10:10:40.547",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573872,1729505440558,"fUSD",-200.0,0.00011848,2,"2024-10-21T10:10:40.558",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573874,1729505440568,"fUSD",-200.0,0.00011967,2,"2024-10-21T10:10:40.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573876,1729505440578,"fUSD",-5000.19356549,0.00012,2,"2024-10-21T10:10:40.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573878,1729505440588,"fUSD",-499.99,0.00012,2,"2024-10-21T10:10:40.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573880,1729505440599,"fUSD",-821.49,0.00012,2,"2024-10-21T10:10:40.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573883,1729505440615,"fUSD",-11521.0,0.000123,3,"2024-10-21T10:10:40.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573885,1729505440626,"fUSD",-2922.97618354,0.00012448,2,"2024-10-21T10:10:40.626",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573887,1729505440636,"fUSD",-168.52,0.00012448,2,"2024-10-21T10:10:40.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573890,1729505440646,"fUSD",-499.99,0.00012448,2,"2024-10-21T10:10:40.646",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573892,1729505440657,"fUSD",-150.99,0.00012491,2,"2024-10-21T10:10:40.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573894,1729505440666,"fUSD",-1239.32,0.00012491,2,"2024-10-21T10:10:40.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573896,1729505440676,"fUSD",-150.99,0.000125,2,"2024-10-21T10:10:40.676",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573898,1729505440686,"fUSD",-13431.01,0.000125,2,"2024-10-21T10:10:40.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573900,1729505440696,"fUSD",-7176.14,0.000125,2,"2024-10-21T10:10:40.696",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573902,1729505440706,"fUSD",-1109.12,0.000125,2,"2024-10-21T10:10:40.706",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573904,1729505440715,"fUSD",-2320.35,0.000125,2,"2024-10-21T10:10:40.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573906,1729505440726,"fUSD",-228.79,0.00012598,2,"2024-10-21T10:10:40.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573908,1729505440736,"fUSD",-11521.0,0.000128,5,"2024-10-21T10:10:40.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573910,1729505440746,"fUSD",-811.33807619,0.00013,2,"2024-10-21T10:10:40.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573912,1729505440756,"fUSD",-228.79,0.00013228,2,"2024-10-21T10:10:40.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573915,1729505440767,"fUSD",-1000.0,0.000135,2,"2024-10-21T10:10:40.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573917,1729505440777,"fUSD",-215.4,0.00013528,2,"2024-10-21T10:10:40.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573919,1729505440787,"fUSD",-250.0,0.00013528,2,"2024-10-21T10:10:40.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573921,1729505440797,"fUSD",-632.75,0.00013595,2,"2024-10-21T10:10:40.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573923,1729505440807,"fUSD",-155.06,0.00013676,2,"2024-10-21T10:10:40.807",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573925,1729505440817,"fUSD",-250.0,0.00013699,2,"2024-10-21T10:10:40.817",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573927,1729505440828,"fUSD",-150.0,0.00013699,2,"2024-10-21T10:10:40.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573929,1729505440838,"fUSD",-959.81,0.00013743,2,"2024-10-21T10:10:40.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573931,1729505440848,"fUSD",-51906.9672518,0.000138,2,"2024-10-21T10:10:40.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573933,1729505440858,"fUSD",-228.79,0.00013858,2,"2024-10-21T10:10:40.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573935,1729505440868,"fUSD",-150.0,0.00013863,2,"2024-10-21T10:10:40.868",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573937,1729505440878,"fUSD",-2477.11,0.000139,2,"2024-10-21T10:10:40.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573940,1729505440888,"fUSD",-307.3,0.00013928,2,"2024-10-21T10:10:40.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573942,1729505440898,"fUSD",-2922.97618354,0.00013996,2,"2024-10-21T10:10:40.898",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573944,1729505440908,"fUSD",-250.0,0.00014111,2,"2024-10-21T10:10:40.908",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573946,1729505440918,"fUSD",-167.0,0.0001412,2,"2024-10-21T10:10:40.918",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573948,1729505440928,"fUSD",-215.4,0.00014205,2,"2024-10-21T10:10:40.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573950,1729505440938,"fUSD",-6488.37090648,0.00014224,2,"2024-10-21T10:10:40.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573952,1729505440949,"fUSD",-1000.0,0.00014234,2,"2024-10-21T10:10:40.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573954,1729505440958,"fUSD",-1842.16,0.00014247,2,"2024-10-21T10:10:40.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573956,1729505440968,"fUSD",-6488.37090648,0.0001428,2,"2024-10-21T10:10:40.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573958,1729505440978,"fUSD",-14213.1,0.0001429,2,"2024-10-21T10:10:40.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573960,1729505440988,"fUSD",-209.45,0.00014318,2,"2024-10-21T10:10:40.988",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573962,1729505440997,"fUSD",-150.18014392,0.00014383,2,"2024-10-21T10:10:40.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573964,1729505441007,"fUSD",-228.79,0.00014488,2,"2024-10-21T10:10:41.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573966,1729505441017,"fUSD",-230.35,0.00014517,2,"2024-10-21T10:10:41.017",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573968,1729505441027,"fUSD",-215.4,0.00014881,2,"2024-10-21T10:10:41.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573971,1729505441037,"fUSD",-300.0,0.00015091,2,"2024-10-21T10:10:41.037",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573973,1729505441047,"fUSD",-228.79,0.00015118,2,"2024-10-21T10:10:41.047",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573975,1729505441058,"fUSD",-1500.0,0.00015177,2,"2024-10-21T10:10:41.058",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573977,1729505441068,"fUSD",-2922.97618354,0.00015544,2,"2024-10-21T10:10:41.068",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573979,1729505441079,"fUSD",-215.4,0.00015557,2,"2024-10-21T10:10:41.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573981,1729505441090,"fUSD",-200.0,0.00015596,2,"2024-10-21T10:10:41.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573983,1729505441100,"fUSD",-166.58,0.00015873,2,"2024-10-21T10:10:41.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573985,1729505441110,"fUSD",-959.81,0.00016007,2,"2024-10-21T10:10:41.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573987,1729505441120,"fUSD",-1000.0,0.00016013,2,"2024-10-21T10:10:41.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573989,1729505441131,"fUSD",-6488.37090648,0.00016106,2,"2024-10-21T10:10:41.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573991,1729505441141,"fUSD",-9999.99,0.00016116,2,"2024-10-21T10:10:41.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573993,1729505441151,"fUSD",-167.0,0.00016191,2,"2024-10-21T10:10:41.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573996,1729505441161,"fUSD",-215.4,0.00016234,2,"2024-10-21T10:10:41.161",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573998,1729505441171,"fUSD",-150.19,0.00016438,2,"2024-10-21T10:10:41.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574000,1729505441181,"fUSD",-167.0,0.0001645,2,"2024-10-21T10:10:41.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574002,1729505441191,"fUSD",-300.0,0.00016461,2,"2024-10-21T10:10:41.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574004,1729505441201,"fUSD",-3231.42,0.00016575,2,"2024-10-21T10:10:41.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574006,1729505441210,"fUSD",-167.0,0.00016859,2,"2024-10-21T10:10:41.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574008,1729505441220,"fUSD",-6488.37090648,0.00017082,2,"2024-10-21T10:10:41.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574010,1729505441230,"fUSD",-2922.97618354,0.00017092,2,"2024-10-21T10:10:41.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574012,1729505441240,"fUSD",-167.0,0.00017527,2,"2024-10-21T10:10:41.240",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574014,1729505441251,"fUSD",-1000.0,0.00017792,2,"2024-10-21T10:10:41.251",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574016,1729505441262,"fUSD",-150.19,0.00017808,2,"2024-10-21T10:10:41.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574018,1729505441271,"fUSD",-150.18014392,0.00017866,2,"2024-10-21T10:10:41.271",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574020,1729505441280,"fUSD",-167.0,0.00018195,2,"2024-10-21T10:10:41.280",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574022,1729505441289,"fUSD",-959.81,0.00018271,2,"2024-10-21T10:10:41.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574024,1729505441300,"fUSD",-166.58,0.00018518,2,"2024-10-21T10:10:41.300",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574027,1729505441315,"fUSD",-2922.97618354,0.00018639,2,"2024-10-21T10:10:41.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574029,1729505441324,"fUSD",-2935.0,0.000188,3,"2024-10-21T10:10:41.324",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574031,1729505441335,"fUSD",-820.0,0.000188,3,"2024-10-21T10:10:41.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574033,1729505441345,"fUSD",-167.0,0.00018863,2,"2024-10-21T10:10:41.345",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574035,1729505441355,"fUSD",-900.0,0.00018903,2,"2024-10-21T10:10:41.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574037,1729505441364,"fUSD",-6488.37090648,0.00019141,3,"2024-10-21T10:10:41.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574039,1729505441374,"fUSD",-11787.44,0.00019151,2,"2024-10-21T10:10:41.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574041,1729505441384,"fUSD",-151.0,0.00019151,2,"2024-10-21T10:10:41.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574043,1729505441393,"fUSD",-151.0,0.00019151,2,"2024-10-21T10:10:41.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574045,1729505441402,"fUSD",-151.0,0.00019151,2,"2024-10-21T10:10:41.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574047,1729505441412,"fUSD",-151.0,0.00019151,2,"2024-10-21T10:10:41.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574049,1729505441422,"fUSD",-150.19,0.00019178,2,"2024-10-21T10:10:41.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574051,1729505441431,"fUSD",-2504.0,0.00019234,2,"2024-10-21T10:10:41.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574053,1729505441441,"fUSD",-6488.37090648,0.00019295,3,"2024-10-21T10:10:41.441",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574056,1729505441451,"fUSD",-375.13,0.00019305,2,"2024-10-21T10:10:41.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574058,1729505441460,"fUSD",-205.0,0.0001938,2,"2024-10-21T10:10:41.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574060,1729505441469,"fUSD",-150.0,0.00019532,2,"2024-10-21T10:10:41.469",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574062,1729505441479,"fUSD",-5884.0,0.00019532,2,"2024-10-21T10:10:41.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574064,1729505441489,"fUSD",-1084.0,0.00019532,2,"2024-10-21T10:10:41.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574066,1729505441498,"fUSD",-1000.0,0.00019571,2,"2024-10-21T10:10:41.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574068,1729505441508,"fUSD",-205.0,0.0001977,2,"2024-10-21T10:10:41.508",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574070,1729505441517,"fUSD",-1714.67048322,0.0001988,2,"2024-10-21T10:10:41.517",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574072,1729505441527,"fUSD",-22964.219821,0.0001989,3,"2024-10-21T10:10:41.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574074,1729505441536,"fUSD",-152.01824,0.000199,2,"2024-10-21T10:10:41.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574076,1729505441545,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574078,1729505441556,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.556",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574080,1729505441566,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574082,1729505441575,"fUSD",-152.704642,0.000199,2,"2024-10-21T10:10:41.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574084,1729505441584,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574086,1729505441594,"fUSD",-242.366693,0.000199,2,"2024-10-21T10:10:41.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574088,1729505441603,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.603",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574090,1729505441613,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574092,1729505441623,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574094,1729505441633,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.633",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574096,1729505441642,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574099,1729505441653,"fUSD",-706.764698,0.000199,2,"2024-10-21T10:10:41.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574101,1729505441662,"fUSD",-706.764698,0.000199,2,"2024-10-21T10:10:41.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574103,1729505441671,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574105,1729505441681,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574107,1729505441690,"fUSD",-151.0,0.000199,2,"2024-10-21T10:10:41.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574109,1729505441700,"fUSD",-11614.53189877,0.000199,2,"2024-10-21T10:10:41.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574111,1729505441709,"fUSD",-11614.53189875,0.000199,2,"2024-10-21T10:10:41.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574113,1729505441719,"fUSD",-11614.53189875,0.000199,2,"2024-10-21T10:10:41.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574115,1729505441728,"fUSD",-1842.16,0.00019946,2,"2024-10-21T10:10:41.728",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574117,1729505441737,"fUSD",-6488.37090648,0.00019969,3,"2024-10-21T10:10:41.737",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574119,1729505441747,"fUSD",-6488.37090648,0.00019969,3,"2024-10-21T10:10:41.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574121,1729505441756,"fUSD",-11482.1099105,0.00019969,3,"2024-10-21T10:10:41.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574123,1729505441765,"fUSD",-426.709994,0.00019979,2,"2024-10-21T10:10:41.765",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574125,1729505441775,"fUSD",-426.709994,0.00019979,2,"2024-10-21T10:10:41.775",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574127,1729505441784,"fUSD",-151.0,0.00019979,2,"2024-10-21T10:10:41.784",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574129,1729505441794,"fUSD",-272.759438,0.00019979,2,"2024-10-21T10:10:41.794",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574131,1729505441803,"fUSD",-153.907728,0.00019979,2,"2024-10-21T10:10:41.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574133,1729505441814,"fUSD",-151.0,0.00019979,2,"2024-10-21T10:10:41.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574135,1729505441824,"fUSD",-342.808723,0.00019979,2,"2024-10-21T10:10:41.824",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574137,1729505441835,"fUSD",-342.808723,0.00019979,2,"2024-10-21T10:10:41.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574140,1729505441845,"fUSD",-151.0,0.00019979,2,"2024-10-21T10:10:41.845",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574142,1729505441857,"fUSD",-4726.856652,0.00019979,2,"2024-10-21T10:10:41.857",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574144,1729505441867,"fUSD",-4726.856652,0.00019979,2,"2024-10-21T10:10:41.867",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574146,1729505441876,"fUSD",-153.918867,0.00019979,2,"2024-10-21T10:10:41.876",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574148,1729505441886,"fUSD",-164.394345,0.00019979,2,"2024-10-21T10:10:41.886",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574150,1729505441896,"fUSD",-900.0,0.00019999,2,"2024-10-21T10:10:41.896",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574152,1729505441906,"fUSD",-500.0,0.00019999,2,"2024-10-21T10:10:41.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574154,1729505441916,"fUSD",-500.0,0.00019999,2,"2024-10-21T10:10:41.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574156,1729505441926,"fUSD",-221.19,0.0002,30,"2024-10-21T10:10:41.926",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574158,1729505441936,"fUSD",-154.31,0.0002,2,"2024-10-21T10:10:41.936",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574160,1729505441946,"fUSD",-424.55,0.0002,2,"2024-10-21T10:10:41.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574162,1729505441956,"fUSD",-424.55,0.0002,2,"2024-10-21T10:10:41.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574164,1729505441966,"fUSD",-424.55,0.0002,2,"2024-10-21T10:10:41.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574167,1729505441976,"fUSD",-205.0,0.0002017,2,"2024-10-21T10:10:41.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574169,1729505441986,"fUSD",-2922.97618354,0.00020187,2,"2024-10-21T10:10:41.986",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574171,1729505441995,"fUSD",-6488.37090648,0.00020525,3,"2024-10-21T10:10:41.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574173,1729505442005,"fUSD",-959.81,0.00020535,2,"2024-10-21T10:10:42.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574175,1729505442019,"fUSD",-150.19,0.00020548,2,"2024-10-21T10:10:42.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574177,1729505442029,"fUSD",-205.0,0.0002057,2,"2024-10-21T10:10:42.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574179,1729505442039,"fUSD",-11482.1099105,0.00020815,3,"2024-10-21T10:10:42.039",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574181,1729505442049,"fUSD",-850.0,0.00020825,2,"2024-10-21T10:10:42.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574183,1729505442060,"fUSD",-183.475258,0.00020825,2,"2024-10-21T10:10:42.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574185,1729505442070,"fUSD",-151.0,0.00020825,2,"2024-10-21T10:10:42.070",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574187,1729505442080,"fUSD",-151.0,0.00020825,2,"2024-10-21T10:10:42.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574190,1729505442091,"fUSD",-151.0,0.00020825,2,"2024-10-21T10:10:42.091",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574192,1729505442101,"fUSD",-6488.37090648,0.00020825,3,"2024-10-21T10:10:42.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574194,1729505442111,"fUSD",-151.0,0.00020835,2,"2024-10-21T10:10:42.111",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574196,1729505442121,"fUSD",-155.292611,0.00020835,2,"2024-10-21T10:10:42.121",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574198,1729505442131,"fUSD",-151.0,0.00020835,2,"2024-10-21T10:10:42.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574200,1729505442143,"fUSD",-152.93385,0.00020835,2,"2024-10-21T10:10:42.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574202,1729505442154,"fUSD",-151.0,0.00020835,2,"2024-10-21T10:10:42.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574204,1729505442164,"fUSD",-151.0,0.00020835,2,"2024-10-21T10:10:42.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574206,1729505442175,"fUSD",-151.0,0.00020835,2,"2024-10-21T10:10:42.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574208,1729505442186,"fUSD",-151.0,0.00020835,2,"2024-10-21T10:10:42.186",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574210,1729505442196,"fUSD",-812.0,0.00020835,2,"2024-10-21T10:10:42.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574212,1729505442206,"fUSD",-450.0,0.00020835,2,"2024-10-21T10:10:42.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574214,1729505442216,"fUSD",-560.0,0.00020835,2,"2024-10-21T10:10:42.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574216,1729505442227,"fUSD",-1245.0,0.00020835,2,"2024-10-21T10:10:42.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574218,1729505442237,"fUSD",-209.895,0.00020835,2,"2024-10-21T10:10:42.237",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574221,1729505442249,"fUSD",-205.0,0.0002096,2,"2024-10-21T10:10:42.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574223,1729505442262,"fUSD",-900.0,0.00021095,2,"2024-10-21T10:10:42.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574225,1729505442272,"fUSD",-500.0,0.00021095,2,"2024-10-21T10:10:42.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574227,1729505442282,"fUSD",-150.0,0.000211,2,"2024-10-21T10:10:42.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574260,1729505442590,"fUSD",-169.11,0.00021128,2,"2024-10-21T10:10:42.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574262,1729505442603,"fUSD",-166.58,0.00021164,2,"2024-10-21T10:10:42.603",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574264,1729505442613,"fUSD",-150.18014392,0.00021348,2,"2024-10-21T10:10:42.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574267,1729505442623,"fUSD",-1000.0,0.0002135,2,"2024-10-21T10:10:42.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574269,1729505442632,"fUSD",-6488.37090648,0.0002136,3,"2024-10-21T10:10:42.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574271,1729505442643,"fUSD",-11482.1099105,0.0002136,3,"2024-10-21T10:10:42.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574273,1729505442652,"fUSD",-205.0,0.0002136,2,"2024-10-21T10:10:42.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574275,1729505442662,"fUSD",-5941.86,0.0002137,2,"2024-10-21T10:10:42.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574277,1729505442671,"fUSD",-272.13459894,0.00021376,2,"2024-10-21T10:10:42.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574279,1729505442681,"fUSD",-209.45,0.00021476,2,"2024-10-21T10:10:42.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574281,1729505442690,"fUSD",-375.13,0.00021718,2,"2024-10-21T10:10:42.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574283,1729505442701,"fUSD",-2922.97618354,0.00021735,2,"2024-10-21T10:10:42.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574285,1729505442711,"fUSD",-205.0,0.0002176,2,"2024-10-21T10:10:42.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574287,1729505442723,"fUSD",-6488.37090648,0.00021887,3,"2024-10-21T10:10:42.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574289,1729505442732,"fUSD",-11482.1099105,0.00021887,3,"2024-10-21T10:10:42.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574292,1729505442742,"fUSD",-6488.37090648,0.00021897,3,"2024-10-21T10:10:42.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574294,1729505442751,"fUSD",-155.534968,0.00021897,2,"2024-10-21T10:10:42.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574296,1729505442761,"fUSD",-4726.856652,0.00021897,2,"2024-10-21T10:10:42.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574298,1729505442770,"fUSD",-4726.856652,0.00021897,2,"2024-10-21T10:10:42.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574300,1729505442780,"fUSD",-6488.37090648,0.00021897,3,"2024-10-21T10:10:42.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574302,1729505442790,"fUSD",-11482.1099105,0.00021897,3,"2024-10-21T10:10:42.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574304,1729505442799,"fUSD",-800.0,0.000219,7,"2024-10-21T10:10:42.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574306,1729505442810,"fUSD",-6488.37090648,0.00021907,3,"2024-10-21T10:10:42.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574308,1729505442820,"fUSD",-426.709994,0.00021907,2,"2024-10-21T10:10:42.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574310,1729505442829,"fUSD",-426.709994,0.00021907,2,"2024-10-21T10:10:42.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574312,1729505442838,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574314,1729505442848,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574316,1729505442857,"fUSD",-375.0,0.00021917,2,"2024-10-21T10:10:42.857",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574318,1729505442866,"fUSD",-242.366693,0.00021917,2,"2024-10-21T10:10:42.866",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574320,1729505442876,"fUSD",-154.000384,0.00021917,2,"2024-10-21T10:10:42.876",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574322,1729505442886,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.886",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574324,1729505442895,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574326,1729505442904,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.904",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574328,1729505442913,"fUSD",-706.764698,0.00021917,2,"2024-10-21T10:10:42.913",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574330,1729505442923,"fUSD",-706.764698,0.00021917,2,"2024-10-21T10:10:42.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574332,1729505442933,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574334,1729505442943,"fUSD",-154.216936,0.00021917,2,"2024-10-21T10:10:42.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574336,1729505442952,"fUSD",-301.420128,0.00021917,2,"2024-10-21T10:10:42.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574338,1729505442962,"fUSD",-151.0,0.00021917,2,"2024-10-21T10:10:42.962",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574340,1729505442971,"fUSD",-342.808723,0.00021917,2,"2024-10-21T10:10:42.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574342,1729505442981,"fUSD",-342.808723,0.00021917,2,"2024-10-21T10:10:42.981",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574344,1729505442991,"fUSD",-1000.0,0.00021917,2,"2024-10-21T10:10:42.991",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574346,1729505443000,"fUSD",-2500.0,0.00021917,2,"2024-10-21T10:10:43.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574348,1729505443009,"fUSD",-2500.0,0.00021917,2,"2024-10-21T10:10:43.009",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574350,1729505443019,"fUSD",-2500.0,0.00021917,2,"2024-10-21T10:10:43.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574352,1729505443028,"fUSD",-251.47,0.00021918,2,"2024-10-21T10:10:43.028",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574354,1729505443038,"fUSD",-150.19,0.00021918,2,"2024-10-21T10:10:43.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574358,1729505443048,"fUSD",-1424.33746735,0.0002197,2,"2024-10-21T10:10:43.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574361,1729505443058,"fUSD",-151.0,0.0002197,7,"2024-10-21T10:10:43.058",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574363,1729505443071,"fUSD",-151.0,0.0002197,7,"2024-10-21T10:10:43.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574365,1729505443081,"fUSD",-151.0,0.0002197,7,"2024-10-21T10:10:43.081",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574367,1729505443090,"fUSD",-2589.22,0.00022,2,"2024-10-21T10:10:43.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574369,1729505443100,"fUSD",-822.14,0.00022,2,"2024-10-21T10:10:43.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574371,1729505443110,"fUSD",-151.0,0.00022,7,"2024-10-21T10:10:43.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574373,1729505443120,"fUSD",-205.0,0.0002215,2,"2024-10-21T10:10:43.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574376,1729505443129,"fUSD",-11482.1099105,0.00022161,4,"2024-10-21T10:10:43.129",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574379,1729505443138,"fUSD",-6488.37090648,0.00022171,4,"2024-10-21T10:10:43.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574382,1729505443149,"fUSD",-151.0,0.00022181,7,"2024-10-21T10:10:43.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574385,1729505443159,"fUSD",-151.0,0.00022181,7,"2024-10-21T10:10:43.159",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574388,1729505443169,"fUSD",-151.0,0.00022181,7,"2024-10-21T10:10:43.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574391,1729505443179,"fUSD",-199.381981,0.00022181,7,"2024-10-21T10:10:43.179",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574393,1729505443189,"fUSD",-151.0,0.00022181,7,"2024-10-21T10:10:43.189",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574395,1729505443199,"fUSD",-900.0,0.00022191,2,"2024-10-21T10:10:43.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574396,1729505443208,"fUSD",-500.0,0.00022191,2,"2024-10-21T10:10:43.208",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574397,1729505443218,"fUSD",-491.2620053,0.00022191,2,"2024-10-21T10:10:43.218",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574398,1729505443227,"fUSD",-267.393,0.00022356,2,"2024-10-21T10:10:43.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574399,1729505443237,"fUSD",-173.839,0.00022356,2,"2024-10-21T10:10:43.237",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574400,1729505443249,"fUSD",-232.69,0.000224,7,"2024-10-21T10:10:43.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574401,1729505443262,"fUSD",-272.13459892,0.00022448,2,"2024-10-21T10:10:43.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574402,1729505443272,"fUSD",-6488.37090648,0.00022528,4,"2024-10-21T10:10:43.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574403,1729505443282,"fUSD",-167.0,0.00022538,2,"2024-10-21T10:10:43.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574404,1729505443292,"fUSD",-205.0,0.0002255,2,"2024-10-21T10:10:43.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574405,1729505443303,"fUSD",-959.81,0.00022798,2,"2024-10-21T10:10:43.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574406,1729505443315,"fUSD",-205.0,0.0002295,2,"2024-10-21T10:10:43.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574407,1729505443325,"fUSD",-1000.0,0.0002297,2,"2024-10-21T10:10:43.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574408,1729505443337,"fUSD",-4726.856652,0.0002298,7,"2024-10-21T10:10:43.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574409,1729505443348,"fUSD",-4726.856652,0.0002298,7,"2024-10-21T10:10:43.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574410,1729505443359,"fUSD",-6488.37090648,0.0002298,4,"2024-10-21T10:10:43.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574411,1729505443368,"fUSD",-11482.1099105,0.0002298,4,"2024-10-21T10:10:43.368",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574412,1729505443378,"fUSD",-6488.37090648,0.0002299,4,"2024-10-21T10:10:43.378",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574413,1729505443388,"fUSD",-11482.1099105,0.0002299,4,"2024-10-21T10:10:43.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574414,1729505443397,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.397",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574415,1729505443407,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.407",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574416,1729505443417,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574417,1729505443426,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574418,1729505443436,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574419,1729505443445,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574420,1729505443455,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.455",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574421,1729505443464,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.464",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574422,1729505443473,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574423,1729505443482,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574424,1729505443492,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574425,1729505443501,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574426,1729505443510,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574427,1729505443520,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.520",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574428,1729505443529,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.529",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574429,1729505443539,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574430,1729505443549,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574431,1729505443558,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.558",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574432,1729505443568,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574433,1729505443577,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574434,1729505443586,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.586",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574435,1729505443595,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574436,1729505443605,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574437,1729505443615,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574438,1729505443624,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574439,1729505443634,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574440,1729505443643,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574441,1729505443652,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574442,1729505443661,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574443,1729505443671,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574444,1729505443680,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574445,1729505443690,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574446,1729505443699,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.699",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574447,1729505443708,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574448,1729505443717,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.717",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574449,1729505443727,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574450,1729505443736,"fUSD",-500.0,0.00023,2,"2024-10-21T10:10:43.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574451,1729505443745,"fUSD",-258.81,0.00023,2,"2024-10-21T10:10:43.745",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574452,1729505443755,"fUSD",-200.0,0.00023,2,"2024-10-21T10:10:43.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574453,1729505443764,"fUSD",-6488.37090648,0.000231,4,"2024-10-21T10:10:43.764",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574454,1729505443773,"fUSD",-11482.1099105,0.000231,4,"2024-10-21T10:10:43.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574455,1729505443782,"fUSD",-6488.37090648,0.0002311,4,"2024-10-21T10:10:43.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574456,1729505443791,"fUSD",-426.709994,0.0002311,7,"2024-10-21T10:10:43.791",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574457,1729505443800,"fUSD",-426.709994,0.0002311,7,"2024-10-21T10:10:43.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574458,1729505443810,"fUSD",-151.0,0.0002311,7,"2024-10-21T10:10:43.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574459,1729505443820,"fUSD",-342.808723,0.0002311,7,"2024-10-21T10:10:43.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574460,1729505443830,"fUSD",-342.808723,0.0002311,7,"2024-10-21T10:10:43.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574461,1729505443840,"fUSD",-5002.24064442,0.0002312,2,"2024-10-21T10:10:43.840",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574462,1729505443849,"fUSD",-5000.0,0.0002312,2,"2024-10-21T10:10:43.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574463,1729505443859,"fUSD",-5000.0,0.0002312,2,"2024-10-21T10:10:43.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574464,1729505443868,"fUSD",-168.458535,0.0002317,2,"2024-10-21T10:10:43.868",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574465,1729505443878,"fUSD",-11482.1099105,0.00023257,4,"2024-10-21T10:10:43.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574466,1729505443887,"fUSD",-4726.856652,0.00023267,7,"2024-10-21T10:10:43.887",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574467,1729505443897,"fUSD",-4726.856652,0.00023267,7,"2024-10-21T10:10:43.897",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574468,1729505443906,"fUSD",-6488.37090648,0.00023267,4,"2024-10-21T10:10:43.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574469,1729505443916,"fUSD",-2922.97618354,0.00023283,2,"2024-10-21T10:10:43.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574470,1729505443925,"fUSD",-900.0,0.00023287,2,"2024-10-21T10:10:43.925",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574471,1729505443935,"fUSD",-500.0,0.00023287,2,"2024-10-21T10:10:43.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574472,1729505443946,"fUSD",-156.99065998,0.00023287,7,"2024-10-21T10:10:43.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574474,1729505443956,"fUSD",-150.19,0.00023288,2,"2024-10-21T10:10:43.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574476,1729505443966,"fUSD",-205.0,0.0002334,2,"2024-10-21T10:10:43.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574478,1729505443976,"fUSD",-151.0,0.0002334,7,"2024-10-21T10:10:43.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574479,1729505443985,"fUSD",-151.0,0.0002334,7,"2024-10-21T10:10:43.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574480,1729505443995,"fUSD",-151.0,0.0002334,7,"2024-10-21T10:10:43.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574481,1729505444004,"fUSD",-151.0,0.0002334,7,"2024-10-21T10:10:44.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574482,1729505444014,"fUSD",-1000.0,0.0002347,2,"2024-10-21T10:10:44.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574483,1729505444024,"fUSD",-501.33854725,0.0002347,2,"2024-10-21T10:10:44.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574484,1729505444034,"fUSD",-6488.37090648,0.0002349,4,"2024-10-21T10:10:44.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574485,1729505444043,"fUSD",-302.8,0.000235,2,"2024-10-21T10:10:44.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574486,1729505444065,"fUSD",-360.0,0.000235,2,"2024-10-21T10:10:44.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574487,1729505444085,"fUSD",-151.0,0.000235,7,"2024-10-21T10:10:44.085",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574488,1729505444100,"fUSD",-151.0,0.000235,7,"2024-10-21T10:10:44.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574489,1729505444119,"fUSD",-151.0,0.000235,7,"2024-10-21T10:10:44.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574490,1729505444139,"fUSD",-244.484622,0.000235,7,"2024-10-21T10:10:44.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574491,1729505444158,"fUSD",-1000.0,0.000235,2,"2024-10-21T10:10:44.158",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574492,1729505444178,"fUSD",-227.0,0.000235,2,"2024-10-21T10:10:44.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574493,1729505444195,"fUSD",-11482.1099105,0.0002351,4,"2024-10-21T10:10:44.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574494,1729505444213,"fUSD",-272.13459892,0.00023519,2,"2024-10-21T10:10:44.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574495,1729505444233,"fUSD",-6488.37090648,0.0002352,4,"2024-10-21T10:10:44.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574496,1729505444249,"fUSD",-6488.37090648,0.0002353,4,"2024-10-21T10:10:44.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574497,1729505444268,"fUSD",-11482.1099105,0.0002353,4,"2024-10-21T10:10:44.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574498,1729505444285,"fUSD",-320132.77268436,0.0002354,17,"2024-10-21T10:10:44.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574499,1729505444306,"fUSD",-157.22369207,0.0002354,2,"2024-10-21T10:10:44.306",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574500,1729505444326,"fUSD",-242.366693,0.0002354,7,"2024-10-21T10:10:44.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574501,1729505444351,"fUSD",-151.0,0.0002354,7,"2024-10-21T10:10:44.351",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574502,1729505444367,"fUSD",-151.0,0.0002354,7,"2024-10-21T10:10:44.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574503,1729505444381,"fUSD",-160.94714643,0.0002354,2,"2024-10-21T10:10:44.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574504,1729505444398,"fUSD",-706.764698,0.0002354,7,"2024-10-21T10:10:44.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574505,1729505444417,"fUSD",-706.764698,0.0002354,7,"2024-10-21T10:10:44.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574506,1729505444432,"fUSD",-154.55762312,0.0002354,2,"2024-10-21T10:10:44.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574507,1729505444448,"fUSD",-15447.58750574,0.0002354,2,"2024-10-21T10:10:44.448",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574508,1729505444464,"fUSD",-3274.8686022,0.00023602,2,"2024-10-21T10:10:44.464",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574509,1729505444477,"fUSD",-126303.209015,0.00023609,4,"2024-10-21T10:10:44.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574510,1729505444492,"fUSD",-4726.856652,0.00023609,7,"2024-10-21T10:10:44.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574511,1729505444506,"fUSD",-4726.856652,0.00023609,7,"2024-10-21T10:10:44.506",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574512,1729505444521,"fUSD",-2500.0,0.00023618,2,"2024-10-21T10:10:44.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574513,1729505444536,"fUSD",-2500.0,0.00023618,2,"2024-10-21T10:10:44.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574514,1729505444552,"fUSD",-426.709994,0.00023619,7,"2024-10-21T10:10:44.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574515,1729505444576,"fUSD",-426.709994,0.00023619,7,"2024-10-21T10:10:44.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574516,1729505444594,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574517,1729505444610,"fUSD",-267.917328,0.00023619,7,"2024-10-21T10:10:44.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574518,1729505444625,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.625",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574519,1729505444641,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.641",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574520,1729505444657,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574521,1729505444672,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574522,1729505444688,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.688",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574523,1729505444705,"fUSD",-151.0,0.00023619,7,"2024-10-21T10:10:44.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574524,1729505444721,"fUSD",-342.808723,0.00023619,7,"2024-10-21T10:10:44.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574525,1729505444738,"fUSD",-342.808723,0.00023619,7,"2024-10-21T10:10:44.738",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574526,1729505444753,"fUSD",-342.808723,0.00023619,7,"2024-10-21T10:10:44.753",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574527,1729505444769,"fUSD",-342.808723,0.00023619,7,"2024-10-21T10:10:44.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574528,1729505444784,"fUSD",-4726.856652,0.00023619,7,"2024-10-21T10:10:44.784",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574529,1729505444801,"fUSD",-4726.856652,0.00023619,7,"2024-10-21T10:10:44.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574530,1729505444816,"fUSD",-2500.0,0.00023619,2,"2024-10-21T10:10:44.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574531,1729505444832,"fUSD",-4199.3575011,0.00023624,2,"2024-10-21T10:10:44.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574532,1729505444848,"fUSD",-151.0,0.0002363,7,"2024-10-21T10:10:44.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574533,1729505444863,"fUSD",-151.0,0.0002363,7,"2024-10-21T10:10:44.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574534,1729505444879,"fUSD",-242.366693,0.0002363,7,"2024-10-21T10:10:44.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574535,1729505444894,"fUSD",-151.0,0.0002363,7,"2024-10-21T10:10:44.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574536,1729505444910,"fUSD",-151.0,0.0002363,7,"2024-10-21T10:10:44.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574537,1729505444928,"fUSD",-151.0,0.0002363,7,"2024-10-21T10:10:44.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574538,1729505444944,"fUSD",-151.0,0.0002363,7,"2024-10-21T10:10:44.944",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574539,1729505444960,"fUSD",-706.764698,0.0002363,7,"2024-10-21T10:10:44.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574540,1729505444977,"fUSD",-706.764698,0.0002363,7,"2024-10-21T10:10:44.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574541,1729505444994,"fUSD",-706.764698,0.0002363,7,"2024-10-21T10:10:44.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574542,1729505445010,"fUSD",-706.764698,0.0002363,7,"2024-10-21T10:10:45.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574543,1729505445026,"fUSD",-426.709994,0.0002363,7,"2024-10-21T10:10:45.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574544,1729505445042,"fUSD",-426.709994,0.0002363,7,"2024-10-21T10:10:45.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574545,1729505445059,"fUSD",-1714.67048322,0.0002363,2,"2024-10-21T10:10:45.059",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574546,1729505445076,"fUSD",-500.0,0.00023639,2,"2024-10-21T10:10:45.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574547,1729505445093,"fUSD",-2500.0,0.00023639,2,"2024-10-21T10:10:45.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574548,1729505445109,"fUSD",-2500.0,0.00023639,2,"2024-10-21T10:10:45.109",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574549,1729505445125,"fUSD",-2500.0,0.00023639,2,"2024-10-21T10:10:45.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574550,1729505445143,"fUSD",-2500.0,0.00023639,2,"2024-10-21T10:10:45.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574551,1729505445160,"fUSD",-2500.0,0.00023639,2,"2024-10-21T10:10:45.160",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574552,1729505445177,"fUSD",-2500.0,0.00023639,2,"2024-10-21T10:10:45.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574553,1729505445194,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574554,1729505445211,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.211",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574555,1729505445227,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574556,1729505445243,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574557,1729505445260,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574558,1729505445276,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574559,1729505445292,"fUSD",-151.86495,0.0002364,7,"2024-10-21T10:10:45.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574560,1729505445309,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574561,1729505445326,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574562,1729505445345,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.345",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574563,1729505445361,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574564,1729505445377,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574565,1729505445394,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.394",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574566,1729505445410,"fUSD",-242.366693,0.0002364,7,"2024-10-21T10:10:45.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574567,1729505445427,"fUSD",-242.366693,0.0002364,7,"2024-10-21T10:10:45.427",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574568,1729505445444,"fUSD",-242.366693,0.0002364,7,"2024-10-21T10:10:45.444",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574569,1729505445460,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574570,1729505445477,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574571,1729505445495,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574572,1729505445510,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574573,1729505445527,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574574,1729505445544,"fUSD",-706.764698,0.0002364,7,"2024-10-21T10:10:45.544",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574575,1729505445560,"fUSD",-706.764698,0.0002364,7,"2024-10-21T10:10:45.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574576,1729505445577,"fUSD",-1480910.81034888,0.0002364,2,"2024-10-21T10:10:45.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574577,1729505445593,"fUSD",-426.709994,0.0002364,7,"2024-10-21T10:10:45.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574578,1729505445608,"fUSD",-426.709994,0.0002364,7,"2024-10-21T10:10:45.608",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574579,1729505445624,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574580,1729505445638,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574581,1729505445653,"fUSD",-151.0,0.0002364,7,"2024-10-21T10:10:45.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574582,1729505445667,"fUSD",-342.808723,0.0002364,7,"2024-10-21T10:10:45.667",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574583,1729505445684,"fUSD",-342.808723,0.0002364,7,"2024-10-21T10:10:45.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574584,1729505445697,"fUSD",-2323.54195938,0.0002364,2,"2024-10-21T10:10:45.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574585,1729505445711,"fUSD",-4726.856652,0.0002364,7,"2024-10-21T10:10:45.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574586,1729505445726,"fUSD",-4726.856652,0.0002364,7,"2024-10-21T10:10:45.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574587,1729505445741,"fUSD",-585.0,0.00023644,2,"2024-10-21T10:10:45.741",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574588,1729505445756,"fUSD",-215.58371673,0.00023673,2,"2024-10-21T10:10:45.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574589,1729505445770,"fUSD",-151.21755925,0.00023673,2,"2024-10-21T10:10:45.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574590,1729505445785,"fUSD",-1600.0,0.000237,8,"2024-10-21T10:10:45.785",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574591,1729505445799,"fUSD",-205.0,0.0002374,2,"2024-10-21T10:10:45.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574592,1729505445815,"fUSD",-157.22369207,0.00023755,2,"2024-10-21T10:10:45.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574593,1729505445830,"fUSD",-1851.889454,0.000238,2,"2024-10-21T10:10:45.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574594,1729505445844,"fUSD",-2500.0,0.000238,8,"2024-10-21T10:10:45.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574595,1729505445859,"fUSD",-166.58,0.00023809,2,"2024-10-21T10:10:45.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574596,1729505445874,"fUSD",-152.0,0.00023874,3,"2024-10-21T10:10:45.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574597,1729505445888,"fUSD",-500.0,0.00023879,2,"2024-10-21T10:10:45.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574598,1729505445904,"fUSD",-500.0,0.00023879,2,"2024-10-21T10:10:45.904",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574599,1729505445918,"fUSD",-500.0,0.00023879,2,"2024-10-21T10:10:45.918",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574600,1729505445933,"fUSD",-500.0,0.00023879,2,"2024-10-21T10:10:45.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574601,1729505445946,"fUSD",-500.0,0.00023879,2,"2024-10-21T10:10:45.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574602,1729505445961,"fUSD",-405.8339,0.00023879,2,"2024-10-21T10:10:45.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574603,1729505445975,"fUSD",-385.3943,0.00023879,2,"2024-10-21T10:10:45.975",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574604,1729505445989,"fUSD",-150.0,0.000239,2,"2024-10-21T10:10:45.989",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574605,1729505446005,"fUSD",-1918.062753,0.000239,2,"2024-10-21T10:10:46.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574606,1729505446019,"fUSD",-150.0,0.000239,10,"2024-10-21T10:10:46.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574608,1729505446034,"fUSD",-3300.0,0.000239,8,"2024-10-21T10:10:46.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574609,1729505446048,"fUSD",-1000.0,0.0002397,2,"2024-10-21T10:10:46.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574611,1729505446064,"fUSD",-1000.0,0.0002397,2,"2024-10-21T10:10:46.064",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574613,1729505446079,"fUSD",-1000.0,0.0002397,2,"2024-10-21T10:10:46.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574616,1729505446094,"fUSD",-1000.0,0.0002397,2,"2024-10-21T10:10:46.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574617,1729505446110,"fUSD",-1000.0,0.0002397,2,"2024-10-21T10:10:46.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574618,1729505446124,"fUSD",-500.0,0.0002397,2,"2024-10-21T10:10:46.124",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574619,1729505446139,"fUSD",-500.0,0.0002397,2,"2024-10-21T10:10:46.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574620,1729505446155,"fUSD",-500.0,0.0002397,2,"2024-10-21T10:10:46.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574622,1729505446169,"fUSD",-500.0,0.0002397,2,"2024-10-21T10:10:46.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574624,1729505446183,"fUSD",-500.0,0.0002397,2,"2024-10-21T10:10:46.183",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574625,1729505446198,"fUSD",-157.22369207,0.0002397,2,"2024-10-21T10:10:46.198",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574626,1729505446212,"fUSD",-1714.67048322,0.0002399,2,"2024-10-21T10:10:46.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574627,1729505446227,"fUSD",-3982.7266906,0.00023992,2,"2024-10-21T10:10:46.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574628,1729505446241,"fUSD",-1310.803278,0.00023992,2,"2024-10-21T10:10:46.241",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574629,1729505446258,"fUSD",-367.70556117,0.00023992,2,"2024-10-21T10:10:46.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574630,1729505446276,"fUSD",-150.01,0.00023998,2,"2024-10-21T10:10:46.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574631,1729505446291,"fUSD",-234.02687095,0.00023998,2,"2024-10-21T10:10:46.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574632,1729505446305,"fUSD",-1411.28,0.00023998,2,"2024-10-21T10:10:46.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574633,1729505446320,"fUSD",-2500.0,0.00023999,2,"2024-10-21T10:10:46.320",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574634,1729505446335,"fUSD",-42449.49953153,0.00024,2,"2024-10-21T10:10:46.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574635,1729505446350,"fUSD",-5000.0,0.00024,2,"2024-10-21T10:10:46.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574636,1729505446365,"fUSD",-60391.54,0.00024,5,"2024-10-21T10:10:46.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574637,1729505446379,"fUSD",-353.14,0.00024,4,"2024-10-21T10:10:46.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574638,1729505446393,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574639,1729505446407,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.407",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574640,1729505446421,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.421",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574641,1729505446800,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574642,1729505446823,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.823",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574643,1729505446833,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574644,1729505446843,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.843",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574645,1729505446852,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574646,1729505446862,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574647,1729505446872,"fUSD",-153.813874,0.00024,7,"2024-10-21T10:10:46.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574648,1729505446882,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574649,1729505446891,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.891",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574650,1729505446901,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574651,1729505446910,"fUSD",-706.764698,0.00024,7,"2024-10-21T10:10:46.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574652,1729505446922,"fUSD",-706.764698,0.00024,7,"2024-10-21T10:10:46.922",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574653,1729505446932,"fUSD",-426.709994,0.00024,7,"2024-10-21T10:10:46.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574654,1729505446942,"fUSD",-426.709994,0.00024,7,"2024-10-21T10:10:46.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574655,1729505446951,"fUSD",-1446.7707,0.00024,2,"2024-10-21T10:10:46.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574656,1729505446960,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574657,1729505446970,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:46.970",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574658,1729505446979,"fUSD",-2080.7201,0.00024,2,"2024-10-21T10:10:46.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574659,1729505446989,"fUSD",-500.0,0.00024,2,"2024-10-21T10:10:46.989",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574660,1729505446998,"fUSD",-1606.6492,0.00024,2,"2024-10-21T10:10:46.998",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574661,1729505447007,"fUSD",-151.0,0.00024,7,"2024-10-21T10:10:47.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574662,1729505447017,"fUSD",-342.808723,0.00024,7,"2024-10-21T10:10:47.017",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574663,1729505447026,"fUSD",-342.808723,0.00024,7,"2024-10-21T10:10:47.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574664,1729505447036,"fUSD",-4726.856652,0.00024,7,"2024-10-21T10:10:47.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574665,1729505447046,"fUSD",-4726.856652,0.00024,7,"2024-10-21T10:10:47.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574666,1729505447056,"fUSD",-2822.6581184,0.00024008,2,"2024-10-21T10:10:47.056",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574667,1729505447067,"fUSD",-967.4268218,0.00024025,2,"2024-10-21T10:10:47.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574668,1729505447077,"fUSD",-19164.1922508,0.00024025,2,"2024-10-21T10:10:47.077",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574669,1729505447087,"fUSD",-756.26,0.00024055,2,"2024-10-21T10:10:47.087",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574670,1729505447097,"fUSD",-424.52,0.00024055,2,"2024-10-21T10:10:47.097",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574671,1729505447106,"fUSD",-424.52,0.00024055,2,"2024-10-21T10:10:47.106",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574672,1729505447116,"fUSD",-423.89,0.00024055,2,"2024-10-21T10:10:47.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574673,1729505447126,"fUSD",-375.13,0.00024132,2,"2024-10-21T10:10:47.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574674,1729505447135,"fUSD",-211.0,0.0002414,2,"2024-10-21T10:10:47.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574675,1729505447145,"fUSD",-205.0,0.0002414,2,"2024-10-21T10:10:47.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574676,1729505447155,"fUSD",-157.22369207,0.00024186,2,"2024-10-21T10:10:47.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574677,1729505447164,"fUSD",-154.55762311,0.00024186,2,"2024-10-21T10:10:47.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574678,1729505447173,"fUSD",-15447.58750573,0.00024186,2,"2024-10-21T10:10:47.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574679,1729505447183,"fUSD",-1070.64,0.00024192,2,"2024-10-21T10:10:47.183",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574680,1729505447193,"fUSD",-1411.28,0.00024272,2,"2024-10-21T10:10:47.193",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574681,1729505447203,"fUSD",-13576.86,0.000243,5,"2024-10-21T10:10:47.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574682,1729505447212,"fUSD",-242.366693,0.000243,7,"2024-10-21T10:10:47.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574683,1729505447222,"fUSD",-242.366693,0.000243,7,"2024-10-21T10:10:47.222",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574684,1729505447232,"fUSD",-151.0,0.000243,7,"2024-10-21T10:10:47.232",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574685,1729505447242,"fUSD",-151.0,0.000243,7,"2024-10-21T10:10:47.242",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574686,1729505447252,"fUSD",-151.0,0.000243,7,"2024-10-21T10:10:47.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574687,1729505447266,"fUSD",-706.764698,0.000243,7,"2024-10-21T10:10:47.266",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574688,1729505447276,"fUSD",-706.764698,0.000243,7,"2024-10-21T10:10:47.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574689,1729505447285,"fUSD",-426.709994,0.000243,7,"2024-10-21T10:10:47.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574690,1729505447295,"fUSD",-426.709994,0.000243,7,"2024-10-21T10:10:47.295",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574691,1729505447306,"fUSD",-900.0,0.00024383,2,"2024-10-21T10:10:47.306",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574692,1729505447316,"fUSD",-500.0,0.00024383,2,"2024-10-21T10:10:47.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574693,1729505447326,"fUSD",-319.86,0.000244,2,"2024-10-21T10:10:47.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574694,1729505447336,"fUSD",-1007.54,0.000244,2,"2024-10-21T10:10:47.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574695,1729505447346,"fUSD",-150.0,0.000244,2,"2024-10-21T10:10:47.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574696,1729505447355,"fUSD",-157.22369207,0.00024401,2,"2024-10-21T10:10:47.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574697,1729505447365,"fUSD",-500.0,0.00024461,2,"2024-10-21T10:10:47.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574698,1729505447374,"fUSD",-1023.84654476,0.00024482,2,"2024-10-21T10:10:47.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574699,1729505447383,"fUSD",-29197.38045286,0.00024499,2,"2024-10-21T10:10:47.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574700,1729505447393,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574701,1729505447402,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574702,1729505447412,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574703,1729505447420,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.420",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574704,1729505447430,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574705,1729505447440,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574706,1729505447449,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574707,1729505447458,"fUSD",-216.598154,0.00024499,7,"2024-10-21T10:10:47.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574708,1729505447467,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574709,1729505447476,"fUSD",-159.025682,0.00024499,7,"2024-10-21T10:10:47.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574710,1729505447487,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574711,1729505447497,"fUSD",-151.0,0.00024499,7,"2024-10-21T10:10:47.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574712,1729505447507,"fUSD",-342.808723,0.00024499,7,"2024-10-21T10:10:47.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574713,1729505447516,"fUSD",-342.808723,0.00024499,7,"2024-10-21T10:10:47.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574714,1729505447525,"fUSD",-4726.856652,0.00024499,7,"2024-10-21T10:10:47.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574715,1729505447535,"fUSD",-4726.856652,0.00024499,7,"2024-10-21T10:10:47.535",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574716,1729505447545,"fUSD",-1603.10754445,0.0002451,2,"2024-10-21T10:10:47.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574717,1729505447555,"fUSD",-15950.35386135,0.00024523,2,"2024-10-21T10:10:47.555",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574718,1729505447566,"fUSD",-211.0,0.0002453,2,"2024-10-21T10:10:47.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574719,1729505447576,"fUSD",-205.0,0.0002453,2,"2024-10-21T10:10:47.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574720,1729505447586,"fUSD",-248.0,0.0002453,2,"2024-10-21T10:10:47.586",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574721,1729505447595,"fUSD",-1411.28,0.00024546,2,"2024-10-21T10:10:47.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574722,1729505447605,"fUSD",-2840.0,0.00024562,2,"2024-10-21T10:10:47.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574723,1729505447615,"fUSD",-793.0,0.00024562,2,"2024-10-21T10:10:47.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574724,1729505447625,"fUSD",-1000.0,0.0002457,2,"2024-10-21T10:10:47.625",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574725,1729505447635,"fUSD",-500.0,0.0002457,2,"2024-10-21T10:10:47.635",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574726,1729505447644,"fUSD",-2090.09592098,0.00024598,2,"2024-10-21T10:10:47.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574727,1729505447655,"fUSD",-416.44861666,0.000246,4,"2024-10-21T10:10:47.655",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574728,1729505447665,"fUSD",-4200.0,0.000246,8,"2024-10-21T10:10:47.665",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574729,1729505447674,"fUSD",-157.22369207,0.00024616,2,"2024-10-21T10:10:47.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574730,1729505447684,"fUSD",-2500.0,0.00024639,2,"2024-10-21T10:10:47.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574731,1729505447693,"fUSD",-151.0,0.0002464,7,"2024-10-21T10:10:47.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574732,1729505447703,"fUSD",-152.268276,0.0002464,7,"2024-10-21T10:10:47.703",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574733,1729505447713,"fUSD",-242.366693,0.0002464,7,"2024-10-21T10:10:47.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574734,1729505447723,"fUSD",-242.366693,0.0002464,7,"2024-10-21T10:10:47.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574735,1729505447733,"fUSD",-151.0,0.0002464,7,"2024-10-21T10:10:47.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574736,1729505447742,"fUSD",-238.157274,0.0002464,7,"2024-10-21T10:10:47.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574737,1729505447753,"fUSD",-151.0,0.0002464,7,"2024-10-21T10:10:47.753",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574738,1729505447763,"fUSD",-706.764698,0.0002464,7,"2024-10-21T10:10:47.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574739,1729505447773,"fUSD",-706.764698,0.0002464,7,"2024-10-21T10:10:47.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574740,1729505447783,"fUSD",-945.247504,0.0002464,2,"2024-10-21T10:10:47.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574741,1729505447793,"fUSD",-923.0681862,0.0002464,2,"2024-10-21T10:10:47.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574742,1729505447803,"fUSD",-26320.009744,0.0002464,2,"2024-10-21T10:10:47.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574743,1729505447812,"fUSD",-33475.8272372,0.0002464,2,"2024-10-21T10:10:47.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574744,1729505447823,"fUSD",-426.709994,0.0002464,7,"2024-10-21T10:10:47.823",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574745,1729505447834,"fUSD",-426.709994,0.0002464,7,"2024-10-21T10:10:47.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574746,1729505447844,"fUSD",-3876.625125,0.0002464,2,"2024-10-21T10:10:47.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574747,1729505447854,"fUSD",-4930.5921316,0.0002464,2,"2024-10-21T10:10:47.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574748,1729505447863,"fUSD",-5469.8577395,0.0002464,2,"2024-10-21T10:10:47.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574749,1729505447873,"fUSD",-6956.9887884,0.0002464,2,"2024-10-21T10:10:47.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574750,1729505447883,"fUSD",-1800.2509367,0.0002464,2,"2024-10-21T10:10:47.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574751,1729505447893,"fUSD",-2289.6985953,0.0002464,2,"2024-10-21T10:10:47.893",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574752,1729505447903,"fUSD",-151.0,0.0002464,7,"2024-10-21T10:10:47.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574753,1729505447912,"fUSD",-151.0,0.0002464,7,"2024-10-21T10:10:47.912",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574754,1729505447923,"fUSD",-342.808723,0.0002464,7,"2024-10-21T10:10:47.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574755,1729505447933,"fUSD",-342.808723,0.0002464,7,"2024-10-21T10:10:47.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574756,1729505447943,"fUSD",-5123.8463999,0.0002464,2,"2024-10-21T10:10:47.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574757,1729505447953,"fUSD",-4726.856652,0.0002464,7,"2024-10-21T10:10:47.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574758,1729505447963,"fUSD",-4726.856652,0.0002464,7,"2024-10-21T10:10:47.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574759,1729505447974,"fUSD",-151.0,0.00024656,7,"2024-10-21T10:10:47.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574760,1729505447984,"fUSD",-151.0,0.00024656,7,"2024-10-21T10:10:47.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574761,1729505447994,"fUSD",-150.0,0.00024656,2,"2024-10-21T10:10:47.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574762,1729505448004,"fUSD",-2500.0,0.00024656,2,"2024-10-21T10:10:48.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574763,1729505448015,"fUSD",-2500.0,0.00024656,2,"2024-10-21T10:10:48.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574764,1729505448025,"fUSD",-2500.0,0.00024656,2,"2024-10-21T10:10:48.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574765,1729505448035,"fUSD",-2500.0,0.00024656,2,"2024-10-21T10:10:48.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574766,1729505448045,"fUSD",-1230.30131931,0.00024656,2,"2024-10-21T10:10:48.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574767,1729505448056,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.056",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574768,1729505448067,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574769,1729505448077,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.077",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574770,1729505448088,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574771,1729505448098,"fUSD",-335.92427,0.00024657,3,"2024-10-21T10:10:48.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574772,1729505448109,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.109",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574773,1729505448120,"fUSD",-603.35196314,0.00024657,3,"2024-10-21T10:10:48.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574774,1729505448131,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574775,1729505448142,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574776,1729505448153,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574777,1729505448164,"fUSD",-481.50827947,0.00024657,2,"2024-10-21T10:10:48.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574778,1729505448175,"fUSD",-12871.17,0.00024657,3,"2024-10-21T10:10:48.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574779,1729505448185,"fUSD",-12871.17,0.00024657,3,"2024-10-21T10:10:48.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574780,1729505448196,"fUSD",-12480.04,0.00024657,3,"2024-10-21T10:10:48.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574781,1729505448206,"fUSD",-12480.04,0.00024657,3,"2024-10-21T10:10:48.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574782,1729505448217,"fUSD",-192.43785078,0.00024657,3,"2024-10-21T10:10:48.217",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574783,1729505448228,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.228",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574784,1729505448238,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.238",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574785,1729505448248,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574786,1729505448261,"fUSD",-332.27802836,0.00024657,3,"2024-10-21T10:10:48.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574787,1729505448272,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574788,1729505448282,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574789,1729505448292,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574790,1729505448303,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574791,1729505448314,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.314",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574792,1729505448325,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574793,1729505448338,"fUSD",-274.04105307,0.00024657,3,"2024-10-21T10:10:48.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574794,1729505448349,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574795,1729505448360,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574796,1729505448371,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.371",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574797,1729505448382,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.382",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574798,1729505448392,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.392",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574799,1729505448402,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574800,1729505448412,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574801,1729505448423,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.423",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574802,1729505448433,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574803,1729505448443,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574804,1729505448453,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.453",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574805,1729505448463,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574806,1729505448473,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574807,1729505448483,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574808,1729505448493,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.493",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574809,1729505448503,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574810,1729505448513,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574811,1729505448523,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574812,1729505448534,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.534",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574813,1729505448545,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574814,1729505448555,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.555",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574815,1729505448566,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574816,1729505448577,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574817,1729505448588,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574818,1729505448600,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574819,1729505448611,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574820,1729505448621,"fUSD",-898.58,0.00024657,3,"2024-10-21T10:10:48.621",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574821,1729505448631,"fUSD",-208.14718436,0.00024657,3,"2024-10-21T10:10:48.631",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574822,1729505448642,"fUSD",-465.5606971,0.00024657,3,"2024-10-21T10:10:48.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574823,1729505448652,"fUSD",-509.98415751,0.00024657,3,"2024-10-21T10:10:48.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574824,1729505448662,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574825,1729505448673,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574826,1729505448683,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574827,1729505448693,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574828,1729505448704,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574829,1729505448714,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.714",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574830,1729505448725,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.725",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574831,1729505448735,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574832,1729505448747,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574833,1729505448757,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.757",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574834,1729505448768,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.768",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574835,1729505448779,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574836,1729505448789,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.789",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574837,1729505448799,"fUSD",-604.01913745,0.00024657,3,"2024-10-21T10:10:48.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574838,1729505448810,"fUSD",-2984.8,0.00024657,3,"2024-10-21T10:10:48.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574839,1729505448822,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574840,1729505448832,"fUSD",-525.54603165,0.00024657,3,"2024-10-21T10:10:48.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574841,1729505448842,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.842",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574842,1729505448851,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574843,1729505448862,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574844,1729505448872,"fUSD",-409.30498713,0.00024657,3,"2024-10-21T10:10:48.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574845,1729505448882,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574846,1729505448892,"fUSD",-355.78893213,0.00024657,3,"2024-10-21T10:10:48.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574847,1729505448902,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574848,1729505448912,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.912",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574849,1729505448922,"fUSD",-523.04967173,0.00024657,3,"2024-10-21T10:10:48.922",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574850,1729505448932,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574851,1729505448943,"fUSD",-458.27917703,0.00024657,3,"2024-10-21T10:10:48.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574852,1729505448953,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574853,1729505448963,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574854,1729505448972,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574855,1729505448982,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.982",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574856,1729505448991,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:48.991",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574857,1729505449002,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574858,1729505449011,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.011",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574859,1729505449021,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.021",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574860,1729505449031,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.031",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574861,1729505449041,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574862,1729505449051,"fUSD",-612.6350584,0.00024657,3,"2024-10-21T10:10:49.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574863,1729505449062,"fUSD",-568.39278656,0.00024657,3,"2024-10-21T10:10:49.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574864,1729505449072,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574865,1729505449082,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.082",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574866,1729505449092,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574867,1729505449102,"fUSD",-497.15435124,0.00024657,3,"2024-10-21T10:10:49.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574868,1729505449112,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574869,1729505449122,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574870,1729505449132,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574871,1729505449142,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574872,1729505449153,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574873,1729505449164,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574874,1729505449173,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574875,1729505449184,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.184",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574876,1729505449194,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574877,1729505449204,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574878,1729505449214,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574879,1729505449224,"fUSD",-355.0479914,0.00024657,3,"2024-10-21T10:10:49.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574880,1729505449233,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574881,1729505449244,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574882,1729505449254,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574883,1729505449267,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574884,1729505449276,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574885,1729505449286,"fUSD",-288.04286848,0.00024657,3,"2024-10-21T10:10:49.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574886,1729505449296,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.296",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574887,1729505449307,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574888,1729505449317,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574889,1729505449329,"fUSD",-509.28312181,0.00024657,3,"2024-10-21T10:10:49.329",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574890,1729505449340,"fUSD",-537.96167576,0.00024657,3,"2024-10-21T10:10:49.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574891,1729505449350,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574892,1729505449360,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574893,1729505449370,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.370",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574894,1729505449380,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574895,1729505449390,"fUSD",-516.68239593,0.00024657,3,"2024-10-21T10:10:49.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574896,1729505449400,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.400",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574897,1729505449411,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574898,1729505449432,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574899,1729505449447,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574900,1729505449458,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574901,1729505449469,"fUSD",-273.56364277,0.00024657,3,"2024-10-21T10:10:49.469",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574902,1729505449479,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574903,1729505449489,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574904,1729505449499,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574905,1729505449509,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574906,1729505449519,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574907,1729505449529,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.529",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574908,1729505449539,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574909,1729505449549,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574910,1729505449560,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574911,1729505449570,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574912,1729505449580,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.580",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574913,1729505449590,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574914,1729505449599,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574915,1729505449609,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574916,1729505449619,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.619",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574917,1729505449630,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.630",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574918,1729505449640,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574919,1729505449650,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.650",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574920,1729505449660,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574921,1729505449670,"fUSD",-519.93347034,0.00024657,3,"2024-10-21T10:10:49.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574922,1729505449680,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574923,1729505449690,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574924,1729505449700,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574925,1729505449710,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.710",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574926,1729505449720,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574927,1729505449730,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574928,1729505449740,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574929,1729505449750,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.750",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574930,1729505449759,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574931,1729505449769,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574932,1729505449780,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574933,1729505449790,"fUSD",-1472.4,0.00024657,3,"2024-10-21T10:10:49.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574934,1729505449799,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574935,1729505449809,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574936,1729505449820,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574937,1729505449829,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574938,1729505449839,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574939,1729505449849,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574940,1729505449860,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.860",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574941,1729505449872,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574942,1729505449882,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:49.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574943,1729505449892,"fUSD",-462.67467968,0.00024657,3,"2024-10-21T10:10:49.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574944,1729505450107,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.107",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574945,1729505450118,"fUSD",-520.14989686,0.00024657,3,"2024-10-21T10:10:50.118",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574946,1729505450128,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574947,1729505450139,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574948,1729505450149,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574949,1729505450159,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.159",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574950,1729505450169,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574951,1729505450180,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574952,1729505450190,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574953,1729505450201,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574954,1729505450211,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.211",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574955,1729505450221,"fUSD",-214.2,0.00024657,3,"2024-10-21T10:10:50.221",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574956,1729505450231,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.231",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574957,1729505450241,"fUSD",-571.31628363,0.00024657,3,"2024-10-21T10:10:50.241",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574958,1729505450254,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574959,1729505450265,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.265",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574960,1729505450275,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:50.275",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574961,1729505450285,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:50.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574962,1729505450295,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:50.295",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574963,1729505450304,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:50.304",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574964,1729505450314,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:50.314",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574965,1729505450325,"fUSD",-518.84680553,0.00024657,2,"2024-10-21T10:10:50.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574966,1729505450336,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574967,1729505450346,"fUSD",-300.0,0.00024657,3,"2024-10-21T10:10:50.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574968,1729505450356,"fUSD",-301.08149947,0.00024657,3,"2024-10-21T10:10:50.356",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574969,1729505450367,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574970,1729505450377,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574971,1729505450387,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574972,1729505450397,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.397",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574973,1729505450408,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574974,1729505450419,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.419",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574975,1729505450429,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.429",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574976,1729505450439,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574977,1729505450449,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574978,1729505450459,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.459",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574979,1729505450468,"fUSD",-2751.45,0.00024657,3,"2024-10-21T10:10:50.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574980,1729505450478,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574981,1729505450489,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574982,1729505450499,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574983,1729505450509,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574984,1729505450519,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574985,1729505450529,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.529",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574986,1729505450539,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574987,1729505450549,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574988,1729505450559,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574989,1729505450570,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574990,1729505450580,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.580",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574991,1729505450589,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574992,1729505450599,"fUSD",-596.49343988,0.00024657,3,"2024-10-21T10:10:50.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574993,1729505450609,"fUSD",-213.85295868,0.00024657,3,"2024-10-21T10:10:50.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574994,1729505450619,"fUSD",-515.13691129,0.00024657,3,"2024-10-21T10:10:50.619",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574995,1729505450629,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.629",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574996,1729505450639,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.639",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574997,1729505450649,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.649",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574998,1729505450659,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.659",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574999,1729505450669,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.669",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575000,1729505450679,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575001,1729505450690,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575002,1729505450700,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575003,1729505450711,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575004,1729505450721,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575005,1729505450731,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575006,1729505450742,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575007,1729505450752,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.752",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575008,1729505450763,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575009,1729505450773,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575010,1729505450783,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575011,1729505450793,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575012,1729505450803,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575013,1729505450814,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575014,1729505450826,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575015,1729505450836,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.836",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575016,1729505450849,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575017,1729505450859,"fUSD",-630.71,0.00024657,3,"2024-10-21T10:10:50.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575018,1729505450869,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.869",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575019,1729505450879,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575020,1729505450889,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.889",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575021,1729505450899,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575022,1729505450909,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575023,1729505450919,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.919",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575024,1729505450929,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575025,1729505450939,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575026,1729505450949,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575027,1729505450959,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.959",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575028,1729505450970,"fUSD",-2978.85,0.00024657,3,"2024-10-21T10:10:50.970",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575029,1729505450980,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575030,1729505450990,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:50.990",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575031,1729505451000,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575032,1729505451010,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575033,1729505451020,"fUSD",-459.86821962,0.00024657,3,"2024-10-21T10:10:51.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575034,1729505451029,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575035,1729505451039,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.039",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575036,1729505451049,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575037,1729505451059,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.059",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575038,1729505451072,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575039,1729505451084,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575040,1729505451094,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575041,1729505451104,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.104",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575042,1729505451115,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575043,1729505451125,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575044,1729505451135,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575045,1729505451144,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575046,1729505451154,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575047,1729505451164,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575048,1729505451174,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575049,1729505451183,"fUSD",-947.17,0.00024657,3,"2024-10-21T10:10:51.183",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575050,1729505451194,"fUSD",-283.98054623,0.00024657,3,"2024-10-21T10:10:51.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575051,1729505451203,"fUSD",-547.53486777,0.00024657,3,"2024-10-21T10:10:51.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575052,1729505451213,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575053,1729505451223,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.223",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575054,1729505451233,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575055,1729505451244,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575056,1729505451254,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575057,1729505451267,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575058,1729505451277,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.277",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575059,1729505451287,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575060,1729505451297,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575061,1729505451307,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575062,1729505451318,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.318",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575063,1729505451328,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575064,1729505451340,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575065,1729505451350,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575066,1729505451360,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575067,1729505451369,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575068,1729505451379,"fUSD",-187.87874901,0.00024657,3,"2024-10-21T10:10:51.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575069,1729505451388,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575070,1729505451398,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575071,1729505451408,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575072,1729505451417,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575073,1729505451428,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575074,1729505451438,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575075,1729505451447,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575076,1729505451458,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575077,1729505451468,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575078,1729505451477,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575079,1729505451487,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575080,1729505451498,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575081,1729505451509,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575082,1729505451518,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575083,1729505451528,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575084,1729505451538,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.538",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575085,1729505451547,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.547",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575086,1729505451557,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.557",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575087,1729505451569,"fUSD",-153.072494,0.00024657,7,"2024-10-21T10:10:51.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575088,1729505451578,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575089,1729505451590,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575090,1729505451599,"fUSD",-5704.62,0.00024657,3,"2024-10-21T10:10:51.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575091,1729505451609,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575092,1729505451620,"fUSD",-364.34881917,0.00024657,3,"2024-10-21T10:10:51.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575093,1729505451631,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.631",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575094,1729505451642,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575095,1729505451652,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575096,1729505451663,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575097,1729505451672,"fUSD",-295.44617848,0.00024657,3,"2024-10-21T10:10:51.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575098,1729505451682,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575099,1729505451691,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575100,1729505451701,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575101,1729505451711,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575102,1729505451722,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575103,1729505451733,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575104,1729505451744,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.744",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575105,1729505451755,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575106,1729505451765,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.765",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575107,1729505451774,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.774",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575108,1729505451783,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575109,1729505451793,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575110,1729505451802,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.802",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575111,1729505451812,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575112,1729505451822,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575113,1729505451833,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575114,1729505451842,"fUSD",-663.23,0.00024657,3,"2024-10-21T10:10:51.842",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575115,1729505451853,"fUSD",-163.087886,0.00024657,7,"2024-10-21T10:10:51.853",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575116,1729505451863,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575117,1729505451873,"fUSD",-259.95451143,0.00024657,3,"2024-10-21T10:10:51.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575118,1729505451883,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575119,1729505451892,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575120,1729505451901,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575121,1729505451911,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.911",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575122,1729505451920,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.920",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575123,1729505451930,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575124,1729505451939,"fUSD",-191.05967733,0.00024657,3,"2024-10-21T10:10:51.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575125,1729505451948,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.948",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575126,1729505451958,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:51.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575127,1729505451967,"fUSD",-750.0,0.00024657,2,"2024-10-21T10:10:51.967",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575128,1729505451977,"fUSD",-279.21373526,0.00024657,3,"2024-10-21T10:10:51.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575129,1729505451987,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:51.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575130,1729505451996,"fUSD",-611.30447078,0.00024657,3,"2024-10-21T10:10:51.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575131,1729505452006,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575132,1729505452016,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575133,1729505452025,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575134,1729505452035,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575135,1729505452044,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.044",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575136,1729505452054,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575137,1729505452065,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575138,1729505452075,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575139,1729505452084,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575140,1729505452094,"fUSD",-635.20998176,0.00024657,3,"2024-10-21T10:10:52.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575141,1729505452104,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.104",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575142,1729505452113,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.113",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575143,1729505452123,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575144,1729505452133,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.133",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575145,1729505452143,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575146,1729505452152,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.152",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575147,1729505452162,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.162",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575148,1729505452171,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575149,1729505452181,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575150,1729505452190,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575151,1729505452200,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575152,1729505452210,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575153,1729505452219,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575154,1729505452229,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575155,1729505452239,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.239",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575156,1729505452248,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575157,1729505452260,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575158,1729505452270,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575159,1729505452280,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.280",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575160,1729505452289,"fUSD",-645.6024862,0.00024657,3,"2024-10-21T10:10:52.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575161,1729505452299,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575162,1729505452309,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575163,1729505452319,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575164,1729505452329,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.329",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575165,1729505452339,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575166,1729505452349,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575167,1729505452358,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575168,1729505452368,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.368",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575169,1729505452377,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575170,1729505452386,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575171,1729505452395,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.395",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575172,1729505452405,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.405",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575173,1729505452414,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575174,1729505452423,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.423",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575175,1729505452434,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.434",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575176,1729505452443,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575177,1729505452454,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.454",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575178,1729505452465,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.465",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575179,1729505452475,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575180,1729505452484,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.484",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575181,1729505452494,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.494",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575182,1729505452503,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575183,1729505452513,"fUSD",-1887.17,0.00024657,3,"2024-10-21T10:10:52.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575184,1729505452523,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575185,1729505452533,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575186,1729505452543,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.543",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575187,1729505452552,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575188,1729505452562,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:52.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575189,1729505452572,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.572",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575190,1729505452666,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575191,1729505452675,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.675",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575192,1729505452685,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575193,1729505452694,"fUSD",-993.96,0.00024657,3,"2024-10-21T10:10:52.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575194,1729505452705,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575195,1729505452714,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.714",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575196,1729505452724,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575197,1729505452734,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575198,1729505452744,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.744",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575199,1729505452754,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.754",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575200,1729505452763,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575201,1729505452772,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.772",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575202,1729505452781,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575203,1729505452790,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575204,1729505452800,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575205,1729505452809,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575206,1729505452819,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.819",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575207,1729505452829,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575208,1729505452838,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575209,1729505452847,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575210,1729505452856,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.856",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575211,1729505452865,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.865",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575212,1729505452874,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575213,1729505452884,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575214,1729505452893,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.893",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575215,1729505452902,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575216,1729505452913,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.913",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575217,1729505452923,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575218,1729505452934,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575219,1729505452946,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575220,1729505452956,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575221,1729505452966,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575222,1729505452975,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.975",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575223,1729505452984,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:52.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575224,1729505452994,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:52.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575225,1729505453004,"fUSD",-3331.96,0.00024657,3,"2024-10-21T10:10:53.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575226,1729505453014,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575227,1729505453023,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.023",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575228,1729505453033,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.033",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575229,1729505453043,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575230,1729505453053,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575231,1729505453062,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575232,1729505453071,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575233,1729505453080,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575234,1729505453089,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575235,1729505453098,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575236,1729505453108,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575237,1729505453117,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575238,1729505453126,"fUSD",-599.89575454,0.00024657,3,"2024-10-21T10:10:53.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575239,1729505453136,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.136",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575240,1729505453146,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575241,1729505453155,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575242,1729505453163,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.163",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575243,1729505453173,"fUSD",-1035.12,0.00024657,3,"2024-10-21T10:10:53.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575244,1729505453182,"fUSD",-243.345317,0.00024657,7,"2024-10-21T10:10:53.182",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575245,1729505453191,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575246,1729505453201,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575247,1729505453210,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575248,1729505453219,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575249,1729505453229,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575250,1729505453238,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.238",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575251,1729505453248,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575252,1729505453259,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.259",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575253,1729505453269,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575254,1729505453279,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575255,1729505453289,"fUSD",-725.63,0.00024657,3,"2024-10-21T10:10:53.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575256,1729505453298,"fUSD",-371.80911693,0.00024657,3,"2024-10-21T10:10:53.298",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575257,1729505453308,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.308",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575258,1729505453318,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.318",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575259,1729505453328,"fUSD",-150.9655,0.00024657,3,"2024-10-21T10:10:53.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575260,1729505453338,"fUSD",-255.38725908,0.00024657,3,"2024-10-21T10:10:53.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575261,1729505453347,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.347",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575262,1729505453357,"fUSD",-442.01419055,0.00024657,3,"2024-10-21T10:10:53.357",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575263,1729505453366,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575264,1729505453375,"fUSD",-186.31674632,0.00024657,3,"2024-10-21T10:10:53.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575265,1729505453385,"fUSD",-201.23772151,0.00024657,3,"2024-10-21T10:10:53.385",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575266,1729505453394,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.394",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575267,1729505453404,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575268,1729505453413,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575269,1729505453422,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575270,1729505453431,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575271,1729505453440,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575272,1729505453449,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575273,1729505453459,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.459",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575274,1729505453468,"fUSD",-411.38020313,0.00024657,3,"2024-10-21T10:10:53.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575275,1729505453477,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575276,1729505453487,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575277,1729505453496,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575278,1729505453505,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.505",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575279,1729505453514,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.514",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575280,1729505453523,"fUSD",-883.91,0.00024657,3,"2024-10-21T10:10:53.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575281,1729505453532,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.532",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575282,1729505453541,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.541",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575283,1729505453550,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575284,1729505453559,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575285,1729505453569,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575286,1729505453578,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575287,1729505453587,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575288,1729505453596,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.596",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575289,1729505453605,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575290,1729505453615,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575291,1729505453624,"fUSD",-786.45,0.00024657,3,"2024-10-21T10:10:53.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575292,1729505453634,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575293,1729505453644,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575294,1729505453653,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575295,1729505453662,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575296,1729505453671,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575297,1729505453681,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575298,1729505453691,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575299,1729505453700,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575300,1729505453711,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575301,1729505453720,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575302,1729505453730,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575303,1729505453740,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575304,1729505453749,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575305,1729505453759,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575306,1729505453768,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.768",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575307,1729505453778,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:53.778",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575308,1729505453787,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575309,1729505453797,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575310,1729505453808,"fUSD",-152.309892,0.00024657,7,"2024-10-21T10:10:53.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575311,1729505453819,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.819",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575312,1729505453828,"fUSD",-478.16112923,0.00024657,3,"2024-10-21T10:10:53.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575313,1729505453837,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.837",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575314,1729505453847,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575315,1729505453857,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.857",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575316,1729505453867,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.867",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575317,1729505453876,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.876",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575318,1729505453885,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.885",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575319,1729505453894,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575320,1729505453903,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575321,1729505453913,"fUSD",-429.65359351,0.00024657,3,"2024-10-21T10:10:53.913",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575322,1729505453922,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.922",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575323,1729505453932,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575324,1729505453942,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575325,1729505453952,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575326,1729505453962,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.962",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575327,1729505453972,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575328,1729505453983,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575329,1729505453993,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:53.993",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575330,1729505454002,"fUSD",-401.76618198,0.00024657,3,"2024-10-21T10:10:54.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575331,1729505454012,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.012",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575332,1729505454022,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.022",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575333,1729505454032,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575334,1729505454041,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575335,1729505454052,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.052",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575336,1729505454062,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575337,1729505454076,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575338,1729505454086,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.086",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575339,1729505454095,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575340,1729505454105,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.105",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575341,1729505454116,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575342,1729505454126,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575343,1729505454136,"fUSD",-601.41,0.00024657,3,"2024-10-21T10:10:54.136",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575344,1729505454146,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575345,1729505454155,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575346,1729505454165,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575347,1729505454175,"fUSD",-622.69731737,0.00024657,3,"2024-10-21T10:10:54.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575348,1729505454185,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575349,1729505454195,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575350,1729505454204,"fUSD",-617.98478451,0.00024657,3,"2024-10-21T10:10:54.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575351,1729505454214,"fUSD",-299.61382804,0.00024657,2,"2024-10-21T10:10:54.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575352,1729505454224,"fUSD",-225.15815361,0.00024657,3,"2024-10-21T10:10:54.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575353,1729505454234,"fUSD",-242.366693,0.00024657,7,"2024-10-21T10:10:54.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575354,1729505454244,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575355,1729505454255,"fUSD",-242.366693,0.00024657,7,"2024-10-21T10:10:54.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575356,1729505454266,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.266",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575357,1729505454276,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575358,1729505454286,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575359,1729505454297,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575360,1729505454307,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575361,1729505454317,"fUSD",-500.0,0.00024657,2,"2024-10-21T10:10:54.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575362,1729505454327,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575363,1729505454339,"fUSD",-154.91149266,0.00024657,2,"2024-10-21T10:10:54.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575364,1729505454348,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575365,1729505454358,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575366,1729505454367,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575367,1729505454377,"fUSD",-528.80207335,0.00024657,3,"2024-10-21T10:10:54.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575368,1729505454386,"fUSD",-242.366693,0.00024657,7,"2024-10-21T10:10:54.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575369,1729505454396,"fUSD",-242.366684,0.00024657,7,"2024-10-21T10:10:54.396",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575370,1729505454406,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575371,1729505454416,"fUSD",-439.77355191,0.00024657,3,"2024-10-21T10:10:54.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575372,1729505454425,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.425",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575373,1729505454435,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.435",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575374,1729505454445,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575375,1729505454454,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.454",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575376,1729505454464,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.464",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575377,1729505454475,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575378,1729505454485,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.485",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575379,1729505454495,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575380,1729505454504,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.504",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575381,1729505454514,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.514",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575382,1729505454524,"fUSD",-670.63,0.00024657,3,"2024-10-21T10:10:54.524",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575383,1729505454533,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575384,1729505454543,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.543",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575385,1729505454553,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.553",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575386,1729505454563,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575387,1729505454579,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.579",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575388,1729505454589,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575389,1729505454599,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575390,1729505454609,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575391,1729505454619,"fUSD",-20000.0,0.00024657,2,"2024-10-21T10:10:54.619",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575392,1729505454629,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.629",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575393,1729505454640,"fUSD",-6080.92403975,0.00024657,2,"2024-10-21T10:10:54.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575394,1729505454650,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.650",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575395,1729505454660,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575396,1729505454670,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575397,1729505454680,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575398,1729505454690,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575399,1729505454700,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575400,1729505454710,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.710",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575401,1729505454720,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575402,1729505454731,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575403,1729505454740,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575404,1729505454750,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:54.750",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575405,1729505454760,"fUSD",-577.58296169,0.00024657,3,"2024-10-21T10:10:54.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575406,1729505454770,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575407,1729505454779,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575408,1729505454789,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.789",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575409,1729505454798,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.798",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575410,1729505454808,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575411,1729505454818,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.818",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575412,1729505454829,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:54.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575413,1729505454838,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575414,1729505454848,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575415,1729505454858,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575416,1729505454868,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.868",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575417,1729505454878,"fUSD",-560.22,0.00024657,3,"2024-10-21T10:10:54.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575418,1729505454888,"fUSD",-227.53548582,0.00024657,3,"2024-10-21T10:10:54.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575419,1729505454899,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575420,1729505454910,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575421,1729505454923,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575422,1729505454935,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575423,1729505454946,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575424,1729505454956,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575425,1729505454966,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575426,1729505454976,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575427,1729505454986,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.986",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575428,1729505454996,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:54.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575429,1729505455006,"fUSD",-507.5,0.00024657,3,"2024-10-21T10:10:55.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575430,1729505455016,"fUSD",-538.52657155,0.00024657,3,"2024-10-21T10:10:55.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575431,1729505455025,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575432,1729505455036,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575433,1729505455046,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575434,1729505455055,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575435,1729505455065,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575436,1729505455075,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575437,1729505455085,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.085",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575438,1729505455095,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575439,1729505455105,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.105",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575440,1729505455115,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575441,1729505455125,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575442,1729505455134,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575443,1729505455144,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575444,1729505455154,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575445,1729505455164,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575446,1729505455174,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575447,1729505455184,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.184",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575448,1729505455194,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575449,1729505455204,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575450,1729505455214,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575451,1729505455224,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575452,1729505455234,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575453,1729505455244,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575454,1729505455255,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575455,1729505455267,"fUSD",-518.14,0.00024657,3,"2024-10-21T10:10:55.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575456,1729505455277,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.277",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575457,1729505455287,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575458,1729505455297,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575459,1729505455307,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575460,1729505455317,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575461,1729505455327,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575462,1729505455338,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575463,1729505455348,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575464,1729505455359,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575465,1729505455369,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575466,1729505455379,"fUSD",-1698.95,0.00024657,3,"2024-10-21T10:10:55.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575467,1729505455388,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575468,1729505455399,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575469,1729505455409,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575470,1729505455419,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.419",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575471,1729505455428,"fUSD",-510.94756824,0.00024657,3,"2024-10-21T10:10:55.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575472,1729505455438,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575473,1729505455447,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575474,1729505455457,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.457",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575475,1729505455467,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575476,1729505455476,"fUSD",-1501.21,0.00024657,3,"2024-10-21T10:10:55.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575477,1729505455486,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.486",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575478,1729505455496,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575479,1729505455506,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.506",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575480,1729505455516,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575481,1729505455526,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575482,1729505455536,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575483,1729505455545,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575484,1729505455556,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.556",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575485,1729505455565,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.565",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575486,1729505455575,"fUSD",-533.68,0.00024657,3,"2024-10-21T10:10:55.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575487,1729505455585,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.585",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575488,1729505455595,"fUSD",-476.33016459,0.00024657,3,"2024-10-21T10:10:55.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575489,1729505455606,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.606",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575490,1729505455616,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575491,1729505455628,"fUSD",-599.77943882,0.00024657,3,"2024-10-21T10:10:55.628",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575492,1729505455638,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575493,1729505455650,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.650",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575494,1729505455663,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575495,1729505455673,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575496,1729505455683,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575497,1729505455692,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575498,1729505455703,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.703",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575499,1729505455713,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575500,1729505455724,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575501,1729505455735,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575502,1729505455746,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575503,1729505455756,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575504,1729505455767,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575505,1729505455778,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.778",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575506,1729505455788,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.788",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575507,1729505455799,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575508,1729505455809,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575509,1729505455821,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.821",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575510,1729505455831,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.831",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575511,1729505455842,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.842",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575512,1729505455852,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575513,1729505455863,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575514,1729505455873,"fUSD",-516.95071026,0.00024657,3,"2024-10-21T10:10:55.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575515,1729505455883,"fUSD",-166.25374815,0.00024657,3,"2024-10-21T10:10:55.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575516,1729505455894,"fUSD",-281.10802778,0.00024657,3,"2024-10-21T10:10:55.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575517,1729505455905,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575518,1729505455917,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575519,1729505455928,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575520,1729505455938,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575521,1729505455950,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.950",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575522,1729505455960,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575523,1729505455970,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.970",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575524,1729505455982,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:55.982",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575525,1729505455992,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:55.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575526,1729505456003,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575527,1729505456014,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575528,1729505456025,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575529,1729505456035,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575530,1729505456045,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575531,1729505456055,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575532,1729505456065,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575533,1729505456075,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575534,1729505456086,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.086",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575535,1729505456096,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.096",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575536,1729505456106,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.106",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575537,1729505456116,"fUSD",-533.54430985,0.00024657,3,"2024-10-21T10:10:56.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575538,1729505456126,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:56.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575539,1729505456135,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575540,1729505456145,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575541,1729505456155,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575542,1729505456165,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575543,1729505456175,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575544,1729505456185,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575545,1729505456195,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575546,1729505456205,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.205",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575547,1729505456215,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575548,1729505456439,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575549,1729505456450,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575550,1729505456460,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575551,1729505456470,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575552,1729505456480,"fUSD",-549.20194928,0.00024657,3,"2024-10-21T10:10:56.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575553,1729505456490,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575554,1729505456500,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.500",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575555,1729505456509,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575556,1729505456518,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575557,1729505456528,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575558,1729505456537,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575559,1729505456546,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575560,1729505456556,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.556",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575561,1729505456565,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.565",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575562,1729505456575,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575563,1729505456585,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.585",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575564,1729505456594,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575565,1729505456604,"fUSD",-381.01,0.00024657,3,"2024-10-21T10:10:56.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575566,1729505456613,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575567,1729505456623,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575568,1729505456633,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.633",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575569,1729505456642,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575570,1729505456652,"fUSD",-2520.56,0.00024657,3,"2024-10-21T10:10:56.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575571,1729505456662,"fUSD",-400.91565019,0.00024657,3,"2024-10-21T10:10:56.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575572,1729505456672,"fUSD",-209.173604,0.00024657,7,"2024-10-21T10:10:56.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575573,1729505456682,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575574,1729505456691,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575575,1729505456701,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575576,1729505456712,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.712",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575577,1729505456721,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575578,1729505456731,"fUSD",-706.764698,0.00024657,7,"2024-10-21T10:10:56.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575579,1729505456742,"fUSD",-706.76469,0.00024657,7,"2024-10-21T10:10:56.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575580,1729505456751,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575581,1729505456761,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575582,1729505456771,"fUSD",-331.12334172,0.00024657,3,"2024-10-21T10:10:56.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575583,1729505456780,"fUSD",-626.05730014,0.00024657,3,"2024-10-21T10:10:56.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575584,1729505456790,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575585,1729505456800,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575586,1729505456810,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575587,1729505456821,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.821",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575588,1729505456831,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.831",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575589,1729505456841,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575590,1729505456851,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575591,1729505456861,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.861",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575592,1729505456871,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.871",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575593,1729505456880,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.880",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575594,1729505456890,"fUSD",-1128.41,0.00024657,3,"2024-10-21T10:10:56.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575595,1729505456899,"fUSD",-592.46293212,0.00024657,3,"2024-10-21T10:10:56.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575596,1729505456909,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575597,1729505456919,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.919",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575598,1729505456929,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575599,1729505456938,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575600,1729505456948,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.948",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575601,1729505456958,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575602,1729505456968,"fUSD",-538.53260585,0.00024657,3,"2024-10-21T10:10:56.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575603,1729505456977,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575604,1729505456987,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575605,1729505456996,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:56.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575606,1729505457005,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575607,1729505457015,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575608,1729505457025,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575609,1729505457035,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575610,1729505457045,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575611,1729505457055,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575612,1729505457067,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575613,1729505457078,"fUSD",-426.709994,0.00024657,7,"2024-10-21T10:10:57.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575614,1729505457089,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575615,1729505457100,"fUSD",-639.28790793,0.00024657,3,"2024-10-21T10:10:57.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575616,1729505457110,"fUSD",-426.710004,0.00024657,7,"2024-10-21T10:10:57.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575617,1729505457120,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575618,1729505457131,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575619,1729505457140,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.140",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575620,1729505457150,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.150",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575621,1729505457160,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.160",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575622,1729505457170,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575623,1729505457181,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575624,1729505457190,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575625,1729505457200,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575626,1729505457210,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575627,1729505457220,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575628,1729505457230,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575629,1729505457241,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.241",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575630,1729505457252,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575631,1729505457264,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.264",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575632,1729505457275,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.275",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575633,1729505457285,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575634,1729505457295,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.295",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575635,1729505457305,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575636,1729505457317,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575637,1729505457327,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575638,1729505457338,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575639,1729505457348,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575640,1729505457358,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575641,1729505457367,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575642,1729505457377,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575643,1729505457387,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575644,1729505457396,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.396",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575645,1729505457406,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575646,1729505457416,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575647,1729505457427,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.427",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575648,1729505457437,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.437",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575649,1729505457447,"fUSD",-2328.15,0.00024657,3,"2024-10-21T10:10:57.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575650,1729505457457,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.457",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575651,1729505457467,"fUSD",-207.07630045,0.00024657,3,"2024-10-21T10:10:57.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575652,1729505457478,"fUSD",-568.56326079,0.00024657,3,"2024-10-21T10:10:57.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575653,1729505457488,"fUSD",-278.89458558,0.00024657,30,"2024-10-21T10:10:57.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575654,1729505457498,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575655,1729505457507,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575656,1729505457518,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575657,1729505457527,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575658,1729505457537,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575659,1729505457547,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.547",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575660,1729505457557,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.557",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575661,1729505457567,"fUSD",-553.46765222,0.00024657,3,"2024-10-21T10:10:57.567",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575662,1729505457577,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575663,1729505457587,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575664,1729505457597,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.597",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575665,1729505457607,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.607",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575666,1729505457617,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575667,1729505457627,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.627",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575668,1729505457636,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575669,1729505457646,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.646",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575670,1729505457656,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575671,1729505457666,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575672,1729505457676,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.676",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575673,1729505457686,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575674,1729505457696,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.696",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575675,1729505457705,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575676,1729505457715,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575677,1729505457725,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.725",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575678,1729505457734,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575679,1729505457743,"fUSD",-655.38,0.00024657,3,"2024-10-21T10:10:57.743",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575680,1729505457752,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.752",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575681,1729505457761,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575682,1729505457770,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575683,1729505457779,"fUSD",-559.66776604,0.00024657,3,"2024-10-21T10:10:57.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575684,1729505457789,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.789",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575685,1729505457799,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:57.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575686,1729505457809,"fUSD",-549.31846708,0.00024657,3,"2024-10-21T10:10:57.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575687,1729505457821,"fUSD",-1000.0,0.00024657,7,"2024-10-21T10:10:57.821",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575688,1729505457835,"fUSD",-1000.0,0.00024657,8,"2024-10-21T10:10:57.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575689,1729505457845,"fUSD",-1000.0,0.00024657,9,"2024-10-21T10:10:57.845",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575690,1729505457854,"fUSD",-1000.0,0.00024657,10,"2024-10-21T10:10:57.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575691,1729505457864,"fUSD",-219.75584875,0.00024657,3,"2024-10-21T10:10:57.864",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575692,1729505457874,"fUSD",-1000.0,0.00024657,11,"2024-10-21T10:10:57.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575693,1729505457884,"fUSD",-379.36021381,0.00024657,12,"2024-10-21T10:10:57.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575694,1729505457894,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575695,1729505457904,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.904",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575696,1729505457914,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.914",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575697,1729505457924,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.924",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575698,1729505457933,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575699,1729505457943,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575700,1729505457953,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575701,1729505457963,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575702,1729505457973,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.973",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575703,1729505457983,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575704,1729505457992,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:57.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575705,1729505458001,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:58.001",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575706,1729505458010,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:58.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575707,1729505458020,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:58.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575708,1729505458030,"fUSD",-1728.71,0.00024657,3,"2024-10-21T10:10:58.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575709,1729505458040,"fUSD",-328.36519441,0.00024657,2,"2024-10-21T10:10:58.040",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575710,1729505458049,"fUSD",-700.0,0.00024657,3,"2024-10-21T10:10:58.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575711,1729505458059,"fUSD",-700.0,0.00024657,3,"2024-10-21T10:10:58.059",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575712,1729505458070,"fUSD",-770.56951859,0.00024657,3,"2024-10-21T10:10:58.070",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575713,1729505458080,"fUSD",-151.0,0.00024657,7,"2024-10-21T10:10:58.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575714,1729505458090,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575715,1729505458100,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575716,1729505458109,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.109",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575717,1729505458119,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575718,1729505458129,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.129",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575719,1729505458139,"fUSD",-426.47610854,0.00024657,3,"2024-10-21T10:10:58.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575720,1729505458148,"fUSD",-512.57958302,0.00024657,3,"2024-10-21T10:10:58.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575721,1729505458158,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.158",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575722,1729505458167,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.167",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575723,1729505458177,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575724,1729505458187,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.187",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575725,1729505458197,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.197",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575726,1729505458207,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.207",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575727,1729505458216,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575728,1729505458226,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.226",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575729,1729505458235,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.235",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575730,1729505458245,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.245",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575731,1729505458255,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575732,1729505458269,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575733,1729505458279,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575734,1729505458288,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.288",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575735,1729505458298,"fUSD",-307.74633585,0.00024657,3,"2024-10-21T10:10:58.298",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575736,1729505458309,"fUSD",-1000.0,0.00024657,3,"2024-10-21T10:10:58.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575737,1729505458320,"fUSD",-209.31022318,0.00024657,3,"2024-10-21T10:10:58.320",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575738,1729505458329,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.329",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575739,1729505458341,"fUSD",-497.27061465,0.00024657,3,"2024-10-21T10:10:58.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575740,1729505458351,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.351",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575741,1729505458361,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575742,1729505458371,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.371",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575743,1729505458380,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575744,1729505458390,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575745,1729505458399,"fUSD",-357.33162405,0.00024657,3,"2024-10-21T10:10:58.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575746,1729505458410,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575747,1729505458419,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.419",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575748,1729505458429,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.429",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575749,1729505458439,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575750,1729505458449,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575751,1729505458458,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575752,1729505458468,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575753,1729505458478,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575754,1729505458487,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575755,1729505458497,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575756,1729505458506,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.506",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575757,1729505458516,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575758,1729505458525,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575759,1729505458534,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.534",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575760,1729505458544,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.544",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575761,1729505458554,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.554",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575762,1729505458564,"fUSD",-571.24548115,0.00024657,3,"2024-10-21T10:10:58.564",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575763,1729505458576,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575764,1729505458585,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.585",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575765,1729505458595,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575766,1729505458605,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575767,1729505458614,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.614",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575768,1729505458624,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575769,1729505458634,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575770,1729505458644,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575771,1729505458654,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.654",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575772,1729505458664,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.664",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575773,1729505458673,"fUSD",-6144.78,0.00024657,2,"2024-10-21T10:10:58.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575774,1729505458683,"fUSD",-229.895471,0.00024657,7,"2024-10-21T10:10:58.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575775,1729505458693,"fUSD",-342.808723,0.00024657,7,"2024-10-21T10:10:58.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575776,1729505458703,"fUSD",-342.808715,0.00024657,7,"2024-10-21T10:10:58.703",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575777,1729505458713,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575778,1729505458723,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575779,1729505458732,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575780,1729505458742,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575781,1729505458751,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575782,1729505458761,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575783,1729505458770,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575784,1729505458780,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575785,1729505458790,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575786,1729505458800,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575787,1729505458809,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575788,1729505458822,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575789,1729505458832,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575790,1729505458841,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575791,1729505458851,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575792,1729505458861,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.861",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575793,1729505458871,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.871",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575794,1729505458880,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.880",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575795,1729505458890,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575796,1729505458899,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575797,1729505458909,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575798,1729505458918,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.918",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575799,1729505458927,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.927",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575800,1729505458937,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.937",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575801,1729505458947,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.947",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575802,1729505458957,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.957",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575803,1729505458966,"fUSD",-277.96483098,0.00024657,3,"2024-10-21T10:10:58.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575804,1729505458976,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:58.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575805,1729505458986,"fUSD",-505.3052041,0.00024657,3,"2024-10-21T10:10:58.986",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575806,1729505458995,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:58.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575807,1729505459005,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575808,1729505459015,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575809,1729505459024,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575810,1729505459034,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575811,1729505459043,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575812,1729505459053,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575813,1729505459062,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575814,1729505459073,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.073",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575815,1729505459083,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.083",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575816,1729505459093,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575817,1729505459103,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575818,1729505459112,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575819,1729505459122,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575820,1729505459132,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575821,1729505459141,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575822,1729505459151,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575823,1729505459160,"fUSD",-2119.98,0.00024657,2,"2024-10-21T10:10:59.160",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575824,1729505459170,"fUSD",-512.96294913,0.00024657,2,"2024-10-21T10:10:59.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575825,1729505459181,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575826,1729505459190,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575827,1729505459200,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575828,1729505459210,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575829,1729505459219,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575830,1729505459229,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575831,1729505459239,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.239",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575832,1729505459249,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575833,1729505459261,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575834,1729505459270,"fUSD",-150.0,0.00024657,3,"2024-10-21T10:10:59.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575835,1729505459280,"fUSD",-200.47379662,0.00024657,3,"2024-10-21T10:10:59.280",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575836,1729505459290,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575837,1729505459299,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575838,1729505459309,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575839,1729505459319,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575840,1729505459328,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575841,1729505459340,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575842,1729505459350,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575843,1729505459359,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575844,1729505459369,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575845,1729505459378,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.378",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575846,1729505459387,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575847,1729505459397,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.397",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575848,1729505459406,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575849,1729505459415,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.415",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575850,1729505459424,"fUSD",-542.30633815,0.00024657,3,"2024-10-21T10:10:59.424",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575851,1729505459433,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575852,1729505459442,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.442",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575853,1729505459451,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575854,1729505459462,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575855,1729505459471,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575856,1729505459480,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575857,1729505459489,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575858,1729505459499,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575859,1729505459509,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575860,1729505459518,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575861,1729505459527,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575862,1729505459553,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.553",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575863,1729505459568,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575864,1729505459579,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.579",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575865,1729505459589,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575866,1729505459599,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575867,1729505459610,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575868,1729505459620,"fUSD",-1547.13,0.00024657,3,"2024-10-21T10:10:59.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575869,1729505459631,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.631",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575870,1729505459641,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.641",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575871,1729505459651,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.651",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575872,1729505459660,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575873,1729505459670,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575874,1729505459680,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575875,1729505459690,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575876,1729505459964,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.964",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575877,1729505459974,"fUSD",-500.0,0.00024657,3,"2024-10-21T10:10:59.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575878,1729505459984,"fUSD",-327.2859855,0.00024657,3,"2024-10-21T10:10:59.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575879,1729505459994,"fUSD",-150.19,0.00024658,2,"2024-10-21T10:10:59.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575880,1729505460004,"fUSD",-320.43325832,0.00024673,2,"2024-10-21T10:11:00.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575881,1729505460013,"fUSD",-150.99619782,0.00024673,2,"2024-10-21T10:11:00.013",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575882,1729505460022,"fUSD",-151.28029161,0.00024673,2,"2024-10-21T10:11:00.022",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575883,1729505460032,"fUSD",-413.00434235,0.00024673,2,"2024-10-21T10:11:00.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575884,1729505460041,"fUSD",-500.0,0.00024673,2,"2024-10-21T10:11:00.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575885,1729505460052,"fUSD",-346.79862252,0.00024673,2,"2024-10-21T10:11:00.052",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575886,1729505460068,"fUSD",-500.0,0.00024673,2,"2024-10-21T10:11:00.068",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575887,1729505460079,"fUSD",-501.22946799,0.00024673,2,"2024-10-21T10:11:00.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575888,1729505460090,"fUSD",-500.0,0.00024698,3,"2024-10-21T10:11:00.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575889,1729505460100,"fUSD",-501.97923717,0.00024699,2,"2024-10-21T10:11:00.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575890,1729505460110,"fUSD",-500.0,0.00024699,3,"2024-10-21T10:11:00.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575891,1729505460121,"fUSD",-500.0,0.00024699,3,"2024-10-21T10:11:00.121",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575892,1729505460131,"fUSD",-500.0,0.00024699,2,"2024-10-21T10:11:00.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575893,1729505460142,"fUSD",-601.41,0.00024699,3,"2024-10-21T10:11:00.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575894,1729505460153,"fUSD",-670.63,0.00024699,3,"2024-10-21T10:11:00.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575895,1729505460164,"fUSD",-560.22,0.00024699,3,"2024-10-21T10:11:00.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575896,1729505460174,"fUSD",-1128.41,0.00024699,3,"2024-10-21T10:11:00.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575897,1729505460185,"fUSD",-1547.13,0.00024699,3,"2024-10-21T10:11:00.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575898,1729505460196,"fUSD",-2500.0,0.000247,7,"2024-10-21T10:11:00.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575899,1729505460207,"fUSD",-250.0,0.000247,2,"2024-10-21T10:11:00.207",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575900,1729505460218,"fUSD",-291.1,0.000247,2,"2024-10-21T10:11:00.218",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575901,1729505460229,"fUSD",-800.0,0.000247,9,"2024-10-21T10:11:00.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575902,1729505460240,"fUSD",-12398.92601928,0.00024705,2,"2024-10-21T10:11:00.240",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575903,1729505460251,"fUSD",-12480.04,0.00024789,3,"2024-10-21T10:11:00.251",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575904,1729505460265,"fUSD",-500.0,0.00024789,3,"2024-10-21T10:11:00.265",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575905,1729505460276,"fUSD",-12871.17,0.00024798,3,"2024-10-21T10:11:00.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575906,1729505460286,"fUSD",-500.0,0.00024799,3,"2024-10-21T10:11:00.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575907,1729505460299,"fUSD",-528.91443894,0.00024799,3,"2024-10-21T10:11:00.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575908,1729505460310,"fUSD",-1887.17,0.00024799,3,"2024-10-21T10:11:00.310",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575909,1729505460321,"fUSD",-1698.95,0.00024799,3,"2024-10-21T10:11:00.321",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575910,1729505460333,"fUSD",-150.0,0.00024799,3,"2024-10-21T10:11:00.333",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575911,1729505460344,"fUSD",-2328.15,0.00024799,3,"2024-10-21T10:11:00.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575912,1729505460355,"fUSD",-1728.71,0.00024799,3,"2024-10-21T10:11:00.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575913,1729505460366,"fUSD",-500.0,0.00024799,3,"2024-10-21T10:11:00.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575914,1729505460377,"fUSD",-3256.8876,0.000248,3,"2024-10-21T10:11:00.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575915,1729505460387,"fUSD",-40020.0,0.000248,2,"2024-10-21T10:11:00.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575916,1729505460398,"fUSD",-4865.90137228,0.000248,2,"2024-10-21T10:11:00.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575917,1729505460409,"fUSD",-4999.99999999,0.000248,2,"2024-10-21T10:11:00.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575918,1729505460420,"fUSD",-800.0,0.000248,9,"2024-10-21T10:11:00.420",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575919,1729505460430,"fUSD",-158.532183,0.00024818,3,"2024-10-21T10:11:00.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575920,1729505460440,"fUSD",-1411.28,0.0002482,2,"2024-10-21T10:11:00.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575921,1729505460451,"fUSD",-1501.21,0.0002483,3,"2024-10-21T10:11:00.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575922,1729505460461,"fUSD",-381.01,0.0002483,3,"2024-10-21T10:11:00.461",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575923,1729505460472,"fUSD",-500.0,0.0002483,3,"2024-10-21T10:11:00.472",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575924,1729505460483,"fUSD",-655.38,0.0002483,3,"2024-10-21T10:11:00.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575925,1729505460494,"fUSD",-2119.98,0.0002483,3,"2024-10-21T10:11:00.494",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575926,1729505460508,"fUSD",-157.22369207,0.00024831,2,"2024-10-21T10:11:00.508",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575927,1729505460519,"fUSD",-2922.97618354,0.00024831,2,"2024-10-21T10:11:00.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575928,1729505460530,"fUSD",-150.18014392,0.00024831,2,"2024-10-21T10:11:00.530",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575929,1729505460540,"fUSD",-154.55762311,0.00024831,2,"2024-10-21T10:11:00.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575930,1729505460551,"fUSD",-15447.58750573,0.00024831,2,"2024-10-21T10:11:00.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575931,1729505460561,"fUSD",-500.0,0.00024852,2,"2024-10-21T10:11:00.561",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575932,1729505460572,"fUSD",-500.0,0.00024861,2,"2024-10-21T10:11:00.572",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575933,1729505460583,"fUSD",-551.45494833,0.00024863,3,"2024-10-21T10:11:00.583",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575934,1729505460593,"fUSD",-500.0,0.00024869,2,"2024-10-21T10:11:00.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575935,1729505460604,"fUSD",-1000.0,0.0002487,2,"2024-10-21T10:11:00.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575936,1729505460615,"fUSD",-1000.0,0.0002487,2,"2024-10-21T10:11:00.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575937,1729505460625,"fUSD",-500.0,0.0002487,2,"2024-10-21T10:11:00.625",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575938,1729505460636,"fUSD",-500.0,0.0002487,2,"2024-10-21T10:11:00.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575939,1729505460646,"fUSD",-6048.3352987,0.0002487,2,"2024-10-21T10:11:00.646",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575940,1729505460657,"fUSD",-500.0,0.00024873,2,"2024-10-21T10:11:00.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575941,1729505460667,"fUSD",-500.0,0.00024873,2,"2024-10-21T10:11:00.667",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575942,1729505460677,"fUSD",-500.0,0.00024874,2,"2024-10-21T10:11:00.677",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575943,1729505460687,"fUSD",-967.91,0.00024877,30,"2024-10-21T10:11:00.687",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575944,1729505460698,"fUSD",-500.0,0.00024878,2,"2024-10-21T10:11:00.698",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575945,1729505460708,"fUSD",-500.0,0.00024882,2,"2024-10-21T10:11:00.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575946,1729505460718,"fUSD",-6144.78,0.00024886,3,"2024-10-21T10:11:00.718",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575947,1729505460729,"fUSD",-6144.78,0.00024886,3,"2024-10-21T10:11:00.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575948,1729505460739,"fUSD",-6144.78,0.00024886,3,"2024-10-21T10:11:00.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575949,1729505460749,"fUSD",-6144.78,0.00024886,3,"2024-10-21T10:11:00.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575950,1729505460759,"fUSD",-6144.95672854,0.00024886,3,"2024-10-21T10:11:00.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575951,1729505460772,"fUSD",-500.0,0.00024887,3,"2024-10-21T10:11:00.772",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575952,1729505460782,"fUSD",-500.0,0.00024887,2,"2024-10-21T10:11:00.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575953,1729505460792,"fUSD",-900.8888685,0.00024887,2,"2024-10-21T10:11:00.792",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575954,1729505460803,"fUSD",-40631.6447304,0.00024887,2,"2024-10-21T10:11:00.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575955,1729505460814,"fUSD",-5984.5591383,0.00024887,2,"2024-10-21T10:11:00.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575956,1729505460826,"fUSD",-8444.1198372,0.00024887,2,"2024-10-21T10:11:00.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575957,1729505460837,"fUSD",-2779.146254,0.00024887,2,"2024-10-21T10:11:00.837",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575958,1729505460848,"fUSD",-1547.13,0.00024887,3,"2024-10-21T10:11:00.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575959,1729505460859,"fUSD",-1547.13,0.00024887,3,"2024-10-21T10:11:00.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575960,1729505460869,"fUSD",-1547.13,0.00024887,3,"2024-10-21T10:11:00.869",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575961,1729505460880,"fUSD",-1547.13,0.00024887,3,"2024-10-21T10:11:00.880",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575962,1729505460890,"fUSD",-1547.18620499,0.00024887,3,"2024-10-21T10:11:00.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575963,1729505460900,"fUSD",-947.17,0.00024888,3,"2024-10-21T10:11:00.900",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575964,1729505460911,"fUSD",-5704.62,0.00024888,3,"2024-10-21T10:11:00.911",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575965,1729505460921,"fUSD",-993.96,0.00024888,3,"2024-10-21T10:11:00.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575966,1729505460931,"fUSD",-3331.96,0.00024888,3,"2024-10-21T10:11:00.931",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575967,1729505460941,"fUSD",-500.0,0.00024888,3,"2024-10-21T10:11:00.941",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575968,1729505460951,"fUSD",-1698.95,0.00024888,3,"2024-10-21T10:11:00.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575969,1729505460961,"fUSD",-500.0,0.00024888,3,"2024-10-21T10:11:00.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575970,1729505460971,"fUSD",-150.0,0.00024888,3,"2024-10-21T10:11:00.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575971,1729505460981,"fUSD",-2328.15,0.00024888,3,"2024-10-21T10:11:00.981",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575972,1729505460991,"fUSD",-1728.71,0.00024888,3,"2024-10-21T10:11:00.991",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575973,1729505461002,"fUSD",-500.0,0.00024888,3,"2024-10-21T10:11:01.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575974,1729505461012,"fUSD",-878.7095507,0.00024889,2,"2024-10-21T10:11:01.012",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575975,1729505461022,"fUSD",-47787.4622236,0.00024889,2,"2024-10-21T10:11:01.022",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575976,1729505461032,"fUSD",-7038.5261449,0.00024889,2,"2024-10-21T10:11:01.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575977,1729505461045,"fUSD",-8092.4931515,0.00024889,2,"2024-10-21T10:11:01.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575978,1729505461056,"fUSD",-9931.2508861,0.00024889,2,"2024-10-21T10:11:01.056",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575979,1729505461066,"fUSD",-11418.381935,0.00024889,2,"2024-10-21T10:11:01.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575980,1729505461079,"fUSD",-3268.5939127,0.00024889,2,"2024-10-21T10:11:01.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575981,1729505461090,"fUSD",-3758.0415713,0.00024889,2,"2024-10-21T10:11:01.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575982,1729505461102,"fUSD",-6972.8241976,0.00024889,2,"2024-10-21T10:11:01.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575983,1729505461112,"fUSD",-856.5302329,0.00024891,2,"2024-10-21T10:11:01.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575984,1729505461123,"fUSD",-54943.2797168,0.00024891,2,"2024-10-21T10:11:01.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575985,1729505461134,"fUSD",-500.0,0.00024891,2,"2024-10-21T10:11:01.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575986,1729505461147,"fUSD",-295.5688191,0.00024894,3,"2024-10-21T10:11:01.147",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575987,1729505461159,"fUSD",-12480.04,0.00024894,3,"2024-10-21T10:11:01.159",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575988,1729505461170,"fUSD",-500.0,0.00024895,3,"2024-10-21T10:11:01.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575989,1729505461180,"fUSD",-500.0,0.00024895,3,"2024-10-21T10:11:01.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575990,1729505461191,"fUSD",-500.0,0.00024896,2,"2024-10-21T10:11:01.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575991,1729505461202,"fUSD",-1501.21,0.00024899,3,"2024-10-21T10:11:01.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575992,1729505461213,"fUSD",-1501.21,0.00024899,3,"2024-10-21T10:11:01.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575993,1729505461223,"fUSD",-1501.21,0.00024899,3,"2024-10-21T10:11:01.223",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575994,1729505461234,"fUSD",-1501.21,0.00024899,3,"2024-10-21T10:11:01.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575995,1729505461245,"fUSD",-1501.41375934,0.00024899,3,"2024-10-21T10:11:01.245",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575996,1729505461258,"fUSD",-381.01,0.00024899,3,"2024-10-21T10:11:01.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575997,1729505461269,"fUSD",-381.01,0.00024899,3,"2024-10-21T10:11:01.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575998,1729505461279,"fUSD",-381.01,0.00024899,3,"2024-10-21T10:11:01.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575999,1729505461290,"fUSD",-381.01,0.00024899,3,"2024-10-21T10:11:01.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576000,1729505461301,"fUSD",-381.08307138,0.00024899,3,"2024-10-21T10:11:01.301",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576001,1729505461311,"fUSD",-500.0,0.00024899,3,"2024-10-21T10:11:01.311",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576002,1729505461327,"fUSD",-520.428901,0.00024899,3,"2024-10-21T10:11:01.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576003,1729505461339,"fUSD",-655.38,0.00024899,3,"2024-10-21T10:11:01.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576004,1729505461349,"fUSD",-655.38,0.00024899,3,"2024-10-21T10:11:01.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576005,1729505461359,"fUSD",-655.38,0.00024899,3,"2024-10-21T10:11:01.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576006,1729505461370,"fUSD",-655.38,0.00024899,3,"2024-10-21T10:11:01.370",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576007,1729505461380,"fUSD",-655.46574812,0.00024899,3,"2024-10-21T10:11:01.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576008,1729505461390,"fUSD",-2119.98,0.00024899,3,"2024-10-21T10:11:01.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576009,1729505461400,"fUSD",-2119.98,0.00024899,3,"2024-10-21T10:11:01.400",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576010,1729505461411,"fUSD",-2119.98,0.00024899,3,"2024-10-21T10:11:01.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576011,1729505461422,"fUSD",-2119.98,0.00024899,3,"2024-10-21T10:11:01.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576012,1729505461432,"fUSD",-2119.98811014,0.00024899,3,"2024-10-21T10:11:01.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576013,1729505461443,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576014,1729505461453,"fUSD",-417.0,0.000249,8,"2024-10-21T10:11:01.453",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576015,1729505461463,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576016,1729505461473,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576017,1729505461483,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576018,1729505461493,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.493",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576019,1729505461503,"fUSD",-254.73,0.000249,7,"2024-10-21T10:11:01.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576020,1729505461513,"fUSD",-500.0,0.000249,2,"2024-10-21T10:11:01.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576021,1729505461523,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576022,1729505461533,"fUSD",-3000.0,0.000249,2,"2024-10-21T10:11:01.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576023,1729505461542,"fUSD",-150.0,0.000249,2,"2024-10-21T10:11:01.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576024,1729505461552,"fUSD",-600.0,0.000249,2,"2024-10-21T10:11:01.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576025,1729505461562,"fUSD",-1446.7707,0.000249,2,"2024-10-21T10:11:01.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576026,1729505461575,"fUSD",-800.0,0.000249,9,"2024-10-21T10:11:01.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576027,1729505461600,"fUSD",-2080.7201,0.000249,2,"2024-10-21T10:11:01.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576028,1729505461612,"fUSD",-1606.6492,0.000249,2,"2024-10-21T10:11:01.612",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576029,1729505461622,"fUSD",-2000.0,0.000249,2,"2024-10-21T10:11:01.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576030,1729505461632,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576031,1729505461643,"fUSD",-2751.45,0.00024902,3,"2024-10-21T10:11:01.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576032,1729505461652,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576033,1729505461663,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576034,1729505461674,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576035,1729505461684,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576036,1729505461694,"fUSD",-663.23,0.00024902,3,"2024-10-21T10:11:01.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576037,1729505461705,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576038,1729505461715,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576039,1729505461726,"fUSD",-1035.12,0.00024902,3,"2024-10-21T10:11:01.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576040,1729505461736,"fUSD",-725.63,0.00024902,3,"2024-10-21T10:11:01.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576041,1729505461746,"fUSD",-883.91,0.00024902,3,"2024-10-21T10:11:01.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576042,1729505461756,"fUSD",-786.45,0.00024902,3,"2024-10-21T10:11:01.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576043,1729505461767,"fUSD",-500.0,0.00024902,3,"2024-10-21T10:11:01.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576044,1729505461777,"fUSD",-507.5,0.00024902,3,"2024-10-21T10:11:01.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576045,1729505461787,"fUSD",-518.14,0.00024902,3,"2024-10-21T10:11:01.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576046,1729505461797,"fUSD",-533.68,0.00024902,3,"2024-10-21T10:11:01.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576047,1729505461808,"fUSD",-2520.56,0.00024902,3,"2024-10-21T10:11:01.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576048,1729505461819,"fUSD",-12871.17,0.00024903,3,"2024-10-21T10:11:01.819",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576049,1729505461829,"fUSD",-357.68512611,0.00024903,3,"2024-10-21T10:11:01.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576050,1729505461839,"fUSD",-898.58,0.00024903,3,"2024-10-21T10:11:01.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576051,1729505461849,"fUSD",-2984.8,0.00024903,3,"2024-10-21T10:11:01.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576052,1729505461859,"fUSD",-500.0,0.00024903,3,"2024-10-21T10:11:01.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576053,1729505461869,"fUSD",-500.0,0.00024903,3,"2024-10-21T10:11:01.869",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576054,1729505461878,"fUSD",-1472.4,0.00024903,3,"2024-10-21T10:11:01.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576055,1729505461888,"fUSD",-630.71,0.00024903,3,"2024-10-21T10:11:01.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576056,1729505461898,"fUSD",-2978.85,0.00024903,3,"2024-10-21T10:11:01.898",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576057,1729505461908,"fUSD",-947.17,0.00024903,3,"2024-10-21T10:11:01.908",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576058,1729505461919,"fUSD",-5704.62,0.00024903,3,"2024-10-21T10:11:01.919",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576059,1729505461928,"fUSD",-993.96,0.00024903,3,"2024-10-21T10:11:01.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576060,1729505461938,"fUSD",-3331.96,0.00024903,3,"2024-10-21T10:11:01.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576061,1729505461949,"fUSD",-500.0,0.00024903,3,"2024-10-21T10:11:01.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576062,1729505461959,"fUSD",-1698.95,0.00024903,3,"2024-10-21T10:11:01.959",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576063,1729505461969,"fUSD",-500.0,0.00024903,3,"2024-10-21T10:11:01.969",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576064,1729505461979,"fUSD",-150.0,0.00024903,3,"2024-10-21T10:11:01.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576065,1729505461990,"fUSD",-2328.15,0.00024903,3,"2024-10-21T10:11:01.990",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576066,1729505462000,"fUSD",-1728.71,0.00024903,3,"2024-10-21T10:11:02.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576067,1729505462010,"fUSD",-500.0,0.00024903,3,"2024-10-21T10:11:02.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576068,1729505462020,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576069,1729505462030,"fUSD",-12480.04,0.00024904,3,"2024-10-21T10:11:02.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576070,1729505462041,"fUSD",-12480.04,0.00024904,3,"2024-10-21T10:11:02.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576071,1729505462051,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576072,1729505462061,"fUSD",-898.58,0.00024904,3,"2024-10-21T10:11:02.061",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576073,1729505462071,"fUSD",-2984.8,0.00024904,3,"2024-10-21T10:11:02.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576074,1729505462081,"fUSD",-627.20452291,0.00024904,3,"2024-10-21T10:11:02.081",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576075,1729505462091,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.091",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576076,1729505462101,"fUSD",-1472.4,0.00024904,3,"2024-10-21T10:11:02.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576077,1729505462111,"fUSD",-2751.45,0.00024904,3,"2024-10-21T10:11:02.111",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576078,1729505462123,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576079,1729505462134,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576080,1729505462144,"fUSD",-2978.85,0.00024904,3,"2024-10-21T10:11:02.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576081,1729505462154,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576082,1729505462165,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576083,1729505462175,"fUSD",-663.23,0.00024904,3,"2024-10-21T10:11:02.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576084,1729505462185,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576085,1729505462196,"fUSD",-1887.17,0.00024904,3,"2024-10-21T10:11:02.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576086,1729505462206,"fUSD",-500.0,0.00024904,2,"2024-10-21T10:11:02.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576087,1729505462216,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576088,1729505462227,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576089,1729505462237,"fUSD",-1035.12,0.00024904,3,"2024-10-21T10:11:02.237",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576090,1729505462248,"fUSD",-725.63,0.00024904,3,"2024-10-21T10:11:02.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576091,1729505462260,"fUSD",-883.91,0.00024904,3,"2024-10-21T10:11:02.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576092,1729505462271,"fUSD",-786.45,0.00024904,3,"2024-10-21T10:11:02.271",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576093,1729505462281,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.281",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576094,1729505462291,"fUSD",-601.41,0.00024904,3,"2024-10-21T10:11:02.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576095,1729505462302,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576096,1729505462312,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576097,1729505462324,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.324",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576098,1729505462334,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.334",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576099,1729505462344,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576100,1729505462354,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.354",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576101,1729505462364,"fUSD",-3000.0,0.00024904,3,"2024-10-21T10:11:02.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576102,1729505462374,"fUSD",-776.44649258,0.00024904,3,"2024-10-21T10:11:02.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576103,1729505462384,"fUSD",-670.63,0.00024904,3,"2024-10-21T10:11:02.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576104,1729505462393,"fUSD",-560.22,0.00024904,3,"2024-10-21T10:11:02.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576105,1729505462403,"fUSD",-507.5,0.00024904,3,"2024-10-21T10:11:02.403",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576106,1729505462413,"fUSD",-518.14,0.00024904,3,"2024-10-21T10:11:02.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576107,1729505462424,"fUSD",-1698.95,0.00024904,3,"2024-10-21T10:11:02.424",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576108,1729505462434,"fUSD",-533.68,0.00024904,3,"2024-10-21T10:11:02.434",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576109,1729505462443,"fUSD",-150.0,0.00024904,3,"2024-10-21T10:11:02.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576110,1729505462453,"fUSD",-2520.56,0.00024904,3,"2024-10-21T10:11:02.453",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576111,1729505462463,"fUSD",-1128.41,0.00024904,3,"2024-10-21T10:11:02.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576112,1729505462473,"fUSD",-2328.15,0.00024904,3,"2024-10-21T10:11:02.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576113,1729505462483,"fUSD",-1728.71,0.00024904,3,"2024-10-21T10:11:02.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576114,1729505462493,"fUSD",-500.0,0.00024904,3,"2024-10-21T10:11:02.493",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576115,1729505462503,"fUSD",-500.0,0.00024905,2,"2024-10-21T10:11:02.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576116,1729505462512,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.512",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576117,1729505462522,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.522",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576118,1729505462532,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.532",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576119,1729505462541,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.541",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576120,1729505462551,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576121,1729505462561,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.561",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576122,1729505462572,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.572",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576123,1729505462582,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.582",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576124,1729505462592,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576125,1729505462602,"fUSD",-422.4536602,0.00024905,3,"2024-10-21T10:11:02.602",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576126,1729505462611,"fUSD",-12871.17,0.00024905,3,"2024-10-21T10:11:02.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576127,1729505462622,"fUSD",-12871.17,0.00024905,3,"2024-10-21T10:11:02.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576128,1729505462632,"fUSD",-12871.17,0.00024905,3,"2024-10-21T10:11:02.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576129,1729505462643,"fUSD",-12871.17,0.00024905,3,"2024-10-21T10:11:02.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576130,1729505462654,"fUSD",-12871.17,0.00024905,3,"2024-10-21T10:11:02.654",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576131,1729505462663,"fUSD",-12480.04,0.00024905,3,"2024-10-21T10:11:02.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576132,1729505462673,"fUSD",-12480.04,0.00024905,3,"2024-10-21T10:11:02.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576133,1729505462682,"fUSD",-12480.04,0.00024905,3,"2024-10-21T10:11:02.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576134,1729505462692,"fUSD",-12480.04,0.00024905,3,"2024-10-21T10:11:02.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576135,1729505462701,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576136,1729505462711,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576137,1729505462720,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576138,1729505462729,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:02.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576139,1729505462739,"fUSD",-898.58,0.00024905,3,"2024-10-21T10:11:02.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576140,1729505462749,"fUSD",-898.58,0.00024905,3,"2024-10-21T10:11:02.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576141,1729505462758,"fUSD",-898.58,0.00024905,3,"2024-10-21T10:11:02.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576142,1729505462767,"fUSD",-898.58,0.00024905,3,"2024-10-21T10:11:02.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576143,1729505462777,"fUSD",-2984.8,0.00024905,3,"2024-10-21T10:11:02.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576144,1729505462786,"fUSD",-2984.8,0.00024905,3,"2024-10-21T10:11:02.786",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576145,1729505462796,"fUSD",-2984.8,0.00024905,3,"2024-10-21T10:11:02.796",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576146,1729505462805,"fUSD",-2984.8,0.00024905,3,"2024-10-21T10:11:02.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576147,1729505462815,"fUSD",-385.37630032,0.00024905,3,"2024-10-21T10:11:02.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576148,1729505462825,"fUSD",-1472.4,0.00024905,3,"2024-10-21T10:11:02.825",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576149,1729505462835,"fUSD",-1472.4,0.00024905,3,"2024-10-21T10:11:02.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576150,1729505462845,"fUSD",-1472.4,0.00024905,3,"2024-10-21T10:11:02.845",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576151,1729505462854,"fUSD",-1472.4,0.00024905,3,"2024-10-21T10:11:02.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576152,1729505462863,"fUSD",-2751.45,0.00024905,3,"2024-10-21T10:11:02.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576153,1729505462872,"fUSD",-2751.45,0.00024905,3,"2024-10-21T10:11:02.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576154,1729505462882,"fUSD",-2751.45,0.00024905,3,"2024-10-21T10:11:02.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576155,1729505462892,"fUSD",-2751.45,0.00024905,3,"2024-10-21T10:11:02.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576156,1729505462902,"fUSD",-630.71,0.00024905,3,"2024-10-21T10:11:02.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576157,1729505462911,"fUSD",-630.71,0.00024905,3,"2024-10-21T10:11:02.911",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576158,1729505462921,"fUSD",-630.71,0.00024905,3,"2024-10-21T10:11:02.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576159,1729505462930,"fUSD",-630.71,0.00024905,3,"2024-10-21T10:11:02.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576160,1729505462939,"fUSD",-2978.85,0.00024905,3,"2024-10-21T10:11:02.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576161,1729505462949,"fUSD",-2978.85,0.00024905,3,"2024-10-21T10:11:02.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576162,1729505462958,"fUSD",-2978.85,0.00024905,3,"2024-10-21T10:11:02.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576163,1729505462968,"fUSD",-947.17,0.00024905,3,"2024-10-21T10:11:02.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576164,1729505462978,"fUSD",-947.17,0.00024905,3,"2024-10-21T10:11:02.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576165,1729505462987,"fUSD",-947.17,0.00024905,3,"2024-10-21T10:11:02.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576166,1729505462997,"fUSD",-947.17,0.00024905,3,"2024-10-21T10:11:02.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576167,1729505463007,"fUSD",-947.17,0.00024905,3,"2024-10-21T10:11:03.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576168,1729505463016,"fUSD",-947.29,0.00024905,3,"2024-10-21T10:11:03.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576169,1729505463026,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:03.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576170,1729505463035,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:03.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576171,1729505463046,"fUSD",-11.31237122,0.00024905,3,"2024-10-21T10:11:03.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576172,1729505463977,"fUSD",-488.68762878,0.00024905,3,"2024-10-21T10:11:03.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576173,1729505463987,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:03.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576174,1729505463997,"fUSD",-5704.62,0.00024905,3,"2024-10-21T10:11:03.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576175,1729505464006,"fUSD",-5704.62,0.00024905,3,"2024-10-21T10:11:04.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576176,1729505464016,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:04.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576177,1729505464025,"fUSD",-5704.62,0.00024905,3,"2024-10-21T10:11:04.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576178,1729505464034,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:04.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576179,1729505464044,"fUSD",-876.39409602,0.00024905,3,"2024-10-21T10:11:04.044",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576180,1729505464344,"fUSD",-4828.22590398,0.00024905,3,"2024-10-21T10:11:04.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576181,1729505464354,"fUSD",-5704.62,0.00024905,3,"2024-10-21T10:11:04.354",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576182,1729505464364,"fUSD",-5704.7,0.00024905,3,"2024-10-21T10:11:04.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576183,1729505464374,"fUSD",-663.23,0.00024905,3,"2024-10-21T10:11:04.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576184,1729505464383,"fUSD",-663.23,0.00024905,3,"2024-10-21T10:11:04.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576185,1729505464393,"fUSD",-663.23,0.00024905,3,"2024-10-21T10:11:04.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576186,1729505464403,"fUSD",-663.23,0.00024905,3,"2024-10-21T10:11:04.403",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576187,1729505464412,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:04.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576188,1729505464422,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:04.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576189,1729505464432,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:04.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576190,1729505464443,"fUSD",-500.0,0.00024905,3,"2024-10-21T10:11:04.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576191,1729505464452,"fUSD",-1887.17,0.00024905,3,"2024-10-21T10:11:04.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576192,1729505464462,"fUSD",-1887.17,0.00024905,3,"2024-10-21T10:11:04.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576193,1729505464473,"fUSD",-1887.17,0.00024905,3,"2024-10-21T10:11:04.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576194,1729505464482,"fUSD",-500.0,0.00024905,2,"2024-10-21T10:11:04.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576195,1729505464492,"fUSD",-1887.17,0.00024905,3,"2024-10-21T10:11:04.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576196,1729505464502,"fUSD",-500.0,0.00024905,2,"2024-10-21T10:11:04.502",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576197,1729505464512,"fUSD",-500.0,0.00024905,2,"2024-10-21T10:11:04.512",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576198,1729505464521,"fUSD",-500.0,0.00024905,2,"2024-10-21T10:11:04.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576199,1729505464531,"fUSD",-993.96,0.00024905,3,"2024-10-21T10:11:04.531",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576200,1729505464540,"fUSD",-993.96,0.00024905,3,"2024-10-21T10:11:04.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576201,1729505464550,"fUSD",-993.96,0.00024905,3,"2024-10-21T10:11:04.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576202,1729505464559,"fUSD",-993.96,0.00024905,3,"2024-10-21T10:11:04.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576203,1729505464569,"fUSD",-743.76563609,0.00024905,3,"2024-10-21T10:11:04.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576204,1729505464582,"fUSD",-250.19436391,0.00024905,3,"2024-10-21T10:11:04.582",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576205,1729505464592,"fUSD",-654.69956416,0.00024905,3,"2024-10-21T10:11:04.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576206,1729505636588,"fUSD",-3000.0,0.00033668,120,"2024-10-21T10:13:56.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576207,1729505636612,"fUSD",-1829.57088567,0.00033668,60,"2024-10-21T10:13:56.612",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576208,1729505636635,"fUSD",-1079.20558445,0.00033668,30,"2024-10-21T10:13:56.635",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576209,1729505636656,"fUSD",-150.0,0.00033668,30,"2024-10-21T10:13:56.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576210,1729505636679,"fUSD",-1018.35732075,0.00033668,30,"2024-10-21T10:13:56.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576211,1729505636701,"fUSD",-3070.8001221,0.00033668,30,"2024-10-21T10:13:56.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576212,1729505636724,"fUSD",-4368.9086505,0.00033668,30,"2024-10-21T10:13:56.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576213,1729505636748,"fUSD",-155.20521823,0.00033668,30,"2024-10-21T10:13:56.748",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576214,1729505636771,"fUSD",-2179.84380581,0.00033668,120,"2024-10-21T10:13:56.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576215,1729505636793,"fUSD",-1060.92859204,0.00033668,30,"2024-10-21T10:13:56.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576216,1729505636816,"fUSD",-2677.60031656,0.00033668,30,"2024-10-21T10:13:56.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576217,1729505636839,"fUSD",-2293.72313836,0.00033668,30,"2024-10-21T10:13:56.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576218,1729505636862,"fUSD",-2722.1228878,0.00033668,120,"2024-10-21T10:13:56.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576219,1729505636885,"fUSD",-1349.5477027,0.00033668,120,"2024-10-21T10:13:56.885",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576220,1729505636910,"fUSD",-1940.61225367,0.00033668,30,"2024-10-21T10:13:56.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576221,1729505636934,"fUSD",-1686.08430658,0.00033668,30,"2024-10-21T10:13:56.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576222,1729505636963,"fUSD",-8490.73907531,0.00033668,30,"2024-10-21T10:13:56.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576223,1729505636987,"fUSD",-1001.3472869,0.00033668,30,"2024-10-21T10:13:56.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576224,1729505637012,"fUSD",-790.72651712,0.00033668,30,"2024-10-21T10:13:57.012",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576225,1729505637036,"fUSD",-1964.64846441,0.00033668,120,"2024-10-21T10:13:57.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576226,1729505637060,"fUSD",-1010.05760569,0.00033668,30,"2024-10-21T10:13:57.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576227,1729505637084,"fUSD",-156.94791557,0.00033668,120,"2024-10-21T10:13:57.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576228,1729505637108,"fUSD",-2500.0,0.00033668,30,"2024-10-21T10:13:57.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576229,1729505637132,"fUSD",-3113.78,0.00033668,120,"2024-10-21T10:13:57.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576230,1729505637157,"fUSD",-2311.31974148,0.00033668,30,"2024-10-21T10:13:57.157",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576231,1729505637182,"fUSD",-3048.34649687,0.00033668,120,"2024-10-21T10:13:57.182",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576232,1729505637207,"fUSD",-161.74290021,0.00033668,120,"2024-10-21T10:13:57.207",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576233,1729505637232,"fUSD",-1200.0,0.00033668,120,"2024-10-21T10:13:57.232",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576234,1729505637257,"fUSD",-3000.0,0.00033668,30,"2024-10-21T10:13:57.257",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576235,1729505637282,"fUSD",-2669.00169233,0.00033668,60,"2024-10-21T10:13:57.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576236,1729505637307,"fUSD",-168.10877123,0.00033668,30,"2024-10-21T10:13:57.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576237,1729505637336,"fUSD",-176.11350378,0.00033668,120,"2024-10-21T10:13:57.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576238,1729505637360,"fUSD",-1830.98319615,0.00033668,120,"2024-10-21T10:13:57.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576239,1729505637385,"fUSD",-1416.57748979,0.00033668,120,"2024-10-21T10:13:57.385",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576240,1729505637412,"fUSD",-237.98557288,0.00033668,120,"2024-10-21T10:13:57.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576241,1729505637437,"fUSD",-1237.37161826,0.00033668,120,"2024-10-21T10:13:57.437",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576242,1729505637463,"fUSD",-1808.77350391,0.00033668,120,"2024-10-21T10:13:57.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576243,1729505637489,"fUSD",-1904.06735569,0.00033668,120,"2024-10-21T10:13:57.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576244,1729505637513,"fUSD",-184.82656406,0.00033668,31,"2024-10-21T10:13:57.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576245,1729505637537,"fUSD",-3071.64098392,0.00033668,120,"2024-10-21T10:13:57.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576246,1729505637562,"fUSD",-733.47769931,0.00033668,120,"2024-10-21T10:13:57.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576247,1729505637584,"fUSD",-3493.28399235,0.00033668,120,"2024-10-21T10:13:57.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576248,1729505637607,"fUSD",-1626.76217063,0.00033668,60,"2024-10-21T10:13:57.607",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576249,1729505637632,"fUSD",-4301.85371936,0.00033668,30,"2024-10-21T10:13:57.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576250,1729505637656,"fUSD",-5361.50788721,0.00033668,30,"2024-10-21T10:13:57.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576251,1729505637681,"fUSD",-240.38318724,0.00033668,30,"2024-10-21T10:13:57.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576252,1729505637711,"fUSD",-2975.22073589,0.00033668,30,"2024-10-21T10:13:57.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576253,1729505637735,"fUSD",-1665.33528396,0.00033668,120,"2024-10-21T10:13:57.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576254,1729505637759,"fUSD",-228.97879732,0.00033668,30,"2024-10-21T10:13:57.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576255,1729505637783,"fUSD",-930.43326744,0.00033668,120,"2024-10-21T10:13:57.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576256,1729505637807,"fUSD",-249.5387045,0.00033668,120,"2024-10-21T10:13:57.807",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576257,1729505637831,"fUSD",-153.44756857,0.00033668,120,"2024-10-21T10:13:57.831",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576258,1729505637855,"fUSD",-9500.0,0.00033668,30,"2024-10-21T10:13:57.855",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576259,1729505637879,"fUSD",-155.87886741,0.00033668,120,"2024-10-21T10:13:57.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576260,1729505637906,"fUSD",-1233.32443134,0.00033668,120,"2024-10-21T10:13:57.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576261,1729505637930,"fUSD",-1952.54903566,0.00033668,120,"2024-10-21T10:13:57.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576262,1729505637955,"fUSD",-254.18152939,0.00033668,30,"2024-10-21T10:13:57.955",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576263,1729505637979,"fUSD",-157.43370453,0.00033668,30,"2024-10-21T10:13:57.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576264,1729505638003,"fUSD",-1207.71997553,0.00033668,120,"2024-10-21T10:13:58.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576265,1729505638027,"fUSD",-1438.87556817,0.00033668,120,"2024-10-21T10:13:58.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576266,1729505638051,"fUSD",-178.86897576,0.00033668,120,"2024-10-21T10:13:58.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576267,1729505638077,"fUSD",-268.61056931,0.00033668,30,"2024-10-21T10:13:58.077",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576268,1729505638101,"fUSD",-240.24793904,0.00033668,30,"2024-10-21T10:13:58.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576269,1729505638125,"fUSD",-1883.5378051,0.00033668,120,"2024-10-21T10:13:58.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576270,1729505638150,"fUSD",-2602.784955,0.00033668,30,"2024-10-21T10:13:58.150",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576271,1729505638173,"fUSD",-1709.99761011,0.00033668,30,"2024-10-21T10:13:58.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576272,1729505638199,"fUSD",-2249.2593385,0.00033668,30,"2024-10-21T10:13:58.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576273,1729505638223,"fUSD",-3615.5029105,0.00033668,30,"2024-10-21T10:13:58.223",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576274,1729505638248,"fUSD",-247.72479374,0.00033668,30,"2024-10-21T10:13:58.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576275,1729505638274,"fUSD",-168.24139162,0.00033668,120,"2024-10-21T10:13:58.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576276,1729505638299,"fUSD",-2979.84866907,0.00033668,120,"2024-10-21T10:13:58.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576277,1729505638326,"fUSD",-1415.78180607,0.00033668,30,"2024-10-21T10:13:58.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576278,1729505638350,"fUSD",-656.32431022,0.00033668,30,"2024-10-21T10:13:58.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576279,1729505638375,"fUSD",-3761.98043727,0.00033668,30,"2024-10-21T10:13:58.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576280,1729505638404,"fUSD",-3347.46307509,0.00033668,120,"2024-10-21T10:13:58.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576281,1729505638428,"fUSD",-1243.38847577,0.00033668,120,"2024-10-21T10:13:58.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576282,1729505638452,"fUSD",-2124.58826132,0.00033668,30,"2024-10-21T10:13:58.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576283,1729505638476,"fUSD",-2838.58113283,0.00033668,120,"2024-10-21T10:13:58.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576284,1729505638500,"fUSD",-1837.78430316,0.00033668,30,"2024-10-21T10:13:58.500",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576285,1729505638525,"fUSD",-3052.37416969,0.00033668,120,"2024-10-21T10:13:58.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576286,1729505638548,"fUSD",-1439.20362832,0.00033668,120,"2024-10-21T10:13:58.548",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576287,1729505638574,"fUSD",-552.2799003,0.00033668,120,"2024-10-21T10:13:58.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576288,1729505638598,"fUSD",-161.85,0.00033668,120,"2024-10-21T10:13:58.598",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576289,1729505638623,"fUSD",-3303.0,0.00033668,120,"2024-10-21T10:13:58.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576290,1729505638647,"fUSD",-492.384,0.00033668,30,"2024-10-21T10:13:58.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576291,1729505638672,"fUSD",-10758.0246845,0.00033668,30,"2024-10-21T10:13:58.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576292,1729505638697,"fUSD",-157.76064409,0.00033668,30,"2024-10-21T10:13:58.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576293,1729505638722,"fUSD",-151.97713273,0.00033668,120,"2024-10-21T10:13:58.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576294,1729505638746,"fUSD",-6602.50095896,0.00033668,120,"2024-10-21T10:13:58.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576295,1729505638770,"fUSD",-153.71868751,0.00033668,30,"2024-10-21T10:13:58.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576296,1729505638793,"fUSD",-4477.98943378,0.00033668,60,"2024-10-21T10:13:58.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576297,1729505638817,"fUSD",-676.04669376,0.00033668,30,"2024-10-21T10:13:58.817",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576298,1729505638839,"fUSD",-944.69266382,0.00033668,120,"2024-10-21T10:13:58.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576299,1729505638862,"fUSD",-3593.22271371,0.00033668,120,"2024-10-21T10:13:58.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576300,1729505638886,"fUSD",-5763.22738873,0.00033668,120,"2024-10-21T10:13:58.886",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576301,1729505638910,"fUSD",-210.89494883,0.00033668,120,"2024-10-21T10:13:58.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576302,1729505638933,"fUSD",-688.70221985,0.00033668,30,"2024-10-21T10:13:58.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576303,1729505638956,"fUSD",-325.02975144,0.00033668,120,"2024-10-21T10:13:58.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576304,1729505638980,"fUSD",-994.0,0.00033668,120,"2024-10-21T10:13:58.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576305,1729505639213,"fUSD",-150.0,0.00033668,30,"2024-10-21T10:13:59.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576306,1729505639238,"fUSD",-181.25831748,0.00033668,120,"2024-10-21T10:13:59.238",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576307,1729505639261,"fUSD",-1214.94049741,0.00033668,120,"2024-10-21T10:13:59.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576308,1729505639286,"fUSD",-517.7159559,0.00033668,30,"2024-10-21T10:13:59.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576309,1729505639310,"fUSD",-14261.52610588,0.00033668,120,"2024-10-21T10:13:59.310",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576310,1729505639337,"fUSD",-156.948529,0.00033668,40,"2024-10-21T10:13:59.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576311,1729505639360,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576312,1729505639385,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.385",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576313,1729505639409,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576314,1729505639432,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576315,1729505639456,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.456",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576316,1729505639478,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576317,1729505639501,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576318,1729505639524,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.524",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576319,1729505639546,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576320,1729505639569,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576321,1729505639592,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576322,1729505639615,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576323,1729505639638,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576324,1729505639661,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576325,1729505639685,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576326,1729505639710,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.710",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576327,1729505639733,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576328,1729505639756,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576329,1729505639779,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576330,1729505639803,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576331,1729505639827,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.827",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576332,1729505639850,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.850",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576333,1729505639874,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576334,1729505639900,"fUSD",-1000.0,0.00033668,30,"2024-10-21T10:13:59.900",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576335,1729505639924,"fUSD",-1894.242023,0.00033668,30,"2024-10-21T10:13:59.924",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576336,1729505639949,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:13:59.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576337,1729505639973,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:13:59.973",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576338,1729505639996,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:13:59.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576339,1729505640019,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576340,1729505640043,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576341,1729505640066,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576342,1729505640090,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576343,1729505640114,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.114",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576344,1729505640138,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576345,1729505640162,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.162",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576346,1729505640186,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.186",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576347,1729505640211,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.211",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576348,1729505640236,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.236",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576349,1729505640260,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576350,1729505640284,"fUSD",-1557.54,0.00033668,30,"2024-10-21T10:14:00.284",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576351,1729505654046,"fUSD",-2348.33254515,0.00025,30,"2024-10-21T10:14:14.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576352,1729505654071,"fUSD",-2100.0,0.00025,30,"2024-10-21T10:14:14.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576353,1729505654098,"fUSD",-375.13,0.00026545,120,"2024-10-21T10:14:14.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576354,1729505654122,"fUSD",-308.4507169,0.00027,30,"2024-10-21T10:14:14.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576355,1729505654148,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576356,1729505654171,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576357,1729505654195,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576358,1729505654219,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576359,1729505654243,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576360,1729505654265,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.265",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576361,1729505654289,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576362,1729505654312,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576363,1729505654338,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576364,1729505654361,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576365,1729505654384,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576366,1729505654410,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576367,1729505654433,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576368,1729505654459,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.459",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576369,1729505654482,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576370,1729505654505,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.505",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576371,1729505654528,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576372,1729505654551,"fUSD",-2000.0,0.00027397,30,"2024-10-21T10:14:14.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576373,1729505654575,"fUSD",-1178.51457266,0.00027397,30,"2024-10-21T10:14:14.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576374,1729505654599,"fUSD",-200.0,0.00027397,60,"2024-10-21T10:14:14.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576375,1729505654624,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576376,1729505654648,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.648",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576377,1729505654672,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576378,1729505654695,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.695",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576379,1729505654720,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576380,1729505654746,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576381,1729505654770,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576382,1729505654794,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.794",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576383,1729505654818,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.818",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576384,1729505654841,"fUSD",-1746.36,0.000274,30,"2024-10-21T10:14:14.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576385,1729505654866,"fUSD",-967.91,0.00027461,30,"2024-10-21T10:14:14.866",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576386,1729505654892,"fUSD",-150.0,0.00028,120,"2024-10-21T10:14:14.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576387,1729505654917,"fUSD",-500.0,0.00028,120,"2024-10-21T10:14:14.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576388,1729505654942,"fUSD",-3814.0,0.00028,30,"2024-10-21T10:14:14.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576389,1729505654966,"fUSD",-181.67232286,0.000281,120,"2024-10-21T10:14:14.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576390,1729505654994,"fUSD",-150.37401715,0.00028274,120,"2024-10-21T10:14:14.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576391,1729505655018,"fUSD",-500.0,0.00028274,120,"2024-10-21T10:14:15.018",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576392,1729505655042,"fUSD",-778.77189109,0.00028297,120,"2024-10-21T10:14:15.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576393,1729505655066,"fUSD",-500.0,0.00028548,120,"2024-10-21T10:14:15.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576394,1729505655090,"fUSD",-500.0,0.00028822,120,"2024-10-21T10:14:15.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576395,1729505655114,"fUSD",-375.13,0.00028958,120,"2024-10-21T10:14:15.114",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576396,1729505655138,"fUSD",-1532.12273924,0.00029,30,"2024-10-21T10:14:15.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576397,1729505655162,"fUSD",-193.86854143,0.00029,120,"2024-10-21T10:14:15.162",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576398,1729505655185,"fUSD",-2000.0,0.00029041,30,"2024-10-21T10:14:15.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576399,1729505655209,"fUSD",-500.0,0.00029096,120,"2024-10-21T10:14:15.209",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576400,1729505655234,"fUSD",-2000.0,0.00029315,30,"2024-10-21T10:14:15.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576401,1729505655258,"fUSD",-500.0,0.0002937,120,"2024-10-21T10:14:15.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576402,1729505655282,"fUSD",-2000.0,0.00029589,30,"2024-10-21T10:14:15.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576403,1729505655620,"fUSD",-752.72222543,0.00029644,120,"2024-10-21T10:14:15.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576404,1729505655647,"fUSD",-2000.0,0.00029863,30,"2024-10-21T10:14:15.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576405,1729505655671,"fUSD",-1166.46763467,0.00029999,30,"2024-10-21T10:14:15.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576406,1729505655695,"fUSD",-151.0,0.0003,120,"2024-10-21T10:14:15.695",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576407,1729505655719,"fUSD",-1800.0,0.0003,31,"2024-10-21T10:14:15.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576408,1729505655743,"fUSD",-620.0,0.0003,30,"2024-10-21T10:14:15.743",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576409,1729505655769,"fUSD",-3522.85558699,0.0003,120,"2024-10-21T10:14:15.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576410,1729505655792,"fUSD",-166.400037,0.0003,120,"2024-10-21T10:14:15.792",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576411,1729505655815,"fUSD",-1906.2910018,0.0003,120,"2024-10-21T10:14:15.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576412,1729505655838,"fUSD",-2025.99529853,0.0003,120,"2024-10-21T10:14:15.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576413,1729505655861,"fUSD",-200.0,0.0003,120,"2024-10-21T10:14:15.861",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576414,1729505655885,"fUSD",-500.0,0.0003,120,"2024-10-21T10:14:15.885",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576415,1729505655910,"fUSD",-3000.0,0.0003,40,"2024-10-21T10:14:15.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576416,1729505655934,"fUSD",-2006.0,0.0003,60,"2024-10-21T10:14:15.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576417,1729505655959,"fUSD",-10000.0,0.0003,30,"2024-10-21T10:14:15.959",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576418,1729505655983,"fUSD",-967.91,0.00030045,30,"2024-10-21T10:14:15.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576419,1729505656006,"fUSD",-2000.0,0.000301,30,"2024-10-21T10:14:16.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576420,1729505656033,"fUSD",-209.98768559,0.00030137,60,"2024-10-21T10:14:16.033",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576421,1729505656057,"fUSD",-2000.0,0.00030137,30,"2024-10-21T10:14:16.057",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576422,1729505656080,"fUSD",-2303.75599256,0.000309,90,"2024-10-21T10:14:16.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576423,1729505656104,"fUSD",-848.51447718,0.00031,120,"2024-10-21T10:14:16.104",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576424,1729505656130,"fUSD",-229.845868,0.000314,30,"2024-10-21T10:14:16.130",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576425,1729505656156,"fUSD",-2097.50087506,0.000315,30,"2024-10-21T10:14:16.156",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576426,1729505656180,"fUSD",-2000.0,0.00031781,30,"2024-10-21T10:14:16.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576427,1729505656205,"fUSD",-1220.49155516,0.00032,30,"2024-10-21T10:14:16.205",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576428,1729505656234,"fUSD",-500.0,0.00032,120,"2024-10-21T10:14:16.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576429,1729505656259,"fUSD",-483.66,0.00032,90,"2024-10-21T10:14:16.259",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576430,1729505656283,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.283",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576431,1729505656307,"fUSD",-917.82988559,0.0003201,30,"2024-10-21T10:14:16.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576432,1729505656332,"fUSD",-511.84840123,0.0003201,30,"2024-10-21T10:14:16.332",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576433,1729505656355,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576434,1729505656379,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576435,1729505656403,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.403",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576436,1729505656425,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.425",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576437,1729505656450,"fUSD",-813.29478638,0.0003201,30,"2024-10-21T10:14:16.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576438,1729505656477,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576439,1729505656501,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576440,1729505656523,"fUSD",-517.27457707,0.0003201,30,"2024-10-21T10:14:16.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576441,1729505656546,"fUSD",-510.62819932,0.0003201,30,"2024-10-21T10:14:16.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576442,1729505656570,"fUSD",-504.93351935,0.0003201,30,"2024-10-21T10:14:16.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576443,1729505656593,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576444,1729505656616,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576445,1729505656640,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576446,1729505656662,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576447,1729505656686,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576448,1729505656712,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:16.712",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576449,1729505656735,"fUSD",-549.16359622,0.0003201,30,"2024-10-21T10:14:16.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576450,1729505656758,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:16.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576451,1729505656781,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:16.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576452,1729505656804,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:16.804",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576453,1729505656830,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:16.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576454,1729505656854,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:16.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576455,1729505656878,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:16.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576456,1729505656905,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:16.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576457,1729505656930,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:16.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576458,1729505656954,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:16.954",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576459,1729505656978,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:16.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576460,1729505657001,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.001",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576461,1729505657024,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576462,1729505657048,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576463,1729505657072,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576464,1729505657095,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576465,1729505657119,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576466,1729505657142,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576467,1729505657166,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576468,1729505657190,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576469,1729505657215,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:17.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576470,1729505657239,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.239",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576471,1729505657262,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576472,1729505657286,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576473,1729505657309,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:17.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576474,1729505657338,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576475,1729505657364,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:17.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576476,1729505657388,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576477,1729505657414,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576478,1729505657438,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:17.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576479,1729505657462,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576480,1729505657490,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:17.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576481,1729505657513,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576482,1729505657536,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576483,1729505657560,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:17.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576484,1729505657584,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576485,1729505657609,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:17.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576486,1729505657636,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576487,1729505657660,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:17.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576488,1729505657684,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576489,1729505657709,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:17.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576490,1729505657733,"fUSD",-866.76616663,0.0003201,30,"2024-10-21T10:14:17.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576491,1729505657756,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576492,1729505657780,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576493,1729505657804,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:17.804",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576494,1729505657828,"fUSD",-1300.0,0.0003201,30,"2024-10-21T10:14:17.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576495,1729505657854,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576496,1729505657878,"fUSD",-2000.0,0.0003201,30,"2024-10-21T10:14:17.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576497,1729505657907,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:17.907",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576498,1729505657932,"fUSD",-1962.55991445,0.0003201,30,"2024-10-21T10:14:17.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576499,1729505657957,"fUSD",-3970.14885285,0.0003201,30,"2024-10-21T10:14:17.957",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576500,1729505657983,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:17.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576501,1729505658007,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576502,1729505658032,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:18.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576503,1729505658057,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.057",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576504,1729505658082,"fUSD",-800.0,0.0003201,30,"2024-10-21T10:14:18.082",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576505,1729505658107,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.107",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576506,1729505658353,"fUSD",-1068.81723108,0.0003201,30,"2024-10-21T10:14:18.353",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576507,1729505658382,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.382",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576508,1729505658411,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576509,1729505658436,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576510,1729505658461,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.461",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576511,1729505658486,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.486",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576512,1729505658510,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576513,1729505658535,"fUSD",-1700.0,0.0003201,30,"2024-10-21T10:14:18.535",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576514,1729505658560,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576515,1729505658584,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576516,1729505658610,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576517,1729505658637,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.637",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576518,1729505658662,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576519,1729505658687,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.687",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576520,1729505658711,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576521,1729505658736,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576522,1729505658763,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576523,1729505658788,"fUSD",-1100.0,0.0003201,30,"2024-10-21T10:14:18.788",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576524,1729505658813,"fUSD",-2161.85912007,0.0003201,30,"2024-10-21T10:14:18.813",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576525,1729505658838,"fUSD",-2000.0,0.00032055,30,"2024-10-21T10:14:18.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576526,1729505658863,"fUSD",-150.0,0.00032078,120,"2024-10-21T10:14:18.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576527,1729505658890,"fUSD",-150.0,0.00032152,120,"2024-10-21T10:14:18.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576528,1729505658917,"fUSD",-2000.0,0.00032329,30,"2024-10-21T10:14:18.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576529,1729505658942,"fUSD",-150.0,0.00032386,120,"2024-10-21T10:14:18.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576530,1729505658967,"fUSD",-2000.0,0.00032603,30,"2024-10-21T10:14:18.967",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576531,1729505658994,"fUSD",-967.91,0.00032629,120,"2024-10-21T10:14:18.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576532,1729505659020,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576533,1729505659046,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576534,1729505659071,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576535,1729505659096,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.096",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576536,1729505659122,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576537,1729505659150,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.150",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576538,1729505659175,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576539,1729505659200,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576540,1729505659226,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.226",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576541,1729505659252,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576542,1729505659277,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.277",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576543,1729505659303,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576544,1729505659331,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.331",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576545,1729505659359,"fUSD",-500.0,0.00032876,30,"2024-10-21T10:14:19.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576546,1729505659386,"fUSD",-445.11265461,0.00032876,30,"2024-10-21T10:14:19.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576547,1729505659414,"fUSD",-3077.94,0.00032877,30,"2024-10-21T10:14:19.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576548,1729505659439,"fUSD",-2000.0,0.00032877,30,"2024-10-21T10:14:19.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576549,1729505659462,"fUSD",-3000.0,0.00033,50,"2024-10-21T10:14:19.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576550,1729505659488,"fUSD",-316.29618199,0.00033,120,"2024-10-21T10:14:19.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576551,1729505659513,"fUSD",-1150.0,0.00033,120,"2024-10-21T10:14:19.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576552,1729505659537,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576553,1729505659561,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.561",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576554,1729505659587,"fUSD",-628.46357949,0.00033,30,"2024-10-21T10:14:19.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576555,1729505659611,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576556,1729505659636,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576557,1729505659661,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576558,1729505659685,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576559,1729505659709,"fUSD",-506.688927,0.00033,30,"2024-10-21T10:14:19.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576560,1729505659734,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576561,1729505659758,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576562,1729505659782,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576563,1729505659806,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.806",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576564,1729505659829,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576565,1729505659853,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.853",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576566,1729505659877,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576567,1729505659902,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576568,1729505659927,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.927",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576569,1729505659951,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576570,1729505659975,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:19.975",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576571,1729505660000,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576572,1729505660027,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576573,1729505660051,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576574,1729505660073,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.073",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576575,1729505660096,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.096",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576576,1729505660118,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.118",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576577,1729505660141,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576578,1729505660164,"fUSD",-925.94953903,0.00033,30,"2024-10-21T10:14:20.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576579,1729505660188,"fUSD",-209.09583276,0.00033,30,"2024-10-21T10:14:20.188",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576580,1729505660212,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576581,1729505660236,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.236",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576582,1729505660264,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.264",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576583,1729505660288,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:20.288",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576584,1729505660313,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.313",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576585,1729505660340,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576586,1729505660364,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:20.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576587,1729505660388,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576588,1729505660415,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.415",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576589,1729505660448,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.448",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576590,1729505660475,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576591,1729505660498,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576592,1729505660521,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576593,1729505660545,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:20.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576594,1729505660568,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576595,1729505660591,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.591",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576596,1729505660614,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.614",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576597,1729505660637,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.637",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576598,1729505660661,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576599,1729505660684,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576600,1729505660707,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.707",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576601,1729505660732,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576602,1729505660756,"fUSD",-506.56895881,0.00033,30,"2024-10-21T10:14:20.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576603,1729505660779,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576604,1729505660801,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:20.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576605,1729505660824,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.824",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576606,1729505660848,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:20.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576607,1729505660872,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:20.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576608,1729505660896,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:20.896",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576609,1729505660920,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:20.920",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576610,1729505661142,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576611,1729505661170,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576612,1729505661196,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:21.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576613,1729505661220,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:21.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576614,1729505661246,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:21.246",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576615,1729505661272,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:21.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576616,1729505661297,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576617,1729505661325,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:21.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576618,1729505661350,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576619,1729505661376,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:21.376",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576620,1729505661400,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:21.400",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576621,1729505661426,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:21.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576622,1729505661450,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576623,1729505661476,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:21.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576624,1729505661501,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576625,1729505661526,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:21.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576626,1729505661550,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:21.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576627,1729505661574,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:21.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576628,1729505661599,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576629,1729505661624,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:21.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576630,1729505661648,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:21.648",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576631,1729505661673,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576632,1729505661697,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:21.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576633,1729505661721,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576634,1729505661746,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:21.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576635,1729505661771,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:21.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576636,1729505661796,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.796",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576637,1729505661820,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:21.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576638,1729505661846,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.846",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576639,1729505661870,"fUSD",-1300.0,0.00033,30,"2024-10-21T10:14:21.870",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576640,1729505661895,"fUSD",-2000.0,0.00033,30,"2024-10-21T10:14:21.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576641,1729505661920,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.920",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576642,1729505661946,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:21.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576643,1729505661971,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:21.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576644,1729505661997,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:21.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576645,1729505662021,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.021",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576646,1729505662045,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:22.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576647,1729505662070,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.070",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576648,1729505662094,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576649,1729505662119,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:22.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576650,1729505662144,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576651,1729505662171,"fUSD",-800.0,0.00033,30,"2024-10-21T10:14:22.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576652,1729505662199,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576653,1729505662225,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:22.225",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576654,1729505662249,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576655,1729505662274,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576656,1729505662298,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:22.298",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576657,1729505662323,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.323",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576658,1729505662348,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:22.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576659,1729505662373,"fUSD",-258.42401887,0.00033,30,"2024-10-21T10:14:22.373",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576660,1729505662398,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576661,1729505662422,"fUSD",-1700.0,0.00033,30,"2024-10-21T10:14:22.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576662,1729505662446,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.446",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576663,1729505662471,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576664,1729505662495,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576665,1729505662518,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576666,1729505662542,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576667,1729505662566,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576668,1729505662589,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576669,1729505662613,"fUSD",-1100.0,0.00033,30,"2024-10-21T10:14:22.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576670,1729505662638,"fUSD",-4000.0,0.00033428,31,"2024-10-21T10:14:22.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576671,1729505662666,"fUSD",-153.95,0.000335,31,"2024-10-21T10:14:22.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576672,1729505662691,"fUSD",-153.95,0.000335,31,"2024-10-21T10:14:22.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576673,1729505662716,"fUSD",-153.95,0.000335,31,"2024-10-21T10:14:22.716",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576674,1729505662741,"fUSD",-153.95,0.000335,31,"2024-10-21T10:14:22.741",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576675,1729505662766,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.766",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576676,1729505662792,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.792",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576677,1729505662816,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576678,1729505662841,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576679,1729505662865,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.865",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576680,1729505662889,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.889",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576681,1729505662915,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.915",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576682,1729505662939,"fUSD",-153.95,0.000336,31,"2024-10-21T10:14:22.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576683,1729505662972,"fUSD",-363.15867948,0.00033699,60,"2024-10-21T10:14:22.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576684,1729505662996,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:22.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576685,1729505663020,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576686,1729505663045,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576687,1729505663069,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.069",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576688,1729505663093,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576689,1729505663116,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576690,1729505663141,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576691,1729505663166,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576692,1729505663192,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.192",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576693,1729505663218,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.218",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576694,1729505663243,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576695,1729505663268,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576696,1729505663293,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.293",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576697,1729505663320,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.320",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576698,1729505663345,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.345",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576699,1729505663372,"fUSD",-153.95,0.000337,31,"2024-10-21T10:14:23.372",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576700,1729505663396,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.396",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576701,1729505663421,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.421",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576702,1729505663444,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.444",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576703,1729505663470,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576704,1729505663499,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576705,1729505663523,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576706,1729505663546,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576707,1729505663571,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.571",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576708,1729505663595,"fUSD",-153.95,0.000338,31,"2024-10-21T10:14:23.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576709,1729505663617,"fUSD",-2629.98204973,0.00034,120,"2024-10-21T10:14:23.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576710,1729505663640,"fUSD",-500.0,0.00034,120,"2024-10-21T10:14:23.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576711,1729505663663,"fUSD",-2000.0,0.000342,30,"2024-10-21T10:14:23.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576712,1729505663686,"fUSD",-150.0,0.00034327,120,"2024-10-21T10:14:23.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576713,1729505663916,"fUSD",-2000.0,0.00034521,60,"2024-10-21T10:14:23.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576714,1729505663942,"fUSD",-151.0,0.00034603,120,"2024-10-21T10:14:23.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576715,1729505663968,"fUSD",-2000.0,0.00034795,60,"2024-10-21T10:14:23.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576716,1729505663993,"fUSD",-679.71107418,0.00034849,120,"2024-10-21T10:14:23.993",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576717,1729505664019,"fUSD",-3366.98604675,0.00035,120,"2024-10-21T10:14:24.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576718,1729505664045,"fUSD",-156.04034719,0.00035,30,"2024-10-21T10:14:24.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576719,1729505664069,"fUSD",-2300.18493696,0.00035,90,"2024-10-21T10:14:24.069",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576720,1729505664094,"fUSD",-3000.0,0.00035,60,"2024-10-21T10:14:24.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576721,1729505664119,"fUSD",-1050.0,0.00035,120,"2024-10-21T10:14:24.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576722,1729505664144,"fUSD",-2000.0,0.00035068,60,"2024-10-21T10:14:24.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576723,1729505664169,"fUSD",-967.91,0.00035213,120,"2024-10-21T10:14:24.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576724,1729505664194,"fUSD",-150.0,0.00035238,120,"2024-10-21T10:14:24.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576725,1729505664220,"fUSD",-150.0,0.0003524,120,"2024-10-21T10:14:24.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576726,1729505664244,"fUSD",-2000.0,0.00035342,60,"2024-10-21T10:14:24.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576727,1729505664268,"fUSD",-2000.0,0.00035616,60,"2024-10-21T10:14:24.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576728,1729505664299,"fUSD",-150.0,0.00035838,120,"2024-10-21T10:14:24.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576729,1729505664538,"fUSD",-3000.0,0.00036,120,"2024-10-21T10:14:24.538",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576730,1729505664563,"fUSD",-576.43273781,0.00036,120,"2024-10-21T10:14:24.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576731,1729505664587,"fUSD",-3000.0,0.00036,120,"2024-10-21T10:14:24.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576732,1729505664611,"fUSD",-3000.0,0.00036,120,"2024-10-21T10:14:24.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576733,1729505664635,"fUSD",-500.0,0.00036,120,"2024-10-21T10:14:24.635",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576734,1729505664660,"fUSD",-541.01199908,0.00036,120,"2024-10-21T10:14:24.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576735,1729505664684,"fUSD",-2980.36274775,0.00036,120,"2024-10-21T10:14:24.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576736,1729505664709,"fUSD",-150.0,0.000364,120,"2024-10-21T10:14:24.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576737,1729505664735,"fUSD",-150.0,0.00036521,120,"2024-10-21T10:14:24.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576738,1729505664759,"fUSD",-150.0,0.0003662,120,"2024-10-21T10:14:24.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576739,1729505664783,"fUSD",-150.0,0.00036962,120,"2024-10-21T10:14:24.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576740,1729505664808,"fUSD",-412.21175272,0.00036986,60,"2024-10-21T10:14:24.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576741,1729505664834,"fUSD",-950.0,0.00037,120,"2024-10-21T10:14:24.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576742,1729505664859,"fUSD",-78000.0,0.00037,30,"2024-10-21T10:14:24.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576743,1729505664884,"fUSD",-300.0,0.00037,120,"2024-10-21T10:14:24.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576744,1729505664910,"fUSD",-150.0,0.00037025,120,"2024-10-21T10:14:24.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576745,1729505664935,"fUSD",-150.0,0.0003718,120,"2024-10-21T10:14:24.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576746,1729505664960,"fUSD",-715.40803574,0.000372,103,"2024-10-21T10:14:24.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576747,1729505664985,"fUSD",-715.40803573,0.000372,103,"2024-10-21T10:14:24.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576748,1729505665010,"fUSD",-715.40803573,0.000372,103,"2024-10-21T10:14:25.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576749,1729505665034,"fUSD",-715.40803573,0.000372,103,"2024-10-21T10:14:25.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576750,1729505665058,"fUSD",-715.40803573,0.000372,103,"2024-10-21T10:14:25.058",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576751,1729505665083,"fUSD",-2000.0,0.0003726,60,"2024-10-21T10:14:25.083",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576752,1729505665107,"fUSD",-2000.0,0.0003726,120,"2024-10-21T10:14:25.107",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576753,1729505665132,"fUSD",-1000.0,0.0003726,30,"2024-10-21T10:14:25.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576754,1729505665157,"fUSD",-150.0,0.0003732,120,"2024-10-21T10:14:25.157",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576755,1729505665180,"fUSD",-2000.0,0.00037534,60,"2024-10-21T10:14:25.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576756,1729505665204,"fUSD",-2000.0,0.00037534,120,"2024-10-21T10:14:25.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576757,1729505665229,"fUSD",-967.91,0.00037797,120,"2024-10-21T10:14:25.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576758,1729505665254,"fUSD",-2000.0,0.00037808,60,"2024-10-21T10:14:25.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576759,1729505665278,"fUSD",-2000.0,0.00037808,120,"2024-10-21T10:14:25.278",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576760,1729505665302,"fUSD",-2500.0,0.00038,120,"2024-10-21T10:14:25.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576761,1729505665328,"fUSD",-500.0,0.00038,120,"2024-10-21T10:14:25.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576762,1729505665353,"fUSD",-819.5212867,0.00038,39,"2024-10-21T10:14:25.353",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576763,1729505665376,"fUSD",-3593.22271371,0.00038,120,"2024-10-21T10:14:25.376",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576764,1729505665402,"fUSD",-5763.22738873,0.00038,120,"2024-10-21T10:14:25.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576765,1729505665426,"fUSD",-313.898814,0.00038,30,"2024-10-21T10:14:25.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576766,1729505665449,"fUSD",-2000.0,0.00038082,60,"2024-10-21T10:14:25.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576767,1729505665473,"fUSD",-2000.0,0.00038082,120,"2024-10-21T10:14:25.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576768,1729505665497,"fUSD",-150.0,0.00038145,120,"2024-10-21T10:14:25.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576769,1729505665521,"fUSD",-2000.0,0.00038356,60,"2024-10-21T10:14:25.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576770,1729505665545,"fUSD",-2000.0,0.00038356,120,"2024-10-21T10:14:25.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576771,1729505665568,"fUSD",-158.7705686,0.00038356,30,"2024-10-21T10:14:25.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576772,1729505665592,"fUSD",-2000.0,0.000384,30,"2024-10-21T10:14:25.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576773,1729505665616,"fUSD",-150.0,0.00038435,120,"2024-10-21T10:14:25.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576774,1729505665639,"fUSD",-855.96688425,0.000385,120,"2024-10-21T10:14:25.639",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576775,1729505665662,"fUSD",-150.0,0.00038642,60,"2024-10-21T10:14:25.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576776,1729505665685,"fUSD",-167.954549,0.00038642,60,"2024-10-21T10:14:25.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576777,1729505665708,"fUSD",-392.89476225,0.00038646,40,"2024-10-21T10:14:25.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576778,1729505665732,"fUSD",-363.20920644,0.00038646,40,"2024-10-21T10:14:25.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576779,1729505665757,"fUSD",-405.01619069,0.00038646,40,"2024-10-21T10:14:25.757",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576780,1729505665780,"fUSD",-158.7705686,0.00038877,30,"2024-10-21T10:14:25.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576781,1729505665804,"fUSD",-4080.93546028,0.0003888,90,"2024-10-21T10:14:25.804",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576782,1729505665830,"fUSD",-13641.31647372,0.0003888,120,"2024-10-21T10:14:25.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576783,1729505665855,"fUSD",-410.08201214,0.000389,30,"2024-10-21T10:14:25.855",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576784,1729505665879,"fUSD",-1800.0,0.00039,40,"2024-10-21T10:14:25.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576785,1729505665902,"fUSD",-160.0,0.00039,30,"2024-10-21T10:14:25.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576786,1729505665926,"fUSD",-2000.0,0.00039,120,"2024-10-21T10:14:25.926",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576787,1729505665951,"fUSD",-763.73815158,0.00039,30,"2024-10-21T10:14:25.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576788,1729505665974,"fUSD",-34884.67064714,0.00039,120,"2024-10-21T10:14:25.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576789,1729505665999,"fUSD",-3000.0,0.00039,70,"2024-10-21T10:14:25.999",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576790,1729505666024,"fUSD",-850.0,0.00039,120,"2024-10-21T10:14:26.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576791,1729505666049,"fUSD",-2050.0,0.00039,120,"2024-10-21T10:14:26.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576792,1729505666075,"fUSD",-1500.0,0.00039,120,"2024-10-21T10:14:26.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576793,1729505666098,"fUSD",-471.08579432,0.00039,120,"2024-10-21T10:14:26.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576794,1729505666123,"fUSD",-1007.54,0.0003912,34,"2024-10-21T10:14:26.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576795,1729505666148,"fUSD",-151.0,0.00039205,120,"2024-10-21T10:14:26.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576796,1729505666172,"fUSD",-158.7705686,0.0003937,30,"2024-10-21T10:14:26.172",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576797,1729505666197,"fUSD",-572.47877417,0.000394,30,"2024-10-21T10:14:26.197",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576798,1729505666220,"fUSD",-204.05515081,0.0003944,120,"2024-10-21T10:14:26.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576799,1729505666244,"fUSD",-9460.01368118,0.00039452,30,"2024-10-21T10:14:26.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576800,1729505666268,"fUSD",-1066.41585037,0.00039452,30,"2024-10-21T10:14:26.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576801,1729505666291,"fUSD",-30000.0,0.000395,120,"2024-10-21T10:14:26.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576802,1729505666317,"fUSD",-3860.0,0.000395,120,"2024-10-21T10:14:26.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576803,1729505666341,"fUSD",-1844.16933112,0.000398,120,"2024-10-21T10:14:26.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576804,1729505666368,"fUSD",-150.0,0.00039852,120,"2024-10-21T10:14:26.368",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576805,1729505666393,"fUSD",-412.0,0.00039886,90,"2024-10-21T10:14:26.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576806,1729505666418,"fUSD",-158.7705686,0.0003989,30,"2024-10-21T10:14:26.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576807,1729505666442,"fUSD",-2000.0,0.00039893,45,"2024-10-21T10:14:26.442",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576808,1729505666469,"fUSD",-5000.0,0.000399,30,"2024-10-21T10:14:26.469",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576809,1729505666499,"fUSD",-412.0,0.00039986,90,"2024-10-21T10:14:26.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576810,1729505666524,"fUSD",-254.25370128,0.0003999,120,"2024-10-21T10:14:26.524",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576811,1729505666549,"fUSD",-200.13399914,0.00039999,30,"2024-10-21T10:14:26.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576812,1729505666577,"fUSD",-50000.0,0.0004,30,"2024-10-21T10:14:26.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576813,1729505666605,"fUSD",-50000.0,0.0004,40,"2024-10-21T10:14:26.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576814,1729505666632,"fUSD",-50000.0,0.0004,50,"2024-10-21T10:14:26.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576815,1729505666657,"fUSD",-152.0,0.0004,120,"2024-10-21T10:14:26.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576816,1729505666877,"fUSD",-5000.0,0.0004,30,"2024-10-21T10:14:26.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576817,1729505666903,"fUSD",-3338.09213664,0.0004,120,"2024-10-21T10:14:26.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576818,1729505666928,"fUSD",-2965.60110149,0.0004,30,"2024-10-21T10:14:26.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576819,1729505666952,"fUSD",-1493.19545695,0.0004,30,"2024-10-21T10:14:26.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576820,1729505666978,"fUSD",-166.47505737,0.0004,30,"2024-10-21T10:14:26.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576821,1729505667002,"fUSD",-2124.64274661,0.0004,120,"2024-10-21T10:14:27.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576822,1729505667027,"fUSD",-614.82178752,0.0004,30,"2024-10-21T10:14:27.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576823,1729505667053,"fUSD",-38447.05746114,0.0004,30,"2024-10-21T10:14:27.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576824,1729505667078,"fUSD",-1172.79641921,0.0004,120,"2024-10-21T10:14:27.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576825,1729505667103,"fUSD",-1222.64821787,0.0004,60,"2024-10-21T10:14:27.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576826,1729505667128,"fUSD",-1183.35959195,0.0004,120,"2024-10-21T10:14:27.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576827,1729505667153,"fUSD",-1477.39273752,0.0004,120,"2024-10-21T10:14:27.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576828,1729505667177,"fUSD",-1668.41648033,0.0004,120,"2024-10-21T10:14:27.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576829,1729505667201,"fUSD",-78887.71907735,0.0004,30,"2024-10-21T10:14:27.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576830,1729505667227,"fUSD",-1000.0,0.0004,120,"2024-10-21T10:14:27.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576831,1729505667254,"fUSD",-12799.10542262,0.0004,120,"2024-10-21T10:14:27.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576832,1729505667279,"fUSD",-2000.0,0.0004,120,"2024-10-21T10:14:27.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576833,1729505667303,"fUSD",-2076.0,0.0004,120,"2024-10-21T10:14:27.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576834,1729505667330,"fUSD",-265.0,0.0004,120,"2024-10-21T10:14:27.330",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576835,1729505667355,"fUSD",-495.39291937,0.0004,120,"2024-10-21T10:14:27.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576836,1729505667381,"fUSD",-150.0,0.0004,30,"2024-10-21T10:14:27.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576837,1729505667406,"fUSD",-762.00378929,0.0004,120,"2024-10-21T10:14:27.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576838,1729505667431,"fUSD",-900.0,0.0004,41,"2024-10-21T10:14:27.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576839,1729505667458,"fUSD",-452.63255608,0.0004,120,"2024-10-21T10:14:27.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576840,1729505667485,"fUSD",-750.0,0.0004,120,"2024-10-21T10:14:27.485",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576841,1729505667510,"fUSD",-3593.22271371,0.0004,120,"2024-10-21T10:14:27.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576842,1729505667535,"fUSD",-5763.22738873,0.0004,120,"2024-10-21T10:14:27.535",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576843,1729505667560,"fUSD",-1441.85923444,0.0004,30,"2024-10-21T10:14:27.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576844,1729505667584,"fUSD",-1008.0,0.0004,30,"2024-10-21T10:14:27.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576845,1729505667608,"fUSD",-19115.79722644,0.0004,30,"2024-10-21T10:14:27.608",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576846,1729505667632,"fUSD",-13885.6348077,0.0004,30,"2024-10-21T10:14:27.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576847,1729505667656,"fUSD",-477.12749073,0.0004,30,"2024-10-21T10:14:27.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576848,1729505667680,"fUSD",-982.78321207,0.0004,120,"2024-10-21T10:14:27.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576849,1729505667704,"fUSD",-402.30647652,0.0004,30,"2024-10-21T10:14:27.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576850,1729505667729,"fUSD",-862.71235893,0.0004,30,"2024-10-21T10:14:27.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576851,1729505667752,"fUSD",-9794.6820628,0.0004,30,"2024-10-21T10:14:27.752",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576852,1729505667776,"fUSD",-2625.21812431,0.0004,120,"2024-10-21T10:14:27.776",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576853,1729505667800,"fUSD",-470.70885823,0.0004,120,"2024-10-21T10:14:27.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576854,1729505667823,"fUSD",-483.028176,0.0004,30,"2024-10-21T10:14:27.823",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576855,1729505667848,"fUSD",-574.54976674,0.0004,120,"2024-10-21T10:14:27.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576856,1729505667873,"fUSD",-2300.0,0.0004,120,"2024-10-21T10:14:27.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576857,1729505667899,"fUSD",-300.0,0.0004,30,"2024-10-21T10:14:27.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576858,1729505667924,"fUSD",-200.0,0.0004,120,"2024-10-21T10:14:27.924",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576859,1729505667948,"fUSD",-250.0,0.0004,30,"2024-10-21T10:14:27.948",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576860,1729505667971,"fUSD",-2500.0,0.0004,120,"2024-10-21T10:14:27.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576861,1729505667995,"fUSD",-1007.54,0.0004004,42,"2024-10-21T10:14:27.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576862,1729505668019,"fUSD",-150.0,0.00040052,120,"2024-10-21T10:14:28.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576863,1729505668043,"fUSD",-967.91,0.00040381,120,"2024-10-21T10:14:28.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576864,1729505668066,"fUSD",-158.7705686,0.00040384,30,"2024-10-21T10:14:28.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576865,1729505668089,"fUSD",-478.68643361,0.0004044,120,"2024-10-21T10:14:28.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576866,1729505668113,"fUSD",-30000.0,0.000405,120,"2024-10-21T10:14:28.113",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576867,1729505668140,"fUSD",-79243.507,0.00040908,120,"2024-10-21T10:14:28.140",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576868,1729505668164,"fUSD",-79243.507,0.00040908,120,"2024-10-21T10:14:28.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576869,1729505668189,"fUSD",-79243.507,0.00040908,120,"2024-10-21T10:14:28.189",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576870,1729505668215,"fUSD",-79243.507,0.00040908,120,"2024-10-21T10:14:28.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576871,1729505668240,"fUSD",-79243.508,0.00040908,120,"2024-10-21T10:14:28.240",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576872,1729505668266,"fUSD",-9460.01368118,0.00040952,30,"2024-10-21T10:14:28.266",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576873,1729505668292,"fUSD",-1007.54,0.0004096,49,"2024-10-21T10:14:28.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576874,1729505668319,"fUSD",-150.0,0.00040986,120,"2024-10-21T10:14:28.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576875,1729505668346,"fUSD",-50000.0,0.00041,31,"2024-10-21T10:14:28.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576876,1729505668373,"fUSD",-50000.0,0.00041,41,"2024-10-21T10:14:28.373",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576877,1729505668404,"fUSD",-50000.0,0.00041,51,"2024-10-21T10:14:28.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576878,1729505668428,"fUSD",-900.0,0.00041,42,"2024-10-21T10:14:28.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576879,1729505668452,"fUSD",-49760.96861679,0.00041,120,"2024-10-21T10:14:28.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576880,1729505668476,"fUSD",-750.0,0.00041,120,"2024-10-21T10:14:28.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576881,1729505668501,"fUSD",-1431.0,0.00041,120,"2024-10-21T10:14:28.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576882,1729505668526,"fUSD",-11260.0803381,0.00041,60,"2024-10-21T10:14:28.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576883,1729505668550,"fUSD",-1000000.0,0.00041,120,"2024-10-21T10:14:28.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576884,1729505668574,"fUSD",-1852.15014993,0.00041,120,"2024-10-21T10:14:28.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576885,1729505668598,"fUSD",-502.66960743,0.00041,120,"2024-10-21T10:14:28.598",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576886,1729505668621,"fUSD",-195.32,0.00041,120,"2024-10-21T10:14:28.621",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576887,1729505668644,"fUSD",-2066.38533706,0.00041,120,"2024-10-21T10:14:28.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576888,1729505668668,"fUSD",-150.0,0.00041088,120,"2024-10-21T10:14:28.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576889,1729505668692,"fUSD",-526.27578729,0.00041095,60,"2024-10-21T10:14:28.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576890,1729505668714,"fUSD",-517.54992909,0.00041095,30,"2024-10-21T10:14:28.714",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576891,1729505668737,"fUSD",-500.0,0.00041095,90,"2024-10-21T10:14:28.737",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576892,1729505668759,"fUSD",-500.0,0.00041095,93,"2024-10-21T10:14:28.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576893,1729505668782,"fUSD",-500.0,0.00041095,96,"2024-10-21T10:14:28.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576894,1729505668805,"fUSD",-500.0,0.00041095,99,"2024-10-21T10:14:28.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576895,1729505668828,"fUSD",-500.0,0.00041095,102,"2024-10-21T10:14:28.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576896,1729505668851,"fUSD",-500.0,0.00041095,105,"2024-10-21T10:14:28.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576897,1729505668875,"fUSD",-500.0,0.00041095,108,"2024-10-21T10:14:28.875",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576898,1729505668901,"fUSD",-500.0,0.00041095,111,"2024-10-21T10:14:28.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576899,1729505668926,"fUSD",-500.0,0.00041095,114,"2024-10-21T10:14:28.926",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576900,1729505668952,"fUSD",-500.0,0.00041095,117,"2024-10-21T10:14:28.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576901,1729505668976,"fUSD",-390.38158617,0.00041095,120,"2024-10-21T10:14:28.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576902,1729505668999,"fUSD",-2571.45010876,0.00041095,30,"2024-10-21T10:14:28.999",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576903,1729505669025,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576904,1729505669050,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.050",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576905,1729505669076,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576906,1729505669102,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576907,1729505669128,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576908,1729505669151,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576909,1729505669174,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576910,1729505669198,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.198",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576911,1729505669222,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.222",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576912,1729505669247,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.247",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576913,1729505669270,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576914,1729505669293,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.293",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576915,1729505669317,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576916,1729505669341,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576917,1729505669365,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576918,1729505669388,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576919,1729505669414,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576920,1729505669683,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576921,1729505669708,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576922,1729505669733,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576923,1729505669758,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576924,1729505669783,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576925,1729505669808,"fUSD",-2663.73,0.00041095,120,"2024-10-21T10:14:29.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576926,1729505669833,"fUSD",-2663.86680737,0.00041095,120,"2024-10-21T10:14:29.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576927,1729505669858,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:29.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576928,1729505669884,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:29.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576929,1729505669912,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:29.912",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576930,1729505669938,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:29.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576931,1729505669963,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:29.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576932,1729505669988,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:29.988",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576933,1729505670013,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:30.013",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576934,1729505670037,"fUSD",-2000.0,0.00041095,30,"2024-10-21T10:14:30.037",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576935,1729505670062,"fUSD",-1083.68533226,0.00041095,30,"2024-10-21T10:14:30.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576936,1729505670089,"fUSD",-1000.0,0.00041096,120,"2024-10-21T10:14:30.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576937,1729505670114,"fUSD",-151.15,0.00041123,30,"2024-10-21T10:14:30.114",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576938,1729505670139,"fUSD",-150.0,0.00041264,120,"2024-10-21T10:14:30.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576939,1729505670165,"fUSD",-30000.0,0.000415,120,"2024-10-21T10:14:30.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576940,1729505670193,"fUSD",-150.0,0.00041699,120,"2024-10-21T10:14:30.193",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576941,1729505670220,"fUSD",-24139.56,0.000417,120,"2024-10-21T10:14:30.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576942,1729505670246,"fUSD",-1007.54,0.0004188,56,"2024-10-21T10:14:30.246",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576943,1729505670274,"fUSD",-274.14650638,0.00041918,30,"2024-10-21T10:14:30.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576944,1729505670299,"fUSD",-212.30851582,0.00041918,30,"2024-10-21T10:14:30.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576945,1729505670325,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576946,1729505670350,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576947,1729505670375,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576948,1729505670402,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576949,1729505670426,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576950,1729505670452,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576951,1729505670484,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.484",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576952,1729505670508,"fUSD",-152.12146449,0.00041918,30,"2024-10-21T10:14:30.508",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576953,1729505670533,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576954,1729505670557,"fUSD",-164.97474459,0.00041918,30,"2024-10-21T10:14:30.557",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576955,1729505670582,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.582",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576956,1729505670607,"fUSD",-150.0,0.00041918,30,"2024-10-21T10:14:30.607",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576957,1729505670634,"fUSD",-150.0,0.00041949,120,"2024-10-21T10:14:30.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576958,1729505670659,"fUSD",-274.14650638,0.00041965,30,"2024-10-21T10:14:30.659",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576959,1729505670684,"fUSD",-212.30851582,0.00041965,30,"2024-10-21T10:14:30.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576960,1729505670708,"fUSD",-150.0,0.00041975,30,"2024-10-21T10:14:30.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576961,1729505670733,"fUSD",-1000.0,0.00041993,120,"2024-10-21T10:14:30.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576962,1729505670760,"fUSD",-50000.0,0.00042,32,"2024-10-21T10:14:30.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576963,1729505670788,"fUSD",-50000.0,0.00042,42,"2024-10-21T10:14:30.788",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576964,1729505670814,"fUSD",-29654.13743124,0.00042,52,"2024-10-21T10:14:30.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576965,1729505679702,"fUSD",150.0,0.0001099,2,"2024-10-21T10:14:39.702",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576966,1729505682049,"fUSD",-681.90048354,0.0003201,30,"2024-10-21T10:14:42.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576967,1729505682074,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:42.074",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576968,1729505682100,"fUSD",-500.0,0.0003201,30,"2024-10-21T10:14:42.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576969,1729505682125,"fUSD",-885.96542885,0.0003201,30,"2024-10-21T10:14:42.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576970,1729505682164,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:42.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576971,1729505682193,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:42.193",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576972,1729505682220,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:42.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576973,1729505682248,"fUSD",-500.0,0.00033,30,"2024-10-21T10:14:42.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576974,1729505682288,"fUSD",-200.0,0.00033668,120,"2024-10-21T10:14:42.288",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576975,1729505682315,"fUSD",-2075.06,0.000342,30,"2024-10-21T10:14:42.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576976,1729505682344,"fUSD",-169.11,0.00034493,120,"2024-10-21T10:14:42.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576977,1729505682383,"fUSD",-2075.06,0.00041,30,"2024-10-21T10:14:42.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576978,1729505682416,"fUSD",-20345.86256876,0.00042,52,"2024-10-21T10:14:42.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576979,1729505682443,"fUSD",-75000.0,0.00042,120,"2024-10-21T10:14:42.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576980,1729505682468,"fUSD",-1621.24748948,0.00042,120,"2024-10-21T10:14:42.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576981,1729505682495,"fUSD",-49435.41137854,0.00042,30,"2024-10-21T10:14:42.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576982,1729505682520,"fUSD",-500.0,0.00042,120,"2024-10-21T10:14:42.520",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576983,1729505682545,"fUSD",-3200.0,0.00042,90,"2024-10-21T10:14:42.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576984,1729505682570,"fUSD",-264.46,0.00042,60,"2024-10-21T10:14:42.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576985,1729505682596,"fUSD",-154.5668545,0.00042,30,"2024-10-21T10:14:42.596",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576986,1729505682622,"fUSD",-11199.0,0.00042,120,"2024-10-21T10:14:42.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576987,1729505682647,"fUSD",-250.0,0.00042,30,"2024-10-21T10:14:42.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576988,1729505682672,"fUSD",-274.14650638,0.00042012,30,"2024-10-21T10:14:42.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576989,1729505682697,"fUSD",-212.30851582,0.00042012,30,"2024-10-21T10:14:42.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576990,1729505682722,"fUSD",-150.0,0.00042033,30,"2024-10-21T10:14:42.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576991,1729505682749,"fUSD",-274.14650638,0.00042059,30,"2024-10-21T10:14:42.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576992,1729505682774,"fUSD",-212.30851582,0.00042059,30,"2024-10-21T10:14:42.774",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576993,1729505682800,"fUSD",-150.0,0.0004209,30,"2024-10-21T10:14:42.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576994,1729505682825,"fUSD",-274.14650638,0.00042106,30,"2024-10-21T10:14:42.825",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576995,1729505682850,"fUSD",-212.30851582,0.00042106,30,"2024-10-21T10:14:42.850",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576996,1729505682875,"fUSD",-150.0,0.00042112,30,"2024-10-21T10:14:42.875",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576997,1729505682901,"fUSD",-150.0,0.00042147,120,"2024-10-21T10:14:42.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576998,1729505682928,"fUSD",-150.0,0.00042148,30,"2024-10-21T10:14:42.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576999,1729505682953,"fUSD",-150.0,0.0004215,30,"2024-10-21T10:14:42.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577000,1729505682979,"fUSD",-274.14650638,0.00042153,30,"2024-10-21T10:14:42.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577001,1729505683004,"fUSD",-212.30851582,0.00042153,30,"2024-10-21T10:14:43.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577002,1729505683029,"fUSD",-274.14650638,0.000422,30,"2024-10-21T10:14:43.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577003,1729505683055,"fUSD",-212.30851582,0.000422,30,"2024-10-21T10:14:43.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577004,1729505683080,"fUSD",-150.0,0.00042205,30,"2024-10-21T10:14:43.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577005,1729505683105,"fUSD",-274.14650638,0.00042247,30,"2024-10-21T10:14:43.105",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577006,1729505683131,"fUSD",-212.30851582,0.00042247,30,"2024-10-21T10:14:43.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577007,1729505683155,"fUSD",-150.0,0.00042263,30,"2024-10-21T10:14:43.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577008,1729505683181,"fUSD",-274.14650638,0.00042294,30,"2024-10-21T10:14:43.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577009,1729505683206,"fUSD",-212.30851582,0.00042294,30,"2024-10-21T10:14:43.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577010,1729505683231,"fUSD",-150.0,0.00042306,30,"2024-10-21T10:14:43.231",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577011,1729505683256,"fUSD",-150.0,0.00042306,30,"2024-10-21T10:14:43.256",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577012,1729505683281,"fUSD",-150.0,0.0004232,30,"2024-10-21T10:14:43.281",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577013,1729505683307,"fUSD",-274.14650638,0.00042341,30,"2024-10-21T10:14:43.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577014,1729505683334,"fUSD",-212.30851582,0.00042341,30,"2024-10-21T10:14:43.334",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577015,1729505683361,"fUSD",-150.0,0.00042378,30,"2024-10-21T10:14:43.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577016,1729505683387,"fUSD",-150.0,0.00042383,30,"2024-10-21T10:14:43.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577017,1729505683414,"fUSD",-274.14650638,0.00042388,30,"2024-10-21T10:14:43.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577018,1729505683440,"fUSD",-212.30851582,0.00042388,30,"2024-10-21T10:14:43.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577019,1729505683466,"fUSD",-274.14650638,0.00042435,30,"2024-10-21T10:14:43.466",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577020,1729505683492,"fUSD",-212.30851582,0.00042435,30,"2024-10-21T10:14:43.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577021,1729505683516,"fUSD",-150.0,0.00042435,30,"2024-10-21T10:14:43.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577022,1729505683539,"fUSD",-9460.01368118,0.00042452,120,"2024-10-21T10:14:43.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577023,1729505683563,"fUSD",-2993.0,0.00042478,57,"2024-10-21T10:14:43.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577024,1729505683847,"fUSD",-274.14650638,0.00042482,30,"2024-10-21T10:14:43.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577025,1729505683888,"fUSD",-212.30851582,0.00042482,30,"2024-10-21T10:14:43.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577026,1729505683915,"fUSD",-150.0,0.00042493,30,"2024-10-21T10:14:43.915",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577027,1729505683941,"fUSD",-150.0,0.000425,30,"2024-10-21T10:14:43.941",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577028,1729505683966,"fUSD",-75000.0,0.000425,120,"2024-10-21T10:14:43.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577029,1729505683992,"fUSD",-2000.0,0.000425,30,"2024-10-21T10:14:43.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577030,1729505684017,"fUSD",-7597.63714399,0.000425,120,"2024-10-21T10:14:44.017",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577031,1729505684042,"fUSD",-30000.0,0.000425,120,"2024-10-21T10:14:44.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577032,1729505684067,"fUSD",-27000.0,0.000425,60,"2024-10-21T10:14:44.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577033,1729505684092,"fUSD",-150.0,0.00042505,120,"2024-10-21T10:14:44.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577034,1729505684117,"fUSD",-274.14650638,0.00042529,30,"2024-10-21T10:14:44.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577035,1729505684141,"fUSD",-212.30851582,0.00042529,30,"2024-10-21T10:14:44.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577036,1729505684166,"fUSD",-150.0,0.0004255,30,"2024-10-21T10:14:44.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577037,1729505684191,"fUSD",-274.14650638,0.00042576,30,"2024-10-21T10:14:44.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577038,1729505684217,"fUSD",-212.30851582,0.00042576,30,"2024-10-21T10:14:44.217",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577039,1729505684242,"fUSD",-150.0,0.00042583,30,"2024-10-21T10:14:44.242",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577040,1729505684268,"fUSD",-150.0,0.00042608,30,"2024-10-21T10:14:44.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577041,1729505684292,"fUSD",-150.0,0.00042616,30,"2024-10-21T10:14:44.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577042,1729505684316,"fUSD",-274.14650638,0.00042623,30,"2024-10-21T10:14:44.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577043,1729505684341,"fUSD",-212.30851582,0.00042623,30,"2024-10-21T10:14:44.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577044,1729505684366,"fUSD",-150.0,0.00042665,30,"2024-10-21T10:14:44.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577045,1729505684390,"fUSD",-274.14650638,0.0004267,30,"2024-10-21T10:14:44.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577046,1729505684415,"fUSD",-212.30851582,0.0004267,30,"2024-10-21T10:14:44.415",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577047,1729505684440,"fUSD",-150.0,0.00042694,30,"2024-10-21T10:14:44.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577048,1729505684465,"fUSD",-150.0,0.00042694,30,"2024-10-21T10:14:44.465",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577049,1729505684490,"fUSD",-150.0,0.00042694,30,"2024-10-21T10:14:44.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577050,1729505684516,"fUSD",-4105.0,0.000427,117,"2024-10-21T10:14:44.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577051,1729505684540,"fUSD",-274.14650638,0.00042717,30,"2024-10-21T10:14:44.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577052,1729505684564,"fUSD",-212.30851582,0.00042717,30,"2024-10-21T10:14:44.564",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577053,1729505684588,"fUSD",-150.0,0.00042723,30,"2024-10-21T10:14:44.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577054,1729505684612,"fUSD",-274.14650638,0.00042764,30,"2024-10-21T10:14:44.612",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577055,1729505684636,"fUSD",-212.30851582,0.00042764,30,"2024-10-21T10:14:44.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577056,1729505684660,"fUSD",-150.0,0.0004278,30,"2024-10-21T10:14:44.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577057,1729505684683,"fUSD",-1487.08765672,0.000428,60,"2024-10-21T10:14:44.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577058,1729505684707,"fUSD",-1033.820223,0.000428,63,"2024-10-21T10:14:44.707",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577059,1729505684737,"fUSD",-442.5719127,0.000428,120,"2024-10-21T10:14:44.737",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577060,1729505684764,"fUSD",-274.14650638,0.00042811,30,"2024-10-21T10:14:44.764",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577061,1729505684790,"fUSD",-212.30851582,0.00042811,30,"2024-10-21T10:14:44.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577062,1729505684816,"fUSD",-150.0,0.00042838,30,"2024-10-21T10:14:44.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577063,1729505684844,"fUSD",-150.0,0.00042849,30,"2024-10-21T10:14:44.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577064,1729505684872,"fUSD",-228.7204224,0.0004285,120,"2024-10-21T10:14:44.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577065,1729505684901,"fUSD",-274.14650638,0.00042858,30,"2024-10-21T10:14:44.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577066,1729505684929,"fUSD",-212.30851582,0.00042858,30,"2024-10-21T10:14:44.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577067,1729505684956,"fUSD",-150.0,0.00042888,30,"2024-10-21T10:14:44.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577068,1729505684985,"fUSD",-1000.0,0.00042889,120,"2024-10-21T10:14:44.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577069,1729505685013,"fUSD",-150.0,0.00042895,30,"2024-10-21T10:14:45.013",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577070,1729505685039,"fUSD",-988.94432664,0.00042898,120,"2024-10-21T10:14:45.039",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577071,1729505685066,"fUSD",-606.29905883,0.000429,30,"2024-10-21T10:14:45.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577072,1729505685092,"fUSD",-234.05484046,0.000429,30,"2024-10-21T10:14:45.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577073,1729505685119,"fUSD",-191.36377282,0.000429,60,"2024-10-21T10:14:45.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577074,1729505685146,"fUSD",-274.14650638,0.00042905,30,"2024-10-21T10:14:45.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577075,1729505685172,"fUSD",-212.30851582,0.00042905,30,"2024-10-21T10:14:45.172",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577076,1729505685198,"fUSD",-274.14650638,0.00042953,30,"2024-10-21T10:14:45.198",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577077,1729505685224,"fUSD",-212.30851582,0.00042953,30,"2024-10-21T10:14:45.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577078,1729505685252,"fUSD",-150.0,0.00042953,30,"2024-10-21T10:14:45.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577079,1729505685278,"fUSD",-967.91,0.00042965,120,"2024-10-21T10:14:45.278",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577080,1729505685305,"fUSD",-2000.0,0.00042999,60,"2024-10-21T10:14:45.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577081,1729505685332,"fUSD",-274.14650638,0.00043,30,"2024-10-21T10:14:45.332",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577082,1729505685360,"fUSD",-212.30851582,0.00043,30,"2024-10-21T10:14:45.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577083,1729505685389,"fUSD",-50000.0,0.00043,33,"2024-10-21T10:14:45.389",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577084,1729505685418,"fUSD",-50000.0,0.00043,43,"2024-10-21T10:14:45.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577085,1729505685445,"fUSD",-50000.0,0.00043,53,"2024-10-21T10:14:45.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577086,1729505685471,"fUSD",-10000.0,0.00043,120,"2024-10-21T10:14:45.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577087,1729505685497,"fUSD",-8035.52970766,0.00043,30,"2024-10-21T10:14:45.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577088,1729505685525,"fUSD",-409.29498664,0.00043,120,"2024-10-21T10:14:45.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577089,1729505685551,"fUSD",-627.05923109,0.00043,60,"2024-10-21T10:14:45.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577090,1729505685576,"fUSD",-500.0,0.00043,120,"2024-10-21T10:14:45.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577091,1729505685601,"fUSD",-650.0,0.00043,120,"2024-10-21T10:14:45.601",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577092,1729505685627,"fUSD",-1000000.0,0.00043,120,"2024-10-21T10:14:45.627",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577093,1729505685652,"fUSD",-900.0,0.00043,44,"2024-10-21T10:14:45.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577094,1729505685676,"fUSD",-7186.44542742,0.00043,120,"2024-10-21T10:14:45.676",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577095,1729505685701,"fUSD",-11526.45477745,0.00043,120,"2024-10-21T10:14:45.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577096,1729505685726,"fUSD",-336000.0,0.00043,30,"2024-10-21T10:14:45.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577097,1729505685753,"fUSD",-150.0,0.0004301,30,"2024-10-21T10:14:45.753",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577098,1729505685777,"fUSD",-185.95,0.00043014,120,"2024-10-21T10:14:45.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577099,1729505685802,"fUSD",-274.14650638,0.00043047,30,"2024-10-21T10:14:45.802",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577100,1729505685827,"fUSD",-212.30851582,0.00043047,30,"2024-10-21T10:14:45.827",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577101,1729505685852,"fUSD",-150.0,0.00043068,30,"2024-10-21T10:14:45.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577102,1729505685877,"fUSD",-150.0,0.00043082,30,"2024-10-21T10:14:45.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577103,1729505685903,"fUSD",-150.0,0.00043082,30,"2024-10-21T10:14:45.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577104,1729505685928,"fUSD",-150.0,0.00043082,30,"2024-10-21T10:14:45.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577105,1729505685953,"fUSD",-684.90425,0.00043088,30,"2024-10-21T10:14:45.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577106,1729505685979,"fUSD",-274.14650638,0.00043094,30,"2024-10-21T10:14:45.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577107,1729505686002,"fUSD",-212.30851582,0.00043094,30,"2024-10-21T10:14:46.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577108,1729505686027,"fUSD",-150.0,0.000431,120,"2024-10-21T10:14:46.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577109,1729505686051,"fUSD",-258.43015,0.000431,120,"2024-10-21T10:14:46.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577110,1729505686076,"fUSD",-150.0,0.00043125,30,"2024-10-21T10:14:46.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577111,1729505686101,"fUSD",-274.14650638,0.00043141,30,"2024-10-21T10:14:46.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577112,1729505686126,"fUSD",-212.30851582,0.00043141,30,"2024-10-21T10:14:46.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577113,1729505686151,"fUSD",-150.0,0.00043183,30,"2024-10-21T10:14:46.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577114,1729505686176,"fUSD",-274.14650638,0.00043188,30,"2024-10-21T10:14:46.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577115,1729505686200,"fUSD",-212.30851582,0.00043188,30,"2024-10-21T10:14:46.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577116,1729505686226,"fUSD",-369.90755647,0.000432,30,"2024-10-21T10:14:46.226",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577117,1729505686257,"fUSD",-1430.42578131,0.000432,120,"2024-10-21T10:14:46.257",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577118,1729505686282,"fUSD",-1600.36683688,0.000432,30,"2024-10-21T10:14:46.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577119,1729505686306,"fUSD",-1153.57182846,0.00043234,36,"2024-10-21T10:14:46.306",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577120,1729505686332,"fUSD",-274.14650638,0.00043235,30,"2024-10-21T10:14:46.332",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577121,1729505686358,"fUSD",-212.30851582,0.00043235,30,"2024-10-21T10:14:46.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577122,1729505686383,"fUSD",-150.0,0.0004324,30,"2024-10-21T10:14:46.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577123,1729505686408,"fUSD",-150.0,0.00043248,30,"2024-10-21T10:14:46.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577124,1729505686433,"fUSD",-150.0,0.00043276,30,"2024-10-21T10:14:46.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577125,1729505686458,"fUSD",-274.14650638,0.00043282,30,"2024-10-21T10:14:46.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577126,1729505686704,"fUSD",-212.30851582,0.00043282,30,"2024-10-21T10:14:46.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577127,1729505686731,"fUSD",-684.90425,0.00043288,30,"2024-10-21T10:14:46.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577128,1729505686756,"fUSD",-150.0,0.00043298,30,"2024-10-21T10:14:46.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577129,1729505686781,"fUSD",-150.0,0.00043298,120,"2024-10-21T10:14:46.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577130,1729505686806,"fUSD",-150.0,0.00043315,30,"2024-10-21T10:14:46.806",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577131,1729505686830,"fUSD",-274.14650638,0.00043329,30,"2024-10-21T10:14:46.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577132,1729505686855,"fUSD",-212.30851582,0.00043329,30,"2024-10-21T10:14:46.855",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577133,1729505686879,"fUSD",-150.0,0.00043355,30,"2024-10-21T10:14:46.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577134,1729505686906,"fUSD",-274.14650638,0.00043376,30,"2024-10-21T10:14:46.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577135,1729505686932,"fUSD",-212.30851582,0.00043376,30,"2024-10-21T10:14:46.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577136,1729505686956,"fUSD",-150.0,0.00043413,30,"2024-10-21T10:14:46.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577137,1729505686980,"fUSD",-274.14650638,0.00043423,30,"2024-10-21T10:14:46.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577138,1729505687005,"fUSD",-212.30851582,0.00043423,30,"2024-10-21T10:14:47.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577139,1729505687030,"fUSD",-274.14650638,0.0004347,30,"2024-10-21T10:14:47.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577140,1729505687054,"fUSD",-212.30851582,0.0004347,30,"2024-10-21T10:14:47.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577141,1729505687078,"fUSD",-150.0,0.0004347,30,"2024-10-21T10:14:47.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577142,1729505687103,"fUSD",-150.0,0.0004347,30,"2024-10-21T10:14:47.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577143,1729505687128,"fUSD",-150.0,0.0004347,30,"2024-10-21T10:14:47.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577144,1729505687152,"fUSD",-150.0,0.0004347,30,"2024-10-21T10:14:47.152",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577145,1729505687176,"fUSD",-150.0,0.0004347,30,"2024-10-21T10:14:47.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577146,1729505687200,"fUSD",-684.90425,0.00043488,30,"2024-10-21T10:14:47.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577147,1729505687224,"fUSD",-20599.76170559,0.000435,120,"2024-10-21T10:14:47.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577148,1729505687250,"fUSD",-75000.0,0.000435,120,"2024-10-21T10:14:47.250",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577149,1729505687276,"fUSD",-274.14650638,0.00043517,30,"2024-10-21T10:14:47.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577150,1729505687302,"fUSD",-212.30851582,0.00043517,30,"2024-10-21T10:14:47.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577151,1729505687328,"fUSD",-150.0,0.00043528,30,"2024-10-21T10:14:47.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577152,1729505687357,"fUSD",-150.0,0.00043548,30,"2024-10-21T10:14:47.357",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577153,1729505687387,"fUSD",-274.14650638,0.00043564,30,"2024-10-21T10:14:47.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577154,1729505687417,"fUSD",-212.30851582,0.00043564,30,"2024-10-21T10:14:47.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577155,1729505687446,"fUSD",-150.0,0.00043585,30,"2024-10-21T10:14:47.446",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577156,1729505687474,"fUSD",-274.14650638,0.00043611,30,"2024-10-21T10:14:47.474",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577157,1729505687501,"fUSD",-212.30851582,0.00043611,30,"2024-10-21T10:14:47.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577158,1729505687526,"fUSD",-150.0,0.00043643,30,"2024-10-21T10:14:47.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577159,1729505687553,"fUSD",-274.14650638,0.00043658,30,"2024-10-21T10:14:47.553",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577160,1729505687578,"fUSD",-212.30851582,0.00043658,30,"2024-10-21T10:14:47.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577161,1729505687603,"fUSD",-150.0,0.00043664,30,"2024-10-21T10:14:47.603",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577162,1729505687629,"fUSD",-684.90425,0.00043688,30,"2024-10-21T10:14:47.629",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577163,1729505687653,"fUSD",-1102.76313279,0.000437,120,"2024-10-21T10:14:47.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577164,1729505687679,"fUSD",-150.0,0.000437,30,"2024-10-21T10:14:47.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577165,1729505687704,"fUSD",-274.14650638,0.00043705,30,"2024-10-21T10:14:47.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577166,1729505687729,"fUSD",-212.30851582,0.00043705,30,"2024-10-21T10:14:47.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577167,1729505687755,"fUSD",-274.14650638,0.00043752,30,"2024-10-21T10:14:47.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577168,1729505687780,"fUSD",-212.30851582,0.00043752,30,"2024-10-21T10:14:47.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577169,1729505687809,"fUSD",-150.0,0.00043758,30,"2024-10-21T10:14:47.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577170,1729505687835,"fUSD",-150.0,0.00043781,30,"2024-10-21T10:14:47.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577171,1729505687860,"fUSD",-1000.0,0.00043786,120,"2024-10-21T10:14:47.860",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577172,1729505687884,"fUSD",-274.14650638,0.00043799,30,"2024-10-21T10:14:47.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577173,1729505687910,"fUSD",-212.30851582,0.00043799,30,"2024-10-21T10:14:47.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577174,1729505687935,"fUSD",-303.69996922,0.000438,120,"2024-10-21T10:14:47.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577175,1729505687960,"fUSD",-467.66136489,0.000438,30,"2024-10-21T10:14:47.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577176,1729505687985,"fUSD",-86180.0,0.000438,120,"2024-10-21T10:14:47.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577177,1729505688011,"fUSD",-151.0,0.00043808,120,"2024-10-21T10:14:48.011",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577178,1729505688038,"fUSD",-150.0,0.00043815,30,"2024-10-21T10:14:48.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577179,1729505688064,"fUSD",-924.0,0.0004383,120,"2024-10-21T10:14:48.064",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577180,1729505688091,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.091",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577181,1729505688117,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577182,1729505688145,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577183,1729505688172,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.172",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577184,1729505688199,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577185,1729505688227,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577186,1729505688255,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577187,1729505688282,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577188,1729505688308,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.308",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577189,1729505688335,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577190,1729505688364,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577191,1729505688392,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.392",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577192,1729505688418,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577193,1729505688444,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.444",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577194,1729505688470,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577195,1729505688496,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577196,1729505688522,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.522",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577197,1729505688546,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577198,1729505688573,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.573",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577199,1729505688599,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577200,1729505688626,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.626",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577201,1729505688653,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577202,1729505688679,"fUSD",-4244.08,0.00043835,120,"2024-10-21T10:14:48.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577203,1729505688705,"fUSD",-4244.20250844,0.00043835,120,"2024-10-21T10:14:48.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577204,1729505688730,"fUSD",-2346.56,0.00043835,120,"2024-10-21T10:14:48.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577205,1729505688754,"fUSD",-274.14650638,0.00043846,30,"2024-10-21T10:14:48.754",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577206,1729505688780,"fUSD",-212.30851582,0.00043846,30,"2024-10-21T10:14:48.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577207,1729505688805,"fUSD",-150.0,0.00043858,30,"2024-10-21T10:14:48.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577208,1729505688829,"fUSD",-150.0,0.00043858,30,"2024-10-21T10:14:48.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577209,1729505688854,"fUSD",-150.0,0.00043873,30,"2024-10-21T10:14:48.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577210,1729505688878,"fUSD",-165.6831,0.00043888,30,"2024-10-21T10:14:48.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577211,1729505688905,"fUSD",-274.14650638,0.00043893,30,"2024-10-21T10:14:48.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577212,1729505688930,"fUSD",-212.30851582,0.00043893,30,"2024-10-21T10:14:48.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577213,1729505688955,"fUSD",-10000.0,0.000439,120,"2024-10-21T10:14:48.955",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577214,1729505688980,"fUSD",-10000.0,0.000439,120,"2024-10-21T10:14:48.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577215,1729505689005,"fUSD",-10000.0,0.000439,120,"2024-10-21T10:14:49.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577216,1729505689030,"fUSD",-10000.0,0.000439,120,"2024-10-21T10:14:49.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577217,1729505689054,"fUSD",-150.0,0.00043914,30,"2024-10-21T10:14:49.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577218,1729505689079,"fUSD",-150.0,0.0004393,30,"2024-10-21T10:14:49.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577219,1729505689103,"fUSD",-274.14650638,0.0004394,30,"2024-10-21T10:14:49.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577220,1729505689128,"fUSD",-212.30851582,0.0004394,30,"2024-10-21T10:14:49.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577221,1729505689153,"fUSD",-150.0,0.00043952,120,"2024-10-21T10:14:49.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577222,1729505689178,"fUSD",-9460.01368118,0.00043952,120,"2024-10-21T10:14:49.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577223,1729505689203,"fUSD",-150.0,0.00043988,30,"2024-10-21T10:14:49.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577224,1729505689228,"fUSD",-274.14650638,0.00043988,30,"2024-10-21T10:14:49.228",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577225,1729505689253,"fUSD",-212.30851582,0.00043988,30,"2024-10-21T10:14:49.253",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577226,1729505689281,"fUSD",-50000.0,0.00044,34,"2024-10-21T10:14:49.281",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577227,1729505689308,"fUSD",-50000.0,0.00044,44,"2024-10-21T10:14:49.308",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577228,1729505689335,"fUSD",-50000.0,0.00044,54,"2024-10-21T10:14:49.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577229,1729505689570,"fUSD",-80599.97736961,0.00044,120,"2024-10-21T10:14:49.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577230,1729505689597,"fUSD",-99585.69127899,0.00044,120,"2024-10-21T10:14:49.597",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577231,1729505689622,"fUSD",-11209.0,0.00044,120,"2024-10-21T10:14:49.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577232,1729505689648,"fUSD",-75000.0,0.00044,120,"2024-10-21T10:14:49.648",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577233,1729505689672,"fUSD",-988.24127736,0.00044,120,"2024-10-21T10:14:49.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577234,1729505689697,"fUSD",-9917.76781296,0.00044,120,"2024-10-21T10:14:49.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577235,1729505689723,"fUSD",-1000.0,0.00044,120,"2024-10-21T10:14:49.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577236,1729505689755,"fUSD",-296.70860875,0.00044,30,"2024-10-21T10:14:49.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577237,1729505689781,"fUSD",-1236.0,0.00044,60,"2024-10-21T10:14:49.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577238,1729505689807,"fUSD",-100000.0,0.00044,120,"2024-10-21T10:14:49.807",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577239,1729505689838,"fUSD",-250.0,0.00044,30,"2024-10-21T10:14:49.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577240,1729505689865,"fUSD",-502.519854,0.00044,57,"2024-10-21T10:14:49.865",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577241,1729505689895,"fUSD",-150.0,0.00044013,30,"2024-10-21T10:14:49.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577242,1729505689925,"fUSD",-274.14650638,0.00044035,30,"2024-10-21T10:14:49.925",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577243,1729505689953,"fUSD",-212.30851582,0.00044035,30,"2024-10-21T10:14:49.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577244,1729505689981,"fUSD",-150.0,0.00044045,30,"2024-10-21T10:14:49.981",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577245,1729505690008,"fUSD",-150.0,0.00044052,30,"2024-10-21T10:14:50.008",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577246,1729505690036,"fUSD",-274.14650638,0.00044082,30,"2024-10-21T10:14:50.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577247,1729505690062,"fUSD",-212.30851582,0.00044082,30,"2024-10-21T10:14:50.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577248,1729505690088,"fUSD",-684.90425,0.00044088,30,"2024-10-21T10:14:50.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577249,1729505690115,"fUSD",-150.0,0.00044103,30,"2024-10-21T10:14:50.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577250,1729505690142,"fUSD",-150.0,0.00044114,120,"2024-10-21T10:14:50.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577251,1729505690168,"fUSD",-274.14650638,0.00044129,30,"2024-10-21T10:14:50.168",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577252,1729505690195,"fUSD",-212.30851582,0.00044129,30,"2024-10-21T10:14:50.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577253,1729505690221,"fUSD",-153.43049109,0.00044136,120,"2024-10-21T10:14:50.221",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577254,1729505690249,"fUSD",-150.0,0.0004416,30,"2024-10-21T10:14:50.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577255,1729505690276,"fUSD",-274.14650638,0.00044176,30,"2024-10-21T10:14:50.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577256,1729505690302,"fUSD",-212.30851582,0.00044176,30,"2024-10-21T10:14:50.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577257,1729505690328,"fUSD",-150.0,0.000442,120,"2024-10-21T10:14:50.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577258,1729505690357,"fUSD",-150.0,0.00044218,30,"2024-10-21T10:14:50.357",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577259,1729505690384,"fUSD",-274.14650638,0.00044223,30,"2024-10-21T10:14:50.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577260,1729505690409,"fUSD",-212.30851582,0.00044223,30,"2024-10-21T10:14:50.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577261,1729505690435,"fUSD",-2346.56,0.00044246,120,"2024-10-21T10:14:50.435",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577262,1729505690460,"fUSD",-150.0,0.00044246,30,"2024-10-21T10:14:50.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577263,1729505690486,"fUSD",-150.0,0.00044246,30,"2024-10-21T10:14:50.486",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577264,1729505690513,"fUSD",-150.0,0.00044246,30,"2024-10-21T10:14:50.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577265,1729505690539,"fUSD",-150.0,0.00044246,30,"2024-10-21T10:14:50.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577266,1729505690564,"fUSD",-150.0,0.00044246,30,"2024-10-21T10:14:50.564",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577267,1729505690590,"fUSD",-150.0,0.00044246,30,"2024-10-21T10:14:50.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577268,1729505690616,"fUSD",-267.393,0.00044267,70,"2024-10-21T10:14:50.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577269,1729505690641,"fUSD",-274.14650638,0.0004427,30,"2024-10-21T10:14:50.641",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577270,1729505690668,"fUSD",-212.30851582,0.0004427,30,"2024-10-21T10:14:50.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577271,1729505690694,"fUSD",-150.0,0.00044275,30,"2024-10-21T10:14:50.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577272,1729505690719,"fUSD",-684.90425,0.00044288,30,"2024-10-21T10:14:50.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577273,1729505690746,"fUSD",-263.39724205,0.000443,33,"2024-10-21T10:14:50.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577274,1729505690772,"fUSD",-274.14650638,0.00044317,30,"2024-10-21T10:14:50.772",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577275,1729505690798,"fUSD",-212.30851582,0.00044317,30,"2024-10-21T10:14:50.798",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577276,1729505690825,"fUSD",-150.0,0.00044333,30,"2024-10-21T10:14:50.825",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577277,1729505690851,"fUSD",-274.14650638,0.00044364,30,"2024-10-21T10:14:50.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577278,1729505690878,"fUSD",-212.30851582,0.00044364,30,"2024-10-21T10:14:50.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577279,1729505690905,"fUSD",-150.0,0.0004439,30,"2024-10-21T10:14:50.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577280,1729505690932,"fUSD",-274.14650638,0.00044411,30,"2024-10-21T10:14:50.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577281,1729505690957,"fUSD",-212.30851582,0.00044411,30,"2024-10-21T10:14:50.957",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577282,1729505690982,"fUSD",-150.0,0.0004444,30,"2024-10-21T10:14:50.982",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577283,1729505691009,"fUSD",-150.0,0.00044448,30,"2024-10-21T10:14:51.009",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577284,1729505691034,"fUSD",-274.14650638,0.00044458,30,"2024-10-21T10:14:51.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577285,1729505691060,"fUSD",-212.30851582,0.00044458,30,"2024-10-21T10:14:51.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577286,1729505691086,"fUSD",-150.0,0.00044479,30,"2024-10-21T10:14:51.086",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577287,1729505691111,"fUSD",-684.90425,0.00044488,30,"2024-10-21T10:14:51.111",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577288,1729505691138,"fUSD",-75000.0,0.000445,120,"2024-10-21T10:14:51.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577289,1729505691164,"fUSD",-27000.0,0.000445,90,"2024-10-21T10:14:51.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577290,1729505691191,"fUSD",-274.14650638,0.00044505,30,"2024-10-21T10:14:51.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577291,1729505691216,"fUSD",-212.30851582,0.00044505,30,"2024-10-21T10:14:51.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577292,1729505691243,"fUSD",-150.0,0.00044505,30,"2024-10-21T10:14:51.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577293,1729505691270,"fUSD",-274.14650638,0.00044552,30,"2024-10-21T10:14:51.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577294,1729505691297,"fUSD",-212.30851582,0.00044552,30,"2024-10-21T10:14:51.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577295,1729505691324,"fUSD",-150.0,0.00044563,30,"2024-10-21T10:14:51.324",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577296,1729505691354,"fUSD",-150.0,0.00044579,30,"2024-10-21T10:14:51.354",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577297,1729505691381,"fUSD",-274.14650638,0.00044599,30,"2024-10-21T10:14:51.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577298,1729505691408,"fUSD",-212.30851582,0.00044599,30,"2024-10-21T10:14:51.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577299,1729505691436,"fUSD",-150.0,0.0004462,30,"2024-10-21T10:14:51.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577300,1729505691462,"fUSD",-150.0,0.00044634,30,"2024-10-21T10:14:51.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577301,1729505691488,"fUSD",-150.0,0.00044634,30,"2024-10-21T10:14:51.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577302,1729505691516,"fUSD",-274.14650638,0.00044646,30,"2024-10-21T10:14:51.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577303,1729505691542,"fUSD",-212.30851582,0.00044646,30,"2024-10-21T10:14:51.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577304,1729505691569,"fUSD",-2346.56,0.00044657,120,"2024-10-21T10:14:51.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577305,1729505691594,"fUSD",-150.0,0.00044678,30,"2024-10-21T10:14:51.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577306,1729505691620,"fUSD",-1000.0,0.00044682,120,"2024-10-21T10:14:51.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577307,1729505691645,"fUSD",-684.90425,0.00044688,30,"2024-10-21T10:14:51.645",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577308,1729505691670,"fUSD",-274.14650638,0.00044693,30,"2024-10-21T10:14:51.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577309,1729505691695,"fUSD",-212.30851582,0.00044693,30,"2024-10-21T10:14:51.695",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577310,1729505691719,"fUSD",-150.0,0.00044712,30,"2024-10-21T10:14:51.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577311,1729505691745,"fUSD",-150.0,0.00044735,30,"2024-10-21T10:14:51.745",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577312,1729505691770,"fUSD",-274.14650638,0.0004474,30,"2024-10-21T10:14:51.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577313,1729505691795,"fUSD",-212.30851582,0.0004474,30,"2024-10-21T10:14:51.795",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577314,1729505691820,"fUSD",-274.14650638,0.00044787,30,"2024-10-21T10:14:51.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577315,1729505691846,"fUSD",-212.30851582,0.00044787,30,"2024-10-21T10:14:51.846",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577316,1729505691870,"fUSD",-150.0,0.00044793,30,"2024-10-21T10:14:51.870",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577317,1729505691895,"fUSD",-1778.978003,0.000448,30,"2024-10-21T10:14:51.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577318,1729505691921,"fUSD",-9585.351056,0.000448,30,"2024-10-21T10:14:51.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577319,1729505691947,"fUSD",-20235.741118,0.000448,30,"2024-10-21T10:14:51.947",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577320,1729505691972,"fUSD",-20235.741118,0.000448,30,"2024-10-21T10:14:51.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577321,1729505691997,"fUSD",-20235.741118,0.000448,30,"2024-10-21T10:14:51.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577322,1729505692021,"fUSD",-1596.83481723,0.000448,120,"2024-10-21T10:14:52.021",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577323,1729505692046,"fUSD",-1447.34129592,0.000448,60,"2024-10-21T10:14:52.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577324,1729505692072,"fUSD",-348.896641,0.000448,30,"2024-10-21T10:14:52.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577325,1729505692097,"fUSD",-169.857443,0.000448,30,"2024-10-21T10:14:52.097",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577326,1729505692122,"fUSD",-150.0,0.00044828,30,"2024-10-21T10:14:52.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577327,1729505692146,"fUSD",-274.14650638,0.00044834,30,"2024-10-21T10:14:52.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577328,1729505692170,"fUSD",-212.30851582,0.00044834,30,"2024-10-21T10:14:52.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577329,1729505692195,"fUSD",-150.0,0.0004485,30,"2024-10-21T10:14:52.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577330,1729505692219,"fUSD",-274.14650638,0.00044881,30,"2024-10-21T10:14:52.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577331,1729505692245,"fUSD",-212.30851582,0.00044881,30,"2024-10-21T10:14:52.245",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577332,1729505692270,"fUSD",-1353.06659659,0.0004489,120,"2024-10-21T10:14:52.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577333,1729505692521,"fUSD",-1316.32298732,0.000449,120,"2024-10-21T10:14:52.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577334,1729505692548,"fUSD",-9990.86714272,0.000449,30,"2024-10-21T10:14:52.548",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577335,1729505692574,"fUSD",-458.61358163,0.000449,60,"2024-10-21T10:14:52.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577336,1729505692600,"fUSD",-12707.26578248,0.000449,30,"2024-10-21T10:14:52.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577337,1729505694303,"fUSD",-500.0,0.00035615,60,"2024-10-21T10:14:54.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577338,1729505694336,"fUSD",-500.0,0.00036711,60,"2024-10-21T10:14:54.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577339,1729505694366,"fUSD",-218482.30031752,0.000449,30,"2024-10-21T10:14:54.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577340,1729505694392,"fUSD",-22461.0,0.000449,120,"2024-10-21T10:14:54.392",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577341,1729505694418,"fUSD",-5000.0,0.000449,120,"2024-10-21T10:14:54.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577342,1729505694445,"fUSD",-150.0,0.00044908,30,"2024-10-21T10:14:54.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577343,1729505694471,"fUSD",-58196.53482537,0.00044926,45,"2024-10-21T10:14:54.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577344,1729505694497,"fUSD",-274.14650638,0.00044928,30,"2024-10-21T10:14:54.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577345,1729505694522,"fUSD",-212.30851582,0.00044928,30,"2024-10-21T10:14:54.522",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577346,1729505694546,"fUSD",-150.0,0.00044945,30,"2024-10-21T10:14:54.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577347,1729505694571,"fUSD",-150.0,0.00044965,30,"2024-10-21T10:14:54.571",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577348,1729505694596,"fUSD",-274.14650638,0.00044975,30,"2024-10-21T10:14:54.596",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577349,1729505694620,"fUSD",-212.30851582,0.00044975,30,"2024-10-21T10:14:54.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577350,1729505694643,"fUSD",-656.52844411,0.00044987,120,"2024-10-21T10:14:54.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577351,1729505694670,"fUSD",-50000.0,0.00045,35,"2024-10-21T10:14:54.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577352,1729505694697,"fUSD",-50000.0,0.00045,45,"2024-10-21T10:14:54.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577353,1729505694724,"fUSD",-50000.0,0.00045,55,"2024-10-21T10:14:54.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577354,1729505694748,"fUSD",-678.13353567,0.00045,30,"2024-10-21T10:14:54.748",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577355,1729505694773,"fUSD",-150.0,0.00045,85,"2024-10-21T10:14:54.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577356,1729505694798,"fUSD",-1178.04452254,0.00045,120,"2024-10-21T10:14:54.798",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577357,1729505694822,"fUSD",-34045.91968907,0.00045,30,"2024-10-21T10:14:54.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577358,1729505694847,"fUSD",-50000.14230022,0.00045,120,"2024-10-21T10:14:54.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577359,1729505694873,"fUSD",-75000.0,0.00045,120,"2024-10-21T10:14:54.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577360,1729505694901,"fUSD",-25600.65623587,0.00045,120,"2024-10-21T10:14:54.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577361,1729505694929,"fUSD",-11109.03049136,0.00045,120,"2024-10-21T10:14:54.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577362,1729505694954,"fUSD",-1837.84397684,0.00045,120,"2024-10-21T10:14:54.954",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577363,1729505694979,"fUSD",-189.19145072,0.00045,30,"2024-10-21T10:14:54.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577364,1729505695004,"fUSD",-13127.7396054,0.00045,120,"2024-10-21T10:14:55.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577365,1729505695029,"fUSD",-302.02062871,0.00045,120,"2024-10-21T10:14:55.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577366,1729505695053,"fUSD",-165.06546695,0.00045,120,"2024-10-21T10:14:55.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577367,1729505695078,"fUSD",-1750.64290042,0.00045,60,"2024-10-21T10:14:55.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577368,1729505695102,"fUSD",-1065.0,0.00045,30,"2024-10-21T10:14:55.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577369,1729505695126,"fUSD",-3317.28615932,0.00045,60,"2024-10-21T10:14:55.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577370,1729505695151,"fUSD",-550.0,0.00045,120,"2024-10-21T10:14:55.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577371,1729505695176,"fUSD",-1000.0,0.00045,120,"2024-10-21T10:14:55.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577372,1729505695202,"fUSD",-5000.0,0.00045,120,"2024-10-21T10:14:55.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577373,1729505695227,"fUSD",-444.11010597,0.00045,120,"2024-10-21T10:14:55.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577374,1729505695262,"fUSD",-40000.0,0.00045,120,"2024-10-21T10:14:55.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577375,1729505695287,"fUSD",-70000.0,0.00045,30,"2024-10-21T10:14:55.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577376,1729505695312,"fUSD",-3000.0,0.00045,120,"2024-10-21T10:14:55.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577377,1729505695337,"fUSD",-3000.0,0.00045,120,"2024-10-21T10:14:55.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577378,1729505695362,"fUSD",-439.0,0.00045,120,"2024-10-21T10:14:55.362",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577379,1729505695387,"fUSD",-150.0,0.00045,30,"2024-10-21T10:14:55.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577380,1729505695413,"fUSD",-3000.0,0.00045,120,"2024-10-21T10:14:55.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577381,1729505695437,"fUSD",-250000.0,0.00045,60,"2024-10-21T10:14:55.437",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577382,1729505695463,"fUSD",-167.0,0.00045,120,"2024-10-21T10:14:55.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577383,1729505695488,"fUSD",-2205.03,0.00045,60,"2024-10-21T10:14:55.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577384,1729505695513,"fUSD",-100000.0,0.00045,120,"2024-10-21T10:14:55.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577385,1729505695538,"fUSD",-3782.45201419,0.00045,120,"2024-10-21T10:14:55.538",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577386,1729505695562,"fUSD",-10000.0,0.00045,120,"2024-10-21T10:14:55.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577387,1729505695586,"fUSD",-39395.65957663,0.00045,120,"2024-10-21T10:14:55.586",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577388,1729505695611,"fUSD",-5125.9,0.00045,120,"2024-10-21T10:14:55.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577389,1729505695634,"fUSD",-723.73453749,0.00045,30,"2024-10-21T10:14:55.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577390,1729505695658,"fUSD",-220737.97214251,0.00045,120,"2024-10-21T10:14:55.658",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577391,1729505695683,"fUSD",-2113.0,0.00045,120,"2024-10-21T10:14:55.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577392,1729505695708,"fUSD",-30272.84992576,0.00045,61,"2024-10-21T10:14:55.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577393,1729505695734,"fUSD",-445.04899938,0.00045,60,"2024-10-21T10:14:55.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577394,1729505695759,"fUSD",-3078.7,0.00045,120,"2024-10-21T10:14:55.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577395,1729505695785,"fUSD",-4100.0394209,0.00045,120,"2024-10-21T10:14:55.785",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577396,1729505695809,"fUSD",-11000.0,0.00045,120,"2024-10-21T10:14:55.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577397,1729505695834,"fUSD",-7737.20354981,0.00045,120,"2024-10-21T10:14:55.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577398,1729505695858,"fUSD",-18265.0,0.00045,120,"2024-10-21T10:14:55.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577399,1729505695883,"fUSD",-1982.14,0.00045,120,"2024-10-21T10:14:55.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577400,1729505695910,"fUSD",-343.5,0.00045,120,"2024-10-21T10:14:55.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577401,1729505695937,"fUSD",-1020.33,0.00045,120,"2024-10-21T10:14:55.937",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577402,1729505695963,"fUSD",-7500.0,0.00045,120,"2024-10-21T10:14:55.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577403,1729505695989,"fUSD",-1662.06,0.00045,120,"2024-10-21T10:14:55.989",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577404,1729505696014,"fUSD",-1289.39,0.00045,120,"2024-10-21T10:14:56.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577405,1729505696038,"fUSD",-10123.25244398,0.00045,60,"2024-10-21T10:14:56.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577406,1729505696063,"fUSD",-155.836014,0.00045,120,"2024-10-21T10:14:56.063",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577407,1729505696088,"fUSD",-2993.91,0.00045,120,"2024-10-21T10:14:56.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577408,1729505696113,"fUSD",-274.14650638,0.00045023,30,"2024-10-21T10:14:56.113",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577409,1729505696138,"fUSD",-212.30851582,0.00045023,30,"2024-10-21T10:14:56.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577410,1729505696163,"fUSD",-150.0,0.00045023,30,"2024-10-21T10:14:56.163",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577411,1729505696187,"fUSD",-150.0,0.00045023,30,"2024-10-21T10:14:56.187",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577412,1729505696212,"fUSD",-150.0,0.00045023,30,"2024-10-21T10:14:56.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577413,1729505696236,"fUSD",-150.0,0.00045023,30,"2024-10-21T10:14:56.236",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577414,1729505696261,"fUSD",-150.0,0.00045023,30,"2024-10-21T10:14:56.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577415,1729505696286,"fUSD",-150.0,0.00045051,120,"2024-10-21T10:14:56.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577416,1729505696310,"fUSD",-2346.56,0.00045068,120,"2024-10-21T10:14:56.310",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577417,1729505696542,"fUSD",-274.14650638,0.0004507,30,"2024-10-21T10:14:56.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577418,1729505696568,"fUSD",-212.30851582,0.0004507,30,"2024-10-21T10:14:56.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577419,1729505696593,"fUSD",-150.0,0.0004508,30,"2024-10-21T10:14:56.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577420,1729505696618,"fUSD",-274.14650638,0.00045117,30,"2024-10-21T10:14:56.618",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577421,1729505696642,"fUSD",-212.30851582,0.00045117,30,"2024-10-21T10:14:56.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577422,1729505696667,"fUSD",-150.0,0.00045138,30,"2024-10-21T10:14:56.667",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577423,1729505696691,"fUSD",-7500.0,0.0004515,120,"2024-10-21T10:14:56.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577424,1729505696715,"fUSD",-274.14650638,0.00045164,30,"2024-10-21T10:14:56.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577425,1729505696739,"fUSD",-212.30851582,0.00045164,30,"2024-10-21T10:14:56.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577426,1729505696763,"fUSD",-150.0,0.00045178,30,"2024-10-21T10:14:56.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577427,1729505696786,"fUSD",-150.0,0.00045195,30,"2024-10-21T10:14:56.786",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577428,1729505696809,"fUSD",-5000.0,0.00045205,120,"2024-10-21T10:14:56.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577429,1729505696834,"fUSD",-274.14650638,0.00045211,30,"2024-10-21T10:14:56.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577430,1729505696858,"fUSD",-212.30851582,0.00045211,30,"2024-10-21T10:14:56.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577431,1729505696883,"fUSD",-150.0,0.00045217,30,"2024-10-21T10:14:56.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577432,1729505696908,"fUSD",-150.0,0.00045244,30,"2024-10-21T10:14:56.908",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577433,1729505696934,"fUSD",-150.0,0.00045253,30,"2024-10-21T10:14:56.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577434,1729505696960,"fUSD",-274.14650638,0.00045258,30,"2024-10-21T10:14:56.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577435,1729505696984,"fUSD",-212.30851582,0.00045258,30,"2024-10-21T10:14:56.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577436,1729505697008,"fUSD",-17986.5915643,0.000453,120,"2024-10-21T10:14:57.008",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577437,1729505697258,"fUSD",-7500.0,0.000453,120,"2024-10-21T10:14:57.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577438,1729505697285,"fUSD",-274.14650638,0.00045305,30,"2024-10-21T10:14:57.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577439,1729505697312,"fUSD",-212.30851582,0.00045305,30,"2024-10-21T10:14:57.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577440,1729505697339,"fUSD",-150.0,0.0004531,30,"2024-10-21T10:14:57.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577441,1729505697365,"fUSD",-274.14650638,0.00045352,30,"2024-10-21T10:14:57.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577442,1729505697391,"fUSD",-212.30851582,0.00045352,30,"2024-10-21T10:14:57.391",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577443,1729505697417,"fUSD",-150.0,0.00045368,30,"2024-10-21T10:14:57.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577444,1729505697443,"fUSD",-274.14650638,0.00045399,30,"2024-10-21T10:14:57.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577445,1729505697468,"fUSD",-212.30851582,0.00045399,30,"2024-10-21T10:14:57.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577446,1729505697494,"fUSD",-150.0,0.00045411,30,"2024-10-21T10:14:57.494",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577447,1729505697520,"fUSD",-150.0,0.00045411,30,"2024-10-21T10:14:57.520",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577448,1729505697548,"fUSD",-150.0,0.00045411,30,"2024-10-21T10:14:57.548",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577449,1729505697574,"fUSD",-150.0,0.00045425,30,"2024-10-21T10:14:57.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577450,1729505697600,"fUSD",-274.14650638,0.00045446,30,"2024-10-21T10:14:57.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577451,1729505697626,"fUSD",-212.30851582,0.00045446,30,"2024-10-21T10:14:57.626",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577452,1729505697652,"fUSD",-7500.0,0.0004545,120,"2024-10-21T10:14:57.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577453,1729505697677,"fUSD",-9460.01368118,0.00045452,120,"2024-10-21T10:14:57.677",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577454,1729505697702,"fUSD",-2346.56,0.00045479,120,"2024-10-21T10:14:57.702",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577455,1729505697727,"fUSD",-150.0,0.00045483,30,"2024-10-21T10:14:57.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577456,1729505697760,"fUSD",-274.14650638,0.00045493,30,"2024-10-21T10:14:57.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577457,1729505697787,"fUSD",-212.30851582,0.00045493,30,"2024-10-21T10:14:57.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577458,1729505697812,"fUSD",-50000.0,0.000455,120,"2024-10-21T10:14:57.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577459,1729505697839,"fUSD",-274.14650638,0.0004554,30,"2024-10-21T10:14:57.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577460,1729505697864,"fUSD",-212.30851582,0.0004554,30,"2024-10-21T10:14:57.864",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577461,1729505697891,"fUSD",-150.0,0.0004554,30,"2024-10-21T10:14:57.891",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577462,1729505697917,"fUSD",-1000.0,0.00045579,120,"2024-10-21T10:14:57.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577463,1729505697944,"fUSD",-274.14650638,0.00045587,30,"2024-10-21T10:14:57.944",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577464,1729505697969,"fUSD",-212.30851582,0.00045587,30,"2024-10-21T10:14:57.969",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577465,1729505697998,"fUSD",-150.0,0.00045598,30,"2024-10-21T10:14:57.998",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577466,1729505698023,"fUSD",-7500.0,0.000456,120,"2024-10-21T10:14:58.023",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577467,1729505698048,"fUSD",-150.0,0.00045605,30,"2024-10-21T10:14:58.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577468,1729505698075,"fUSD",-274.14650638,0.00045634,30,"2024-10-21T10:14:58.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577469,1729505698100,"fUSD",-212.30851582,0.00045634,30,"2024-10-21T10:14:58.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577470,1729505698126,"fUSD",-150.0,0.00045644,30,"2024-10-21T10:14:58.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577471,1729505698152,"fUSD",-150.0,0.00045655,30,"2024-10-21T10:14:58.152",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577472,1729505698180,"fUSD",-274.14650638,0.00045681,30,"2024-10-21T10:14:58.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577473,1729505698206,"fUSD",-212.30851582,0.00045681,30,"2024-10-21T10:14:58.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577474,1729505698233,"fUSD",-1514.21178222,0.000457,120,"2024-10-21T10:14:58.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577475,1729505698261,"fUSD",-7616.88377567,0.000457,90,"2024-10-21T10:14:58.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577476,1729505698287,"fUSD",-150.0,0.00045713,30,"2024-10-21T10:14:58.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577477,1729505698313,"fUSD",-274.14650638,0.00045728,30,"2024-10-21T10:14:58.313",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577478,1729505698339,"fUSD",-212.30851582,0.00045728,30,"2024-10-21T10:14:58.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577479,1729505698364,"fUSD",-7500.0,0.0004575,120,"2024-10-21T10:14:58.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577480,1729505698388,"fUSD",-150.0,0.0004577,30,"2024-10-21T10:14:58.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577481,1729505698413,"fUSD",-274.14650638,0.00045775,30,"2024-10-21T10:14:58.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577482,1729505698438,"fUSD",-212.30851582,0.00045775,30,"2024-10-21T10:14:58.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577483,1729505698462,"fUSD",-150.0,0.00045799,30,"2024-10-21T10:14:58.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577484,1729505698487,"fUSD",-150.0,0.00045799,30,"2024-10-21T10:14:58.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577485,1729505698511,"fUSD",-150.0,0.00045799,30,"2024-10-21T10:14:58.511",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577486,1729505698536,"fUSD",-274.14650638,0.00045822,30,"2024-10-21T10:14:58.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577487,1729505698560,"fUSD",-212.30851582,0.00045822,30,"2024-10-21T10:14:58.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577488,1729505698584,"fUSD",-150.0,0.00045828,30,"2024-10-21T10:14:58.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577489,1729505698609,"fUSD",-274.14650638,0.00045869,30,"2024-10-21T10:14:58.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577490,1729505698634,"fUSD",-212.30851582,0.00045869,30,"2024-10-21T10:14:58.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577491,1729505698660,"fUSD",-150.0,0.00045876,30,"2024-10-21T10:14:58.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577492,1729505698684,"fUSD",-399999.5735303,0.0004588,30,"2024-10-21T10:14:58.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577493,1729505698709,"fUSD",-150.0,0.00045885,30,"2024-10-21T10:14:58.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577494,1729505698733,"fUSD",-2346.56,0.0004589,120,"2024-10-21T10:14:58.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577495,1729505698759,"fUSD",-150.0,0.000459,120,"2024-10-21T10:14:58.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577496,1729505698783,"fUSD",-378.6731827,0.000459,30,"2024-10-21T10:14:58.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577497,1729505698809,"fUSD",-7500.0,0.000459,120,"2024-10-21T10:14:58.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577498,1729505698834,"fUSD",-150.0,0.0004591,30,"2024-10-21T10:14:58.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577499,1729505698859,"fUSD",-274.14650638,0.00045916,30,"2024-10-21T10:14:58.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577500,1729505698883,"fUSD",-212.30851582,0.00045916,30,"2024-10-21T10:14:58.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577501,1729505698909,"fUSD",-150.0,0.00045941,120,"2024-10-21T10:14:58.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577502,1729505698935,"fUSD",-150.0,0.00045943,30,"2024-10-21T10:14:58.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577503,1729505698961,"fUSD",-274.14650638,0.00045963,30,"2024-10-21T10:14:58.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577504,1729505699006,"fUSD",-212.30851582,0.00045963,30,"2024-10-21T10:14:59.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577505,1729505699047,"fUSD",-2997.0,0.00045978,60,"2024-10-21T10:14:59.047",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577506,1729505699090,"fUSD",-10000.0,0.00045987,60,"2024-10-21T10:14:59.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577507,1729505699132,"fUSD",-150.0,0.00045993,30,"2024-10-21T10:14:59.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577508,1729505699176,"fUSD",-50000.0,0.00046,36,"2024-10-21T10:14:59.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577509,1729505699214,"fUSD",-50000.0,0.00046,46,"2024-10-21T10:14:59.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577510,1729505699257,"fUSD",-50000.0,0.00046,56,"2024-10-21T10:14:59.257",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577511,1729505699301,"fUSD",-75000.0,0.00046,120,"2024-10-21T10:14:59.301",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577512,1729505699336,"fUSD",-45674.72032872,0.00046,120,"2024-10-21T10:14:59.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577513,1729505699375,"fUSD",-10959.82071021,0.00046,120,"2024-10-21T10:14:59.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577514,1729505699416,"fUSD",-1117.70961644,0.00046,120,"2024-10-21T10:14:59.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577515,1729505699450,"fUSD",-1000.0,0.00046,30,"2024-10-21T10:14:59.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577516,1729505699485,"fUSD",-2992.55282092,0.00046,30,"2024-10-21T10:14:59.485",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577517,1729505699527,"fUSD",-9327.43075195,0.00046,120,"2024-10-21T10:14:59.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577518,1729505699563,"fUSD",-1194.8853343,0.00046,30,"2024-10-21T10:14:59.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577519,1729505699598,"fUSD",-500.0,0.00046,120,"2024-10-21T10:14:59.598",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577520,1729505699632,"fUSD",-4512.48677764,0.00046,90,"2024-10-21T10:14:59.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577521,1729505699668,"fUSD",-10000.0,0.00046,120,"2024-10-21T10:14:59.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577522,1729505699705,"fUSD",-4000.0,0.00046,90,"2024-10-21T10:14:59.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577523,1729505699741,"fUSD",-120206.0,0.00046,120,"2024-10-21T10:14:59.741",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577524,1729505699779,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:14:59.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577525,1729505699815,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:14:59.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577526,1729505699852,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:14:59.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577527,1729505699890,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:14:59.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577528,1729505699930,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:14:59.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577529,1729505699968,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:14:59.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577530,1729505700005,"fUSD",-2000.0,0.00046,60,"2024-10-21T10:15:00.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577531,1729505700044,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.044",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577532,1729505700082,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.082",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577533,1729505700119,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577534,1729505700155,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577535,1729505700191,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577536,1729505700228,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.228",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577537,1729505700269,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577538,1729505700305,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577539,1729505700344,"fUSD",-1000.0,0.00046,120,"2024-10-21T10:15:00.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577540,1729505700380,"fUSD",-505.73208112,0.00046,120,"2024-10-21T10:15:00.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577541,1729505700417,"fUSD",-32046.1,0.00046,120,"2024-10-21T10:15:00.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577542,1729505700456,"fUSD",-269.6,0.00046,96,"2024-10-21T10:15:00.456",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577543,1729505700497,"fUSD",-150.0048865,0.00046,30,"2024-10-21T10:15:00.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577544,1729505700537,"fUSD",-8983.05678428,0.00046,120,"2024-10-21T10:15:00.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577545,1729505700575,"fUSD",-14408.06847182,0.00046,120,"2024-10-21T10:15:00.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577546,1729505700613,"fUSD",-1819.76747101,0.00046,120,"2024-10-21T10:15:00.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577547,1729505700649,"fUSD",-99592.31063799,0.00046,120,"2024-10-21T10:15:00.649",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577548,1729505700684,"fUSD",-11000.0,0.00046,120,"2024-10-21T10:15:00.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577549,1729505700721,"fUSD",-908.06476617,0.00046,120,"2024-10-21T10:15:00.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577550,1729505700766,"fUSD",-13573.86,0.00046,120,"2024-10-21T10:15:00.766",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577551,1729505700801,"fUSD",-10024.0,0.00046,30,"2024-10-21T10:15:00.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577552,1729505700836,"fUSD",-150.0,0.00046,30,"2024-10-21T10:15:00.836",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577553,1729505700870,"fUSD",-250.0,0.00046,30,"2024-10-21T10:15:00.870",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577554,1729505700905,"fUSD",-274.14650638,0.0004601,30,"2024-10-21T10:15:00.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577555,1729505700939,"fUSD",-212.30851582,0.0004601,30,"2024-10-21T10:15:00.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577556,1729505700974,"fUSD",-3465.16,0.0004605,120,"2024-10-21T10:15:00.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577557,1729505701010,"fUSD",-274.14650638,0.00046058,30,"2024-10-21T10:15:01.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577558,1729505701043,"fUSD",-212.30851582,0.00046058,30,"2024-10-21T10:15:01.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577559,1729505701078,"fUSD",-150.0,0.00046058,30,"2024-10-21T10:15:01.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577560,1729505701115,"fUSD",-274.14650638,0.00046105,30,"2024-10-21T10:15:01.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577561,1729505701149,"fUSD",-212.30851582,0.00046105,30,"2024-10-21T10:15:01.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577562,1729505701184,"fUSD",-150.0,0.00046109,30,"2024-10-21T10:15:01.184",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577563,1729505701217,"fUSD",-150.0,0.00046115,30,"2024-10-21T10:15:01.217",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577564,1729505701254,"fUSD",-544.36181414,0.0004615,120,"2024-10-21T10:15:01.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577565,1729505701289,"fUSD",-274.14650638,0.00046152,30,"2024-10-21T10:15:01.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577566,1729505701323,"fUSD",-212.30851582,0.00046152,30,"2024-10-21T10:15:01.323",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577567,1729505701360,"fUSD",-150.0,0.00046173,30,"2024-10-21T10:15:01.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577568,1729505701395,"fUSD",-150.0,0.00046187,30,"2024-10-21T10:15:01.395",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577569,1729505701431,"fUSD",-150.0,0.00046187,30,"2024-10-21T10:15:01.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577570,1729505701467,"fUSD",-274.14650638,0.00046199,30,"2024-10-21T10:15:01.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577571,1729505701503,"fUSD",-212.30851582,0.00046199,30,"2024-10-21T10:15:01.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577572,1729505701969,"fUSD",-150.0,0.0004623,30,"2024-10-21T10:15:01.969",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577573,1729505701997,"fUSD",-274.14650638,0.00046246,30,"2024-10-21T10:15:01.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577574,1729505702024,"fUSD",-212.30851582,0.00046246,30,"2024-10-21T10:15:02.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577575,1729505702050,"fUSD",-150.0,0.00046288,30,"2024-10-21T10:15:02.050",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577576,1729505702076,"fUSD",-274.14650638,0.00046293,30,"2024-10-21T10:15:02.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577577,1729505702106,"fUSD",-212.30851582,0.00046293,30,"2024-10-21T10:15:02.106",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577578,1729505702132,"fUSD",-6465.8425311,0.000463,120,"2024-10-21T10:15:02.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577579,1729505702161,"fUSD",-2346.56,0.00046301,120,"2024-10-21T10:15:02.161",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577580,1729505702190,"fUSD",-274.14650638,0.0004634,30,"2024-10-21T10:15:02.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577581,1729505702225,"fUSD",-212.30851582,0.0004634,30,"2024-10-21T10:15:02.225",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577582,1729505702259,"fUSD",-150.0,0.00046342,30,"2024-10-21T10:15:02.259",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577583,1729505702290,"fUSD",-150.0,0.00046345,30,"2024-10-21T10:15:02.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577584,1729505702318,"fUSD",-150.0,0.00046381,30,"2024-10-21T10:15:02.318",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577585,1729505702346,"fUSD",-274.14650638,0.00046387,30,"2024-10-21T10:15:02.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577586,1729505702372,"fUSD",-212.30851582,0.00046387,30,"2024-10-21T10:15:02.372",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577587,1729505702399,"fUSD",-170890.52799105,0.000464,30,"2024-10-21T10:15:02.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577588,1729505702428,"fUSD",-150.0,0.00046403,30,"2024-10-21T10:15:02.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577589,1729505702456,"fUSD",-274.14650638,0.00046434,30,"2024-10-21T10:15:02.456",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577590,1729505702482,"fUSD",-212.30851582,0.00046434,30,"2024-10-21T10:15:02.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577591,1729505702514,"fUSD",-150.0,0.0004646,30,"2024-10-21T10:15:02.514",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577592,1729505702540,"fUSD",-224.16722022,0.00046465,120,"2024-10-21T10:15:02.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577593,1729505702566,"fUSD",-1000.0,0.00046476,120,"2024-10-21T10:15:02.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577594,1729505702592,"fUSD",-274.14650638,0.00046481,30,"2024-10-21T10:15:02.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577595,1729505702618,"fUSD",-212.30851582,0.00046481,30,"2024-10-21T10:15:02.618",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577596,1729505702644,"fUSD",-10000.0,0.00046499,120,"2024-10-21T10:15:02.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577597,1729505702671,"fUSD",-37148.91145254,0.000465,120,"2024-10-21T10:15:02.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577598,1729505702984,"fUSD",1934.32,0.00033667,30,"2024-10-21T10:15:02.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577599,1729505703018,"fUSD",1934.32,0.00033667,32,"2024-10-21T10:15:03.018",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577600,1729505703071,"fUSD",1934.32,0.00033667,34,"2024-10-21T10:15:03.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577601,1729505703108,"fUSD",1934.32,0.00033667,36,"2024-10-21T10:15:03.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577602,1729505703141,"fUSD",1934.32,0.00033667,38,"2024-10-21T10:15:03.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577604,1729505703670,"fUSD",1934.32,0.00033667,40,"2024-10-21T10:15:03.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577605,1729505703713,"fUSD",1934.32,0.00033667,40,"2024-10-21T10:15:03.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577606,1729505703747,"fUSD",1934.32,0.00033667,40,"2024-10-21T10:15:03.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577607,1729505703797,"fUSD",1934.32,0.00033667,40,"2024-10-21T10:15:03.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577608,1729505703833,"fUSD",1934.55534101,0.00033667,40,"2024-10-21T10:15:03.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577609,1729505704430,"fUSD",-580.74,0.00024877,30,"2024-10-21T10:15:04.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577610,1729505705475,"fUSD",-580.74,0.00027461,30,"2024-10-21T10:15:05.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577611,1729505705511,"fUSD",-580.74,0.00030045,30,"2024-10-21T10:15:05.511",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577612,1729505705562,"fUSD",-500.0,0.00037807,60,"2024-10-21T10:15:05.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577613,1729505705590,"fUSD",-500.0,0.00038903,60,"2024-10-21T10:15:05.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577614,1729505705617,"fUSD",-356.18288757,0.00039999,60,"2024-10-21T10:15:05.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577615,1729505705647,"fUSD",-20000.0,0.00044,120,"2024-10-21T10:15:05.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577616,1729505705674,"fUSD",-45000.0,0.00046,120,"2024-10-21T10:15:05.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577617,1729505705700,"fUSD",-153.47433383,0.00046199,30,"2024-10-21T10:15:05.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577618,1729505705727,"fUSD",-160.05211967,0.00046199,30,"2024-10-21T10:15:05.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577619,1729505705756,"fUSD",-37851.08854746,0.000465,120,"2024-10-21T10:15:05.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577620,1729505705783,"fUSD",-702.42418141,0.000465,120,"2024-10-21T10:15:05.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577621,1729505705809,"fUSD",-2500.0,0.000465,120,"2024-10-21T10:15:05.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577622,1729505705836,"fUSD",-12944.0,0.000465,120,"2024-10-21T10:15:05.836",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577623,1729505705862,"fUSD",-372.63084105,0.000465,90,"2024-10-21T10:15:05.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577624,1729505705888,"fUSD",-150.1,0.000465,60,"2024-10-21T10:15:05.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577625,1729505705916,"fUSD",-150.0,0.00046518,30,"2024-10-21T10:15:05.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577626,1729505705943,"fUSD",-274.14650638,0.00046528,30,"2024-10-21T10:15:05.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577627,1729505705971,"fUSD",-212.30851582,0.00046528,30,"2024-10-21T10:15:05.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577628,1729505705999,"fUSD",-10032.78403966,0.00046542,120,"2024-10-21T10:15:05.999",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577629,1729505706027,"fUSD",-150.0,0.00046542,120,"2024-10-21T10:15:06.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577630,1729505706054,"fUSD",-4640.08933349,0.00046555,120,"2024-10-21T10:15:06.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577631,1729505706081,"fUSD",-3000.0,0.00046575,90,"2024-10-21T10:15:06.081",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577632,1729505706108,"fUSD",-3000.0,0.00046575,90,"2024-10-21T10:15:06.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577633,1729505706134,"fUSD",-3000.0,0.00046575,90,"2024-10-21T10:15:06.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577634,1729505706161,"fUSD",-3000.0,0.00046575,90,"2024-10-21T10:15:06.161",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577635,1729505706188,"fUSD",-3000.0,0.00046575,90,"2024-10-21T10:15:06.188",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577636,1729505706215,"fUSD",-3000.0,0.00046575,90,"2024-10-21T10:15:06.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577637,1729505706243,"fUSD",-1412.15695163,0.00046575,90,"2024-10-21T10:15:06.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577638,1729505706271,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.271",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577639,1729505706299,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577640,1729505706326,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577641,1729505706363,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.363",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577642,1729505706404,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577643,1729505706433,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577644,1729505706460,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577645,1729505706487,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577646,1729505706516,"fUSD",-1000.0,0.00046575,120,"2024-10-21T10:15:06.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577647,1729505706542,"fUSD",-1093.33507917,0.00046575,120,"2024-10-21T10:15:06.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577648,1729505706568,"fUSD",-383.0,0.00046575,30,"2024-10-21T10:15:06.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577649,1729505706593,"fUSD",-5000.0,0.00046575,120,"2024-10-21T10:15:06.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577650,1729505706618,"fUSD",-274.14650638,0.00046575,30,"2024-10-21T10:15:06.618",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577651,1729505706643,"fUSD",-212.30851582,0.00046575,30,"2024-10-21T10:15:06.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577652,1729505706668,"fUSD",-249.49457032,0.00046575,30,"2024-10-21T10:15:06.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577653,1729505706693,"fUSD",-295.64745517,0.00046575,30,"2024-10-21T10:15:06.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577654,1729505706719,"fUSD",-236.5296212,0.00046575,30,"2024-10-21T10:15:06.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577655,1729505706747,"fUSD",-200.61952878,0.00046575,30,"2024-10-21T10:15:06.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577656,1729505706774,"fUSD",-205.49160573,0.00046575,30,"2024-10-21T10:15:06.774",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577657,1729505706801,"fUSD",-150.56779618,0.00046575,30,"2024-10-21T10:15:06.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577658,1729505706826,"fUSD",-176.24116431,0.00046575,30,"2024-10-21T10:15:06.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577659,1729505706851,"fUSD",-182.8597271,0.00046575,30,"2024-10-21T10:15:06.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577660,1729505706877,"fUSD",-247.03959563,0.00046575,30,"2024-10-21T10:15:06.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577661,1729505706902,"fUSD",-222.84512568,0.00046575,30,"2024-10-21T10:15:06.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577662,1729505706930,"fUSD",-2000.0,0.000466,30,"2024-10-21T10:15:06.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577663,1729505706956,"fUSD",-224.12049504,0.000466,120,"2024-10-21T10:15:06.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577664,1729505706983,"fUSD",-150.0,0.00046614,120,"2024-10-21T10:15:06.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577665,1729505707011,"fUSD",-2346.56,0.00046712,120,"2024-10-21T10:15:07.011",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577666,1729505707036,"fUSD",-3566.8976,0.000468,60,"2024-10-21T10:15:07.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577667,1729505707063,"fUSD",-1353.83,0.000468,60,"2024-10-21T10:15:07.063",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577668,1729505707090,"fUSD",-15823.40883401,0.0004689,120,"2024-10-21T10:15:07.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577669,1729505707116,"fUSD",-150.0,0.00046917,120,"2024-10-21T10:15:07.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577670,1729505707143,"fUSD",-9460.01368118,0.00046952,120,"2024-10-21T10:15:07.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577671,1729505707168,"fUSD",-412.0,0.00046986,90,"2024-10-21T10:15:07.168",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577672,1729505707202,"fUSD",-50000.0,0.00047,37,"2024-10-21T10:15:07.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577673,1729505707232,"fUSD",-50000.0,0.00047,47,"2024-10-21T10:15:07.232",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577674,1729505707263,"fUSD",-50000.0,0.00047,57,"2024-10-21T10:15:07.263",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577675,1729505707290,"fUSD",-450.0,0.00047,120,"2024-10-21T10:15:07.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577676,1729505707316,"fUSD",-307.97496235,0.00047,60,"2024-10-21T10:15:07.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577677,1729505707346,"fUSD",-1446.0,0.00047,60,"2024-10-21T10:15:07.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577678,1729505707375,"fUSD",-2862.0,0.00047,120,"2024-10-21T10:15:07.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577679,1729505707402,"fUSD",-3253.04673137,0.00047,120,"2024-10-21T10:15:07.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577680,1729505707430,"fUSD",-50000.0,0.00047,33,"2024-10-21T10:15:07.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577681,1729505707455,"fUSD",-39507.19111706,0.00047,120,"2024-10-21T10:15:07.455",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577682,1729505707480,"fUSD",-2016.2360004,0.00047,120,"2024-10-21T10:15:07.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577683,1729505707507,"fUSD",-448514.1323,0.00047,90,"2024-10-21T10:15:07.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577684,1729505707533,"fUSD",-20000.0,0.00047,120,"2024-10-21T10:15:07.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577685,1729505707559,"fUSD",-40000.0,0.00047,120,"2024-10-21T10:15:07.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577686,1729505707584,"fUSD",-3548.12509083,0.00047,120,"2024-10-21T10:15:07.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577687,1729505707610,"fUSD",-10899.0,0.00047,120,"2024-10-21T10:15:07.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577688,1729505707636,"fUSD",-258.4865,0.00047,90,"2024-10-21T10:15:07.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577689,1729505707662,"fUSD",-380.0,0.00047,60,"2024-10-21T10:15:07.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577690,1729505707689,"fUSD",-245.01104005,0.00047,120,"2024-10-21T10:15:07.689",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577691,1729505707715,"fUSD",-10400.0,0.00047,120,"2024-10-21T10:15:07.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577692,1729505707740,"fUSD",-809.99343062,0.000471,120,"2024-10-21T10:15:07.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577693,1729505708036,"fUSD",-2346.56,0.00047123,120,"2024-10-21T10:15:08.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577694,1729505708064,"fUSD",-98288.96444228,0.0004722,120,"2024-10-21T10:15:08.064",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577695,1729505708092,"fUSD",-594690.23952912,0.000473,120,"2024-10-21T10:15:08.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577696,1729505708120,"fUSD",-1066158.19919444,0.000473,120,"2024-10-21T10:15:08.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577697,1729505708149,"fUSD",-7738.69170087,0.00047335,120,"2024-10-21T10:15:08.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577698,1729505708176,"fUSD",-1000.0,0.00047372,120,"2024-10-21T10:15:08.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577699,1729505708203,"fUSD",-50000.48,0.0004743,120,"2024-10-21T10:15:08.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577700,1729505708230,"fUSD",-401.61999463,0.0004748,115,"2024-10-21T10:15:08.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577701,1729505708258,"fUSD",-260.0,0.000475,30,"2024-10-21T10:15:08.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577702,1729505708286,"fUSD",-75000.0,0.000475,120,"2024-10-21T10:15:08.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577703,1729505708313,"fUSD",-50000.0,0.000475,33,"2024-10-21T10:15:08.313",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577704,1729505708344,"fUSD",-1997.94,0.000475,120,"2024-10-21T10:15:08.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577705,1729505708371,"fUSD",-2346.56,0.00047534,120,"2024-10-21T10:15:08.371",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577706,1729505708399,"fUSD",-254.26057,0.000476,120,"2024-10-21T10:15:08.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577707,1729505708426,"fUSD",-150.0,0.000476,120,"2024-10-21T10:15:08.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577708,1729505708452,"fUSD",-150.0,0.000476,120,"2024-10-21T10:15:08.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577709,1729505708479,"fUSD",-2000.0,0.000477,120,"2024-10-21T10:15:08.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577710,1729505708507,"fUSD",-2000.0,0.000477,120,"2024-10-21T10:15:08.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577711,1729505708534,"fUSD",-478.0,0.000477,120,"2024-10-21T10:15:08.534",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577712,1729505708563,"fUSD",-150.0,0.00047719,120,"2024-10-21T10:15:08.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577713,1729505708590,"fUSD",-29994.74821145,0.000478,120,"2024-10-21T10:15:08.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577714,1729505708617,"fUSD",-2688.996,0.000478,90,"2024-10-21T10:15:08.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577715,1729505708644,"fUSD",-15586.92802486,0.0004788,30,"2024-10-21T10:15:08.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577716,1729505721178,"fUSD",-15137.65340133,0.00046,120,"2024-10-21T10:15:21.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577717,1729505721523,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577718,1729505721552,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577719,1729505721580,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.580",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577720,1729505721608,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.608",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577721,1729505721636,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577722,1729505721666,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577723,1729505721694,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577724,1729505721722,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577725,1729505721749,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577726,1729505721778,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.778",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577727,1729505721805,"fUSD",-208.0,0.00046199,30,"2024-10-21T10:15:21.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577728,1729505721832,"fUSD",-212.0,0.00046199,30,"2024-10-21T10:15:21.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577729,1729505721859,"fUSD",-150.0,0.00046199,30,"2024-10-21T10:15:21.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577730,1729505721884,"fUSD",-150.0,0.00046199,30,"2024-10-21T10:15:21.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577731,1729505721910,"fUSD",-150.0,0.00046199,30,"2024-10-21T10:15:21.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577732,1729505721943,"fUSD",-150.0,0.00046199,30,"2024-10-21T10:15:21.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577733,1729505721973,"fUSD",-484413.02458963,0.0004788,30,"2024-10-21T10:15:21.973",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577734,1729505722003,"fUSD",-560.0,0.000479,120,"2024-10-21T10:15:22.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577735,1729505722032,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577736,1729505722060,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577737,1729505722088,"fUSD",-155.08364947,0.000479,120,"2024-10-21T10:15:22.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577738,1729505722117,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577739,1729505722145,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577740,1729505722174,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577741,1729505722202,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577742,1729505722230,"fUSD",-155.08364934,0.000479,120,"2024-10-21T10:15:22.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577743,1729505722262,"fUSD",-50000.0,0.0004793,120,"2024-10-21T10:15:22.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577744,1729505722290,"fUSD",-500.0,0.00047945,120,"2024-10-21T10:15:22.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577745,1729505722319,"fUSD",-580.88660774,0.00047945,120,"2024-10-21T10:15:22.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577746,1729505722351,"fUSD",-5000.0,0.00047945,120,"2024-10-21T10:15:22.351",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577747,1729505722381,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577748,1729505722410,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577749,1729505722439,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577750,1729505722468,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577751,1729505722496,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577752,1729505722527,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577753,1729505722555,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.555",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577754,1729505722583,"fUSD",-500.0,0.00047945,60,"2024-10-21T10:15:22.583",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577755,1729505722611,"fUSD",-322.26363695,0.00047945,60,"2024-10-21T10:15:22.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577756,1729505722640,"fUSD",-2346.56,0.00047945,120,"2024-10-21T10:15:22.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577757,1729505722668,"fUSD",-1000.0,0.00047999,120,"2024-10-21T10:15:22.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577758,1729505722698,"fUSD",-50000.0,0.00048,38,"2024-10-21T10:15:22.698",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577759,1729505722727,"fUSD",-50000.0,0.00048,48,"2024-10-21T10:15:22.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577760,1729505722759,"fUSD",-50000.0,0.00048,58,"2024-10-21T10:15:22.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577761,1729505722786,"fUSD",-500.0,0.00048,120,"2024-10-21T10:15:22.786",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577762,1729505722812,"fUSD",-317.23131973,0.00048,120,"2024-10-21T10:15:22.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577763,1729505722839,"fUSD",-10231.0829878,0.00048,120,"2024-10-21T10:15:22.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577764,1729505722866,"fUSD",-515.40454011,0.00048,120,"2024-10-21T10:15:22.866",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577765,1729505722892,"fUSD",-500.0,0.00048,120,"2024-10-21T10:15:22.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577766,1729505722921,"fUSD",-160.0,0.00048,90,"2024-10-21T10:15:22.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577767,1729505722952,"fUSD",-50000.0,0.00048,120,"2024-10-21T10:15:22.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577768,1729505722980,"fUSD",-2000.0,0.00048,120,"2024-10-21T10:15:22.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577769,1729505723010,"fUSD",-6497.86461239,0.00048,30,"2024-10-21T10:15:23.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577770,1729505723038,"fUSD",-16232.98631121,0.00048,60,"2024-10-21T10:15:23.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577771,1729505723065,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577772,1729505723093,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577773,1729505723120,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577774,1729505723148,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577775,1729505723175,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577776,1729505723204,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577777,1729505723234,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577778,1729505723263,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.263",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577779,1729505723292,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577780,1729505723319,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577781,1729505723346,"fUSD",-1000.0,0.00048,120,"2024-10-21T10:15:23.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577782,1729505723376,"fUSD",-50000.0,0.00048,35,"2024-10-21T10:15:23.376",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577783,1729505723404,"fUSD",-3552.30943997,0.00048,120,"2024-10-21T10:15:23.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577784,1729505723432,"fUSD",-1635.29636458,0.00048,120,"2024-10-21T10:15:23.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577785,1729505723463,"fUSD",-20000.0,0.00048,120,"2024-10-21T10:15:23.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577786,1729505723492,"fUSD",-20000.0,0.00048,120,"2024-10-21T10:15:23.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577787,1729505723519,"fUSD",-20000.0,0.00048,120,"2024-10-21T10:15:23.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577788,1729505723546,"fUSD",-382.0,0.00048,120,"2024-10-21T10:15:23.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577789,1729505723574,"fUSD",-60000.0,0.00048,120,"2024-10-21T10:15:23.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577790,1729505723600,"fUSD",-19654.43745086,0.00048,120,"2024-10-21T10:15:23.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577791,1729505723627,"fUSD",-8983.05678429,0.00048,120,"2024-10-21T10:15:23.627",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577792,1729505723654,"fUSD",-14408.0684718,0.00048,120,"2024-10-21T10:15:23.654",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577793,1729505723682,"fUSD",-720.0,0.00048,120,"2024-10-21T10:15:23.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577794,1729505723708,"fUSD",-1658.26652353,0.00048,120,"2024-10-21T10:15:23.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577795,1729505723735,"fUSD",-250.0,0.00048,30,"2024-10-21T10:15:23.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577796,1729505723762,"fUSD",-150.0,0.00048081,120,"2024-10-21T10:15:23.762",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577797,1729505723790,"fUSD",-150.0,0.00048126,120,"2024-10-21T10:15:23.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577798,1729505723818,"fUSD",-150.0,0.00048172,120,"2024-10-21T10:15:23.818",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577799,1729505723844,"fUSD",-34536.0,0.0004821,120,"2024-10-21T10:15:23.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577800,1729505723872,"fUSD",-1000.0,0.00048269,120,"2024-10-21T10:15:23.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577801,1729505723899,"fUSD",-1358.0,0.000483,60,"2024-10-21T10:15:23.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577802,1729505723927,"fUSD",-50000.0,0.0004833,120,"2024-10-21T10:15:23.927",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577803,1729505723961,"fUSD",-2346.56,0.00048356,120,"2024-10-21T10:15:23.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577804,1729505723988,"fUSD",-151.0,0.00048411,120,"2024-10-21T10:15:23.988",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577805,1729505724015,"fUSD",-319.62492077,0.00048416,60,"2024-10-21T10:15:24.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577806,1729505724042,"fUSD",-251115.39796059,0.00048418,60,"2024-10-21T10:15:24.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577807,1729505724068,"fUSD",-200.0,0.00048426,60,"2024-10-21T10:15:24.068",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577808,1729505724095,"fUSD",-45601.81331202,0.00048427,60,"2024-10-21T10:15:24.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577809,1729505724124,"fUSD",-251115.39796059,0.00048429,60,"2024-10-21T10:15:24.124",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577810,1729505724151,"fUSD",-612.92768784,0.00048429,60,"2024-10-21T10:15:24.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577811,1729505724178,"fUSD",-50000.0,0.0004843,120,"2024-10-21T10:15:24.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577812,1729505724206,"fUSD",-45601.81331202,0.00048433,60,"2024-10-21T10:15:24.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577813,1729505724233,"fUSD",-487.97697827,0.00048434,60,"2024-10-21T10:15:24.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577814,1729505724260,"fUSD",-1610.31760471,0.00048434,60,"2024-10-21T10:15:24.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577815,1729505724287,"fUSD",-4213.0,0.0004844,30,"2024-10-21T10:15:24.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577816,1729505724315,"fUSD",-460.95516871,0.00048445,60,"2024-10-21T10:15:24.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577817,1729505724344,"fUSD",-251115.39796059,0.00048447,60,"2024-10-21T10:15:24.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577818,1729505724374,"fUSD",-612.92768784,0.00048449,60,"2024-10-21T10:15:24.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577819,1729505724401,"fUSD",-9460.01368118,0.00048452,120,"2024-10-21T10:15:24.401",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577820,1729505724430,"fUSD",-487.97697827,0.00048459,60,"2024-10-21T10:15:24.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577821,1729505724457,"fUSD",-45601.81331202,0.0004846,60,"2024-10-21T10:15:24.457",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577822,1729505724689,"fUSD",-30303.96668896,0.00048466,60,"2024-10-21T10:15:24.689",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577823,1729505724716,"fUSD",-319.62492077,0.00048468,60,"2024-10-21T10:15:24.716",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577824,1729505724743,"fUSD",-200.0,0.00048473,60,"2024-10-21T10:15:24.743",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577825,1729505724771,"fUSD",-45601.81331202,0.00048474,60,"2024-10-21T10:15:24.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577826,1729505724799,"fUSD",-1239.94455562,0.00048474,60,"2024-10-21T10:15:24.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577827,1729505724826,"fUSD",-680.24874588,0.00048475,60,"2024-10-21T10:15:24.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577828,1729505724853,"fUSD",-680.24874588,0.00048475,60,"2024-10-21T10:15:24.853",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577829,1729505724882,"fUSD",-460.95516871,0.00048481,60,"2024-10-21T10:15:24.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577830,1729505724910,"fUSD",-319.62492077,0.00048484,60,"2024-10-21T10:15:24.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577831,1729505724939,"fUSD",-34241.77027001,0.00048493,60,"2024-10-21T10:15:24.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577832,1729505724968,"fUSD",-460.95516871,0.00048494,60,"2024-10-21T10:15:24.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577833,1729505724996,"fUSD",-30303.96668896,0.00048497,60,"2024-10-21T10:15:24.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577834,1729505725026,"fUSD",-17911.0,0.000485,120,"2024-10-21T10:15:25.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577835,1729505725054,"fUSD",-50000.0,0.000485,35,"2024-10-21T10:15:25.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577836,1729505725084,"fUSD",-460.95516871,0.000485,60,"2024-10-21T10:15:25.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577837,1729505725112,"fUSD",-680.24874588,0.00048506,60,"2024-10-21T10:15:25.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577838,1729505725139,"fUSD",-487.97697827,0.00048507,60,"2024-10-21T10:15:25.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577839,1729505725177,"fUSD",-1610.31760471,0.00048509,60,"2024-10-21T10:15:25.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577840,1729505725210,"fUSD",-612.92768784,0.0004851,60,"2024-10-21T10:15:25.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577841,1729505725243,"fUSD",-460.95516871,0.00048514,60,"2024-10-21T10:15:25.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577842,1729505725274,"fUSD",-34241.77027001,0.00048528,60,"2024-10-21T10:15:25.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577843,1729505725302,"fUSD",-680.24874588,0.00048531,60,"2024-10-21T10:15:25.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577844,1729505725331,"fUSD",-30303.96668896,0.00048532,60,"2024-10-21T10:15:25.331",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577845,1729505725360,"fUSD",-487.97697827,0.00048535,60,"2024-10-21T10:15:25.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577846,1729505725393,"fUSD",-200.0,0.00048537,60,"2024-10-21T10:15:25.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577847,1729505725422,"fUSD",-251115.39796059,0.00048538,60,"2024-10-21T10:15:25.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577848,1729505725451,"fUSD",-487.97697827,0.00048546,60,"2024-10-21T10:15:25.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577849,1729505725479,"fUSD",-30303.96668896,0.00048551,60,"2024-10-21T10:15:25.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577850,1729505725510,"fUSD",-45601.81331202,0.00048568,60,"2024-10-21T10:15:25.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577851,1729505725541,"fUSD",-612.92768784,0.0004857,60,"2024-10-21T10:15:25.541",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577852,1729505725568,"fUSD",-34241.77027001,0.00048579,60,"2024-10-21T10:15:25.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577853,1729505725595,"fUSD",-34241.77027001,0.0004858,60,"2024-10-21T10:15:25.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577854,1729505725623,"fUSD",-234584.93684658,0.00048584,60,"2024-10-21T10:15:25.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577855,1729505739316,"fUSD",155.95,0.00010959,2,"2024-10-21T10:15:39.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577930,1729505894126,"fUSD",250.0,0.0001,2,"2024-10-21T10:18:14.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578497,1729506260864,"fUSD",162.18,0.00010959,2,"2024-10-21T10:24:20.864",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578499,1729506361979,"fUSD",1292.967004,0.00010945,2,"2024-10-21T10:26:01.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578500,1729506392029,"fUSD",187.79240834,0.00010999,2,"2024-10-21T10:26:32.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578501,1729506392067,"fUSD",500.0,0.00010999,2,"2024-10-21T10:26:32.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578502,1729506392108,"fUSD",462.72181558,0.00010999,2,"2024-10-21T10:26:32.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578503,1729506394040,"fUSD",444.59203914,0.00010999,2,"2024-10-21T10:26:34.040",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578507,1729506436892,"fUSD",400.0,0.000107,3,"2024-10-21T10:27:16.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578508,1729506439025,"fUSD",900.0,0.000108,3,"2024-10-21T10:27:19.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578509,1729506441165,"fUSD",1300.0,0.000109,3,"2024-10-21T10:27:21.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578514,1729506541373,"fUSD",300.0,0.00010999,2,"2024-10-21T10:29:01.373",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578515,1729506545706,"fUSD",647.86201454,0.000109,2,"2024-10-21T10:29:05.706",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578532,1729506631488,"fUSD",-4750.32134289,0.00011,2,"2024-10-21T10:30:31.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578536,1729506631573,"fUSD",-1914.03894294,0.00011,2,"2024-10-21T10:30:31.573",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578537,1729506631589,"fUSD",-344.33408279,0.00011,2,"2024-10-21T10:30:31.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578538,1729506631674,"fUSD",-6096.70782314,0.00011,2,"2024-10-21T10:30:31.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578539,1729506631692,"fUSD",-320.25724888,0.00011,2,"2024-10-21T10:30:31.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578540,1729506631704,"fUSD",-684.1,0.00011,2,"2024-10-21T10:30:31.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578580,1729506639578,"fUSD",-36445.9879632,0.00011,2,"2024-10-21T10:30:39.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578594,1729506642578,"fUSD",-20601.10981345,0.00011,2,"2024-10-21T10:30:42.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578595,1729506642591,"fUSD",-12545.2500012,0.00011,2,"2024-10-21T10:30:42.591",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578596,1729506642602,"fUSD",-2053.875,0.00011,2,"2024-10-21T10:30:42.602",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578597,1729506642665,"fUSD",-7666.42050383,0.00011,2,"2024-10-21T10:30:42.665",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578604,1729506690760,"fUSD",-2996.93633646,0.00011,2,"2024-10-21T10:31:30.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578605,1729506690785,"fUSD",-2103.21801161,0.00011,2,"2024-10-21T10:31:30.785",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578606,1729506691349,"fUSD",-6210.92262463,0.00011,2,"2024-10-21T10:31:31.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578607,1729506691364,"fUSD",-37191.318,0.00011,2,"2024-10-21T10:31:31.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578608,1729506691378,"fUSD",-7164.65151391,0.00011,2,"2024-10-21T10:31:31.378",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578609,1729506691620,"fUSD",300.0,0.00010999,2,"2024-10-21T10:31:31.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578610,1729506692186,"fUSD",793.0,0.00026,60,"2024-10-21T10:31:32.186",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578611,1729506879574,"fUSD",150.0,0.0001099,2,"2024-10-21T10:34:39.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578612,1729507111267,"fUSD",213.914,0.0001078,2,"2024-10-21T10:38:31.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578613,1729507285791,"fUSD",688.0,0.00026,60,"2024-10-21T10:41:25.791",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578614,1729507356604,"fUSD",158.25,0.00010959,2,"2024-10-21T10:42:36.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578615,1729507429435,"fUSD",784.27752062,0.00010999,2,"2024-10-21T10:43:49.435",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578616,1729507549166,"fUSD",236.9904229,0.000109,2,"2024-10-21T10:45:49.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578617,1729507623544,"fUSD",300.0,0.000106,3,"2024-10-21T10:47:03.544",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578618,1729507625694,"fUSD",600.0,0.000107,3,"2024-10-21T10:47:05.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578620,1729507627899,"fUSD",1000.0,0.000108,3,"2024-10-21T10:47:07.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578621,1729507630267,"fUSD",1300.0,0.000109,3,"2024-10-21T10:47:10.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578622,1729507657155,"fUSD",3440.74696387,0.000109,2,"2024-10-21T10:47:37.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578641,1729507772003,"fUSD",250.0,0.0001,2,"2024-10-21T10:49:32.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578642,1729507805369,"fUSD",250.88171432,0.00010846,2,"2024-10-21T10:50:05.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578644,1729507831657,"fUSD",-19903.58630826,0.00011,2,"2024-10-21T10:50:31.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578645,1729507831727,"fUSD",-3668.04861046,0.00011,2,"2024-10-21T10:50:31.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578646,1729507831739,"fUSD",-3419.0,0.00011,2,"2024-10-21T10:50:31.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578647,1729507831751,"fUSD",-297.04785907,0.00011,2,"2024-10-21T10:50:31.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578648,1729507831763,"fUSD",-654.11630791,0.00011,2,"2024-10-21T10:50:31.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578649,1729507831980,"fUSD",-1055.69681033,0.00011,2,"2024-10-21T10:50:31.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578650,1729507831992,"fUSD",-3767.00744455,0.00011,2,"2024-10-21T10:50:31.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578681,1729507837733,"fUSD",-13003.02922992,0.00011,2,"2024-10-21T10:50:37.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578683,1729507837867,"fUSD",-7277.5005,0.00011,2,"2024-10-21T10:50:37.867",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578684,1729507837995,"fUSD",-11724.27234,0.00011,2,"2024-10-21T10:50:37.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578685,1729507838007,"fUSD",-1004.29035983,0.00011,2,"2024-10-21T10:50:38.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578721,1729507839777,"fUSD",-285361.6488,0.00011,2,"2024-10-21T10:50:39.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578732,1729507842511,"fUSD",150.0,0.000115,3,"2024-10-21T10:50:42.511",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578736,1729507842882,"fUSD",-6032.37977617,0.00011,2,"2024-10-21T10:50:42.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578737,1729507843019,"fUSD",-33624.99999999,0.00011,2,"2024-10-21T10:50:43.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578748,1729507871690,"fUSD",500.0,0.00010999,2,"2024-10-21T10:51:11.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578749,1729507871730,"fUSD",164.017364,0.00010999,2,"2024-10-21T10:51:11.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578750,1729507871769,"fUSD",500.0,0.00010999,2,"2024-10-21T10:51:11.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578751,1729507871815,"fUSD",487.42558683,0.00010999,2,"2024-10-21T10:51:11.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578752,1729507878027,"fUSD",2300.0,0.000107,3,"2024-10-21T10:51:18.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578753,1729507880135,"fUSD",4600.0,0.000108,3,"2024-10-21T10:51:20.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578754,1729507882291,"fUSD",7000.0,0.000109,3,"2024-10-21T10:51:22.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578755,1729507909497,"fUSD",156.45,0.00010959,2,"2024-10-21T10:51:49.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578756,1729507952375,"fUSD",249.01,0.00025323,120,"2024-10-21T10:52:32.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578757,1729508018659,"fUSD",629.50360548,0.000109,2,"2024-10-21T10:53:38.659",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578758,1729508227623,"fUSD",3727.39665301,0.000109,2,"2024-10-21T10:57:07.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578759,1729508243386,"fUSD",500.0,0.00010999,2,"2024-10-21T10:57:23.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578760,1729508243423,"fUSD",288.7174257,0.00010999,2,"2024-10-21T10:57:23.423",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578762,1729508311292,"fUSD",2965.788,0.0001078,2,"2024-10-21T10:58:31.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578763,1729508446604,"fUSD",1339.4121,0.000109,2,"2024-10-21T11:00:46.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578764,1729508473455,"fUSD",156.05,0.00010959,2,"2024-10-21T11:01:13.455",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578765,1729508708216,"fUSD",5636.964,0.000109,2,"2024-10-21T11:05:08.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578766,1729508797939,"fUSD",3354.65698779,0.000109,2,"2024-10-21T11:06:37.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578767,1729508844474,"fUSD",1800.0,0.000107,3,"2024-10-21T11:07:24.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578768,1729508846629,"fUSD",3600.0,0.000108,3,"2024-10-21T11:07:26.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578770,1729508848732,"fUSD",5400.0,0.000109,3,"2024-10-21T11:07:28.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578772,1729508943258,"fUSD",150.0,0.00010999,2,"2024-10-21T11:09:03.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578773,1729508973168,"fUSD",5649.4608,0.000109,2,"2024-10-21T11:09:33.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578774,1729509014497,"fUSD",271.83,0.00024945,120,"2024-10-21T11:10:14.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578796,1729509037977,"fUSD",-33053.21471294,0.00011,2,"2024-10-21T11:10:37.977",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578797,1729509038041,"fUSD",-264.28414064,0.00011,2,"2024-10-21T11:10:38.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579262,1729509042987,"fUSD",-268.66924639,0.00011,2,"2024-10-21T11:10:42.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579264,1729509043002,"fUSD",-1064.14486394,0.00011,2,"2024-10-21T11:10:43.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579266,1729509043015,"fUSD",-4579.21889902,0.00011,2,"2024-10-21T11:10:43.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579284,1729509043183,"fUSD",-265.15522843,0.00011,2,"2024-10-21T11:10:43.183",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579689,1729509047454,"fUSD",162.18,0.00010959,2,"2024-10-21T11:10:47.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580417,1729509056016,"fUSD",165.26950965,0.00010999,2,"2024-10-21T11:10:56.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580419,1729509060142,"fUSD",500.0,0.00026,120,"2024-10-21T11:11:00.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580420,1729509076478,"fUSD",86414.3151,0.000109,2,"2024-10-21T11:11:16.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580421,1729509085195,"fUSD",234.02687094,0.00010999,2,"2024-10-21T11:11:25.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580422,1729509095361,"fUSD",264.68941254,0.00010999,2,"2024-10-21T11:11:35.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580423,1729509122640,"fUSD",159.71465229,0.000109,2,"2024-10-21T11:12:02.640",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580424,1729509164660,"fUSD",505.82396376,0.00010973,2,"2024-10-21T11:12:44.660",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580425,1729509172781,"fUSD",921.9431,0.000109,2,"2024-10-21T11:12:52.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580426,1729509274026,"fUSD",150.0,0.0001099,2,"2024-10-21T11:14:34.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580427,1729509361549,"fUSD",-69000.0,0.00011,2,"2024-10-21T11:16:01.549",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580428,1729509368290,"fUSD",6461.56879939,0.000109,2,"2024-10-21T11:16:08.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580429,1729509439210,"fUSD",-25000.0,0.00011,2,"2024-10-21T11:17:19.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580430,1729509441334,"fUSD",9122.7894,0.000109,2,"2024-10-21T11:17:21.334",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580431,1729509511307,"fUSD",2372.631,0.0001078,2,"2024-10-21T11:18:31.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580432,1729509581181,"fUSD",250.0,0.0001,2,"2024-10-21T11:19:41.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580433,1729509616466,"fUSD",199.2,0.00024961,120,"2024-10-21T11:20:16.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580434,1729509650399,"fUSD",160.7,0.00010959,2,"2024-10-21T11:20:50.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580438,1729509938812,"fUSD",5815.41191937,0.000109,2,"2024-10-21T11:25:38.812",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580440,1729510025381,"fUSD",1200.0,0.000107,3,"2024-10-21T11:27:05.381",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580441,1729510027171,"fUSD",2500.0,0.000108,3,"2024-10-21T11:27:07.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580442,1729510029281,"fUSD",3800.0,0.000109,3,"2024-10-21T11:27:09.281",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580475,1729510232087,"fUSD",-671.28,0.00011,2,"2024-10-21T11:30:32.087",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580476,1729510232133,"fUSD",-313.45570478,0.00011,2,"2024-10-21T11:30:32.133",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580477,1729510232168,"fUSD",-260.36775229,0.00011,2,"2024-10-21T11:30:32.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580478,1729510232215,"fUSD",-54762.90000002,0.00011,2,"2024-10-21T11:30:32.215",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580479,1729510232355,"fUSD",-360.50156887,0.00011,2,"2024-10-21T11:30:32.355",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580480,1729510232367,"fUSD",-397.42457406,0.00011,2,"2024-10-21T11:30:32.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580481,1729510232394,"fUSD",-285.30957667,0.00011,2,"2024-10-21T11:30:32.394",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580512,1729510238290,"fUSD",-11101.19986199,0.00011,2,"2024-10-21T11:30:38.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580513,1729510238302,"fUSD",-511.64502855,0.00011,2,"2024-10-21T11:30:38.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580514,1729510238319,"fUSD",-404.64145571,0.00011,2,"2024-10-21T11:30:38.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580515,1729510238331,"fUSD",-279.4315376,0.00011,2,"2024-10-21T11:30:38.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580516,1729510238343,"fUSD",-35975.88818421,0.00011,2,"2024-10-21T11:30:38.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580517,1729510238354,"fUSD",-1858.427974,0.00011,2,"2024-10-21T11:30:38.354",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580518,1729510238367,"fUSD",-2708.181532,0.00011,2,"2024-10-21T11:30:38.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580519,1729510238379,"fUSD",-285.68778936,0.00011,2,"2024-10-21T11:30:38.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580520,1729510238391,"fUSD",-398.46499639,0.00011,2,"2024-10-21T11:30:38.391",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580521,1729510238403,"fUSD",-789.15183684,0.00011,2,"2024-10-21T11:30:38.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580522,1729510238419,"fUSD",-4102.02946677,0.00011,2,"2024-10-21T11:30:38.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580523,1729510238430,"fUSD",-865.69,0.00011,2,"2024-10-21T11:30:38.430",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580524,1729510238442,"fUSD",-3545.23258283,0.00011,2,"2024-10-21T11:30:38.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580525,1729510238453,"fUSD",-4363.59582778,0.00011,2,"2024-10-21T11:30:38.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580526,1729510238508,"fUSD",-1330229.47464127,0.00011,2,"2024-10-21T11:30:38.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580527,1729510238518,"fUSD",-650667.62534397,0.00011,2,"2024-10-21T11:30:38.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580528,1729510238529,"fUSD",-222.0,0.00011,2,"2024-10-21T11:30:38.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580529,1729510238539,"fUSD",-400.0,0.00011,2,"2024-10-21T11:30:38.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580530,1729510238548,"fUSD",-368192.77473028,0.00011,2,"2024-10-21T11:30:38.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580531,1729510238558,"fUSD",-1708.5,0.00011,2,"2024-10-21T11:30:38.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580532,1729510238573,"fUSD",-76074.19389724,0.00011,2,"2024-10-21T11:30:38.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580533,1729510238582,"fUSD",-300.0,0.00012,2,"2024-10-21T11:30:38.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580534,1729510238592,"fUSD",-151.0,0.00012329,2,"2024-10-21T11:30:38.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580535,1729510238602,"fUSD",-151.0,0.00012329,2,"2024-10-21T11:30:38.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580536,1729510238611,"fUSD",-5815.41191937,0.00012448,2,"2024-10-21T11:30:38.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580537,1729510238621,"fUSD",-151.97713373,0.000125,3,"2024-10-21T11:30:38.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580538,1729510238630,"fUSD",-648.6580915,0.00013698,2,"2024-10-21T11:30:38.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580539,1729510238639,"fUSD",-500.0,0.00013773,2,"2024-10-21T11:30:38.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580541,1729510238649,"fUSD",-2075.06,0.000138,2,"2024-10-21T11:30:38.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580543,1729510238658,"fUSD",-151.296905,0.000138,2,"2024-10-21T11:30:38.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580545,1729510238667,"fUSD",-151.0,0.000138,2,"2024-10-21T11:30:38.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580546,1729510238677,"fUSD",-151.0,0.000138,2,"2024-10-21T11:30:38.677",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580548,1729510238686,"fUSD",-224565.860702,0.000138,2,"2024-10-21T11:30:38.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580550,1729510238695,"fUSD",-338.94,0.000138,2,"2024-10-21T11:30:38.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580552,1729510238705,"fUSD",-499.99,0.00013873,2,"2024-10-21T11:30:38.705",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580554,1729510238714,"fUSD",-255.0,0.000139,2,"2024-10-21T11:30:38.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580556,1729510238723,"fUSD",-259.401459,0.000139,2,"2024-10-21T11:30:38.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580558,1729510238733,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580560,1729510238742,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580562,1729510238752,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580564,1729510238762,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580566,1729510238771,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580568,1729510238781,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580570,1729510238791,"fUSD",-264.933384,0.000139,2,"2024-10-21T11:30:38.791",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580572,1729510238800,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.800",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580574,1729510238810,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.810",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580576,1729510238826,"fUSD",-223.569799,0.000139,2,"2024-10-21T11:30:38.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580578,1729510238841,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580580,1729510238851,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580582,1729510238860,"fUSD",-151.775977,0.000139,2,"2024-10-21T11:30:38.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580584,1729510238870,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580586,1729510238881,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580588,1729510238892,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580591,1729510238903,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.903",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580593,1729510238914,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.914",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580596,1729510238924,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.924",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580599,1729510238933,"fUSD",-151.615928,0.000139,2,"2024-10-21T11:30:38.933",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580601,1729510238943,"fUSD",-151.741088,0.000139,2,"2024-10-21T11:30:38.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580603,1729510238953,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.953",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580605,1729510238963,"fUSD",-151.686004,0.000139,2,"2024-10-21T11:30:38.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580607,1729510238972,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580609,1729510238982,"fUSD",-298.092864,0.000139,2,"2024-10-21T11:30:38.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580611,1729510238991,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:38.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580613,1729510239001,"fUSD",-166.40641,0.000139,2,"2024-10-21T11:30:39.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580615,1729510239010,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580617,1729510239019,"fUSD",-252.071626,0.000139,2,"2024-10-21T11:30:39.019",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580619,1729510239028,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.028",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580621,1729510239039,"fUSD",-245.92541,0.000139,2,"2024-10-21T11:30:39.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580623,1729510239049,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580625,1729510239059,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580627,1729510239072,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580629,1729510239082,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580631,1729510239092,"fUSD",-185.684918,0.000139,2,"2024-10-21T11:30:39.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580633,1729510239102,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580635,1729510239112,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580637,1729510239121,"fUSD",-5000.0,0.000139,5,"2024-10-21T11:30:39.121",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580639,1729510239131,"fUSD",-297.906892,0.000139,2,"2024-10-21T11:30:39.131",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580641,1729510239140,"fUSD",-151.0,0.000139,2,"2024-10-21T11:30:39.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580643,1729510239150,"fUSD",-166.610727,0.000139,2,"2024-10-21T11:30:39.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580645,1729510239160,"fUSD",-59295.9840487,0.000139,2,"2024-10-21T11:30:39.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580647,1729510239169,"fUSD",-5815.41191937,0.00013996,2,"2024-10-21T11:30:39.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580649,1729510239179,"fUSD",-150.99,0.00013996,2,"2024-10-21T11:30:39.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580651,1729510239188,"fUSD",-43090.22,0.00013996,2,"2024-10-21T11:30:39.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580653,1729510239198,"fUSD",-266.0,0.00014,2,"2024-10-21T11:30:39.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580655,1729510239207,"fUSD",-350.0,0.00014,2,"2024-10-21T11:30:39.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580657,1729510239217,"fUSD",-201.21498285,0.00015,2,"2024-10-21T11:30:39.217",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580659,1729510239226,"fUSD",-5389.0,0.00015,2,"2024-10-21T11:30:39.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580661,1729510239235,"fUSD",-494.50452119,0.00015,2,"2024-10-21T11:30:39.235",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580663,1729510239245,"fUSD",-10022.54851456,0.0001513,2,"2024-10-21T11:30:39.245",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580665,1729510239255,"fUSD",-1000.0,0.00015142,2,"2024-10-21T11:30:39.255",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580667,1729510239265,"fUSD",-1215.74777992,0.00015235,2,"2024-10-21T11:30:39.265",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580669,1729510239274,"fUSD",-565.58502372,0.000153,2,"2024-10-21T11:30:39.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580671,1729510239283,"fUSD",-1000.0,0.00015525,2,"2024-10-21T11:30:39.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580673,1729510239293,"fUSD",-761.0,0.00015535,2,"2024-10-21T11:30:39.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580675,1729510239303,"fUSD",-150.0,0.00015542,2,"2024-10-21T11:30:39.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580677,1729510239317,"fUSD",-5815.41191937,0.00015544,2,"2024-10-21T11:30:39.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580679,1729510239328,"fUSD",-250.0,0.0001575,2,"2024-10-21T11:30:39.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580681,1729510239337,"fUSD",-2946.02106951,0.000159,2,"2024-10-21T11:30:39.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580683,1729510239347,"fUSD",-266.4692806,0.00016,2,"2024-10-21T11:30:39.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580685,1729510239357,"fUSD",-400.0,0.00016,2,"2024-10-21T11:30:39.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580687,1729510239367,"fUSD",-856.33,0.00016643,2,"2024-10-21T11:30:39.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580689,1729510239376,"fUSD",-1719.77,0.00016817,2,"2024-10-21T11:30:39.376",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580691,1729510239386,"fUSD",-5815.41191937,0.00017092,2,"2024-10-21T11:30:39.386",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580693,1729510239396,"fUSD",-779.0,0.000171,2,"2024-10-21T11:30:39.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580694,1729510239405,"fUSD",-500.0,0.00017146,2,"2024-10-21T11:30:39.405",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580696,1729510239415,"fUSD",-2847.0,0.000172,2,"2024-10-21T11:30:39.415",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580698,1729510239425,"fUSD",-151.0,0.000172,2,"2024-10-21T11:30:39.425",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580700,1729510239434,"fUSD",-288.0,0.0001726,2,"2024-10-21T11:30:39.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580702,1729510239444,"fUSD",-151.0,0.00017465,2,"2024-10-21T11:30:39.444",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580704,1729510239454,"fUSD",-151.0,0.00017465,2,"2024-10-21T11:30:39.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580707,1729510239464,"fUSD",-1000.0,0.00017466,2,"2024-10-21T11:30:39.464",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580709,1729510239474,"fUSD",-450.0,0.00018,2,"2024-10-21T11:30:39.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580711,1729510239487,"fUSD",-4543.71953012,0.00018,2,"2024-10-21T11:30:39.487",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580713,1729510239497,"fUSD",-271.83,0.00018142,2,"2024-10-21T11:30:39.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580715,1729510239506,"fUSD",-448.0,0.00018143,2,"2024-10-21T11:30:39.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580717,1729510239515,"fUSD",-1245.0,0.00018143,2,"2024-10-21T11:30:39.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580719,1729510239525,"fUSD",-299.829,0.00018143,2,"2024-10-21T11:30:39.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580721,1729510239534,"fUSD",-199.2,0.00018153,2,"2024-10-21T11:30:39.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580723,1729510239544,"fUSD",-250.0,0.00018367,2,"2024-10-21T11:30:39.544",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580725,1729510239554,"fUSD",-179.48,0.00018426,2,"2024-10-21T11:30:39.554",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580727,1729510239563,"fUSD",-200.0,0.00018446,2,"2024-10-21T11:30:39.563",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580729,1729510239573,"fUSD",-250.0,0.00018469,2,"2024-10-21T11:30:39.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580731,1729510239583,"fUSD",-150.19,0.00018472,2,"2024-10-21T11:30:39.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580733,1729510239592,"fUSD",-160.39,0.00018487,2,"2024-10-21T11:30:39.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580735,1729510239602,"fUSD",-2075.06,0.000185,2,"2024-10-21T11:30:39.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580737,1729510239611,"fUSD",-163.08,0.00018508,2,"2024-10-21T11:30:39.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580739,1729510239620,"fUSD",-5815.41191937,0.00018639,2,"2024-10-21T11:30:39.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580741,1729510239630,"fUSD",-150.0,0.00018664,2,"2024-10-21T11:30:39.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580742,1729510239639,"fUSD",-8262.0,0.000187,2,"2024-10-21T11:30:39.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580744,1729510239649,"fUSD",-200.0,0.00018788,2,"2024-10-21T11:30:39.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580746,1729510239659,"fUSD",-856.33,0.00018907,2,"2024-10-21T11:30:39.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580749,1729510239670,"fUSD",-167.0,0.00019045,2,"2024-10-21T11:30:39.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580751,1729510239680,"fUSD",-500.0,0.0001905,2,"2024-10-21T11:30:39.680",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580752,1729510239689,"fUSD",-196.73,0.00019178,2,"2024-10-21T11:30:39.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580754,1729510239699,"fUSD",-11521.0,0.000193,3,"2024-10-21T11:30:39.699",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580755,1729510239708,"fUSD",-151.0,0.00019406,2,"2024-10-21T11:30:39.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580757,1729510239719,"fUSD",-154.815276,0.00019406,2,"2024-10-21T11:30:39.719",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580759,1729510239728,"fUSD",-1000.0,0.00019406,2,"2024-10-21T11:30:39.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580761,1729510239738,"fUSD",-160.39,0.00019411,2,"2024-10-21T11:30:39.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580763,1729510239748,"fUSD",-150.0,0.00019535,2,"2024-10-21T11:30:39.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580765,1729510239758,"fUSD",-164.0,0.00019535,2,"2024-10-21T11:30:39.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580767,1729510239768,"fUSD",-150.596,0.00019535,2,"2024-10-21T11:30:39.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580769,1729510239778,"fUSD",-285.663,0.00019535,2,"2024-10-21T11:30:39.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580771,1729510239787,"fUSD",-150.0,0.00019535,2,"2024-10-21T11:30:39.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580773,1729510239797,"fUSD",-165.491,0.00019535,2,"2024-10-21T11:30:39.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580775,1729510239806,"fUSD",-152.352,0.00019535,2,"2024-10-21T11:30:39.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580777,1729510239817,"fUSD",-156.964,0.00019535,2,"2024-10-21T11:30:39.817",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580780,1729510239827,"fUSD",-200.0,0.00019535,2,"2024-10-21T11:30:39.827",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580781,1729510239842,"fUSD",-11000.0,0.000199,2,"2024-10-21T11:30:39.842",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580783,1729510239851,"fUSD",-151.0,0.000199,2,"2024-10-21T11:30:39.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580786,1729510239862,"fUSD",-151.0,0.000199,2,"2024-10-21T11:30:39.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580787,1729510239872,"fUSD",-151.0,0.000199,2,"2024-10-21T11:30:39.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580789,1729510239881,"fUSD",-11521.0,0.000199,5,"2024-10-21T11:30:39.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580791,1729510239891,"fUSD",-500.0,0.0002,2,"2024-10-21T11:30:39.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580794,1729510239901,"fUSD",-528.99235,0.0002,2,"2024-10-21T11:30:39.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580796,1729510239912,"fUSD",-5591.39,0.0002,2,"2024-10-21T11:30:39.912",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580798,1729510239921,"fUSD",-7970.07844109,0.0002,2,"2024-10-21T11:30:39.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580800,1729510239931,"fUSD",-172.65,0.0002,2,"2024-10-21T11:30:39.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580802,1729510239940,"fUSD",-151.0,0.000201,2,"2024-10-21T11:30:39.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580804,1729510239950,"fUSD",-5815.41191937,0.00020187,2,"2024-10-21T11:30:39.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580807,1729510239959,"fUSD",-160.39,0.00020336,2,"2024-10-21T11:30:39.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580810,1729510239971,"fUSD",-271.83,0.0002041,2,"2024-10-21T11:30:39.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580812,1729510239980,"fUSD",-1000.0,0.0002042,2,"2024-10-21T11:30:39.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580847,1729510239990,"fUSD",-199.2,0.00020423,2,"2024-10-21T11:30:39.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580849,1729510240304,"fUSD",-197.44,0.00020453,2,"2024-10-21T11:30:40.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580851,1729510240315,"fUSD",-2075.06,0.000206,2,"2024-10-21T11:30:40.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580853,1729510240326,"fUSD",-14850.51595678,0.00021,2,"2024-10-21T11:30:40.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580855,1729510240336,"fUSD",-856.33,0.00021171,2,"2024-10-21T11:30:40.336",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580858,1729510240347,"fUSD",-756.49,0.00021178,2,"2024-10-21T11:30:40.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580860,1729510240358,"fUSD",-756.49,0.00021178,2,"2024-10-21T11:30:40.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580862,1729510240368,"fUSD",-755.8,0.00021178,2,"2024-10-21T11:30:40.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580864,1729510240379,"fUSD",-160.39,0.0002126,2,"2024-10-21T11:30:40.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580866,1729510240389,"fUSD",-1000.0,0.00021347,2,"2024-10-21T11:30:40.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580868,1729510240399,"fUSD",-151.0,0.00021735,2,"2024-10-21T11:30:40.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580870,1729510240408,"fUSD",-206.167162,0.00021735,2,"2024-10-21T11:30:40.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580872,1729510240418,"fUSD",-5815.41191937,0.00021735,2,"2024-10-21T11:30:40.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580874,1729510240428,"fUSD",-375.0,0.00021917,2,"2024-10-21T11:30:40.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580876,1729510240438,"fUSD",-174.58,0.00021918,2,"2024-10-21T11:30:40.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580878,1729510240447,"fUSD",-174.55,0.00021918,2,"2024-10-21T11:30:40.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580880,1729510240457,"fUSD",-550.0,0.00022,2,"2024-10-21T11:30:40.457",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580882,1729510240467,"fUSD",-160.39,0.00022184,2,"2024-10-21T11:30:40.467",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580884,1729510240477,"fUSD",-561.1196419,0.00022423,2,"2024-10-21T11:30:40.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580886,1729510240488,"fUSD",-150.0,0.00022535,2,"2024-10-21T11:30:40.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580888,1729510240499,"fUSD",-150.0,0.00022535,2,"2024-10-21T11:30:40.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580890,1729510240508,"fUSD",-150.0,0.00022535,2,"2024-10-21T11:30:40.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580892,1729510240518,"fUSD",-271.83,0.00022678,2,"2024-10-21T11:30:40.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580894,1729510240528,"fUSD",-199.2,0.00022692,2,"2024-10-21T11:30:40.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580896,1729510240537,"fUSD",-424.39,0.00023096,2,"2024-10-21T11:30:40.537",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580898,1729510240547,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580900,1729510240556,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580902,1729510240568,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.568",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580904,1729510240578,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580906,1729510240588,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580908,1729510240597,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.597",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580910,1729510240606,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580912,1729510240617,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.617",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580914,1729510240626,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580916,1729510240636,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580918,1729510240645,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580920,1729510240655,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580922,1729510240664,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580924,1729510240674,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580926,1729510240683,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.683",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580928,1729510240693,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580930,1729510240702,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:30:40.702",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580932,1729510240712,"fUSD",-5815.41191937,0.00023283,2,"2024-10-21T11:30:40.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580934,1729510240721,"fUSD",-1000.0,0.00023287,2,"2024-10-21T11:30:40.721",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580936,1729510240731,"fUSD",-151.0,0.00023368,7,"2024-10-21T11:30:40.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580938,1729510240740,"fUSD",-5015.61,0.00023368,2,"2024-10-21T11:30:40.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580940,1729510240749,"fUSD",-6331.61,0.00023368,2,"2024-10-21T11:30:40.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580942,1729510240759,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.759",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580944,1729510240768,"fUSD",-489.35,0.0002337,2,"2024-10-21T11:30:40.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580946,1729510240778,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580948,1729510240787,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580950,1729510240797,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580952,1729510240806,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580954,1729510240818,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580956,1729510240828,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580958,1729510240844,"fUSD",-535.69,0.0002337,2,"2024-10-21T11:30:40.844",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580960,1729510240853,"fUSD",-235.45,0.0002337,2,"2024-10-21T11:30:40.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580962,1729510240863,"fUSD",-856.33,0.00023434,2,"2024-10-21T11:30:40.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580964,1729510240873,"fUSD",-160.94714642,0.0002378,2,"2024-10-21T11:30:40.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580966,1729510240882,"fUSD",-86801.3644558,0.000238,2,"2024-10-21T11:30:40.882",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580968,1729510240891,"fUSD",-151.0,0.000238,7,"2024-10-21T11:30:40.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580970,1729510240901,"fUSD",-151.0,0.000238,7,"2024-10-21T11:30:40.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580972,1729510240912,"fUSD",-500.0,0.00023873,2,"2024-10-21T11:30:40.912",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580974,1729510240922,"fUSD",-280.32737862,0.00023873,2,"2024-10-21T11:30:40.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580976,1729510240931,"fUSD",-500.0,0.00023873,2,"2024-10-21T11:30:40.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580978,1729510240940,"fUSD",-192899.43441372,0.0002388,2,"2024-10-21T11:30:40.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580980,1729510240949,"fUSD",-151.0,0.0002388,7,"2024-10-21T11:30:40.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580982,1729510240960,"fUSD",-151.0,0.0002388,7,"2024-10-21T11:30:40.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580984,1729510240969,"fUSD",-151.0,0.0002388,7,"2024-10-21T11:30:40.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580986,1729510240979,"fUSD",-29704.16112971,0.0002388,2,"2024-10-21T11:30:40.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580988,1729510240988,"fUSD",-200.64,0.000239,2,"2024-10-21T11:30:40.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580990,1729510240997,"fUSD",-150.0,0.000239,2,"2024-10-21T11:30:40.997",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580992,1729510241007,"fUSD",-600.0,0.00024,2,"2024-10-21T11:30:41.007",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580994,1729510241016,"fUSD",-2075.06,0.00024,14,"2024-10-21T11:30:41.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580996,1729510241026,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580998,1729510241035,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581000,1729510241045,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.045",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581002,1729510241054,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581004,1729510241064,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581006,1729510241073,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581008,1729510241083,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581010,1729510241092,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581012,1729510241102,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581014,1729510241111,"fUSD",-756.49,0.00024055,2,"2024-10-21T11:30:41.111",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581016,1729510241120,"fUSD",-408.69,0.00024055,2,"2024-10-21T11:30:41.120",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581018,1729510241130,"fUSD",-154.833465,0.00024174,7,"2024-10-21T11:30:41.130",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581020,1729510241139,"fUSD",-311.56,0.00024192,2,"2024-10-21T11:30:41.139",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581022,1729510241149,"fUSD",-214.19,0.00024361,2,"2024-10-21T11:30:41.149",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581024,1729510241158,"fUSD",-315.32,0.000244,2,"2024-10-21T11:30:41.158",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581026,1729510241168,"fUSD",-1006.56,0.000244,2,"2024-10-21T11:30:41.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581028,1729510241179,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581030,1729510241188,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581032,1729510241198,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581034,1729510241207,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581036,1729510241216,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581038,1729510241226,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581040,1729510241235,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.235",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581042,1729510241244,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581044,1729510241254,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.254",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581046,1729510241263,"fUSD",-500.0,0.000244,2,"2024-10-21T11:30:41.263",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581048,1729510241273,"fUSD",-1042.74279854,0.00024407,2,"2024-10-21T11:30:41.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581050,1729510241283,"fUSD",-2500.0,0.00024425,2,"2024-10-21T11:30:41.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581052,1729510241293,"fUSD",-397.01931376,0.000245,2,"2024-10-21T11:30:41.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581054,1729510241303,"fUSD",-151.0,0.000246,7,"2024-10-21T11:30:41.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581056,1729510241314,"fUSD",-6300.0,0.000246,8,"2024-10-21T11:30:41.314",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581058,1729510241324,"fUSD",-150.0,0.00024656,2,"2024-10-21T11:30:41.324",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581060,1729510241334,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.334",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581063,1729510241344,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.344",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581065,1729510241353,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581067,1729510241363,"fUSD",-503.27949842,0.00024657,3,"2024-10-21T11:30:41.363",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581069,1729510241373,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.373",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581071,1729510241382,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581073,1729510241392,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581075,1729510241402,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581077,1729510241412,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581079,1729510241421,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581081,1729510241430,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.430",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581083,1729510241440,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.440",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581085,1729510241449,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.449",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581087,1729510241459,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.459",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581089,1729510241469,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.469",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581091,1729510241479,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.479",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581093,1729510241491,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.491",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581095,1729510241501,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581097,1729510241510,"fUSD",-588.72,0.00024657,3,"2024-10-21T11:30:41.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581099,1729510241519,"fUSD",-499.66712058,0.00024657,3,"2024-10-21T11:30:41.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581101,1729510241529,"fUSD",-322.06308852,0.00024657,3,"2024-10-21T11:30:41.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581103,1729510241538,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581105,1729510241548,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581107,1729510241558,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581109,1729510241570,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581111,1729510241579,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581113,1729510241588,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581115,1729510241598,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581117,1729510241607,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.607",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581119,1729510241616,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581121,1729510241626,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581122,1729510241637,"fUSD",-621.99618104,0.00024657,3,"2024-10-21T11:30:41.637",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581123,1729510241647,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.647",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581124,1729510241657,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581125,1729510241666,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.666",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581126,1729510241675,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.675",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581127,1729510241685,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.685",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581128,1729510241694,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.694",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581129,1729510241704,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581130,1729510241713,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581131,1729510241722,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581132,1729510241731,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581133,1729510241740,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581134,1729510241750,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.750",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581135,1729510241759,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.759",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581136,1729510241768,"fUSD",-1176.07,0.00024657,3,"2024-10-21T11:30:41.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581137,1729510241777,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581138,1729510241787,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581139,1729510241797,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581140,1729510241806,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581141,1729510241816,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581142,1729510241826,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581143,1729510241839,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.839",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581144,1729510241848,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581145,1729510241857,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581146,1729510241867,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.867",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581148,1729510241879,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581150,1729510241888,"fUSD",-263.46115423,0.00024657,3,"2024-10-21T11:30:41.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581152,1729510241898,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581154,1729510241907,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.907",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581156,1729510241922,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581159,1729510241932,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581161,1729510241942,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581163,1729510241951,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.951",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581165,1729510241961,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.961",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581167,1729510241970,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.970",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581169,1729510241980,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581171,1729510241990,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581173,1729510241999,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:41.999",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581175,1729510242009,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.009",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581177,1729510242018,"fUSD",-162.60740479,0.00024657,3,"2024-10-21T11:30:42.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581179,1729510242027,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581181,1729510242037,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.037",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581183,1729510242047,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581185,1729510242057,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581187,1729510242067,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.067",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581189,1729510242077,"fUSD",-152.92,0.00024657,3,"2024-10-21T11:30:42.077",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581191,1729510242086,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.086",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581193,1729510242097,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.097",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581195,1729510242106,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.106",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581197,1729510242116,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581199,1729510242125,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.125",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581201,1729510242135,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.135",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581203,1729510242144,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581205,1729510242153,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.153",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581207,1729510242162,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581209,1729510242171,"fUSD",-219.60563609,0.00024657,3,"2024-10-21T11:30:42.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581211,1729510242181,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581213,1729510242191,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581215,1729510242200,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581217,1729510242210,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581219,1729510242220,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581221,1729510242229,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581223,1729510242239,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581225,1729510242249,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.249",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581227,1729510242258,"fUSD",-180.9243411,0.00024657,3,"2024-10-21T11:30:42.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581229,1729510242268,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581231,1729510242277,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581233,1729510242287,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581235,1729510242296,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581237,1729510242306,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581239,1729510242316,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581241,1729510242325,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.325",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581243,1729510242335,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581245,1729510242344,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.344",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581247,1729510242353,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581249,1729510242363,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.363",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581251,1729510242372,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581253,1729510242382,"fUSD",-676.56,0.00024657,3,"2024-10-21T11:30:42.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581255,1729510242391,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.391",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581257,1729510242401,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.401",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581259,1729510242411,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.411",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581261,1729510242421,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581263,1729510242431,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581265,1729510242440,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.440",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581267,1729510242451,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581269,1729510242461,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581271,1729510242471,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581274,1729510242483,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581276,1729510242494,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581278,1729510242504,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.504",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581280,1729510242514,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581282,1729510242524,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.524",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581284,1729510242533,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581286,1729510242542,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.542",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581288,1729510242552,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.552",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581290,1729510242563,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.563",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581292,1729510242578,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581294,1729510242588,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581296,1729510242598,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581298,1729510242608,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.608",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581300,1729510242618,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.618",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581302,1729510242628,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581304,1729510242638,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581306,1729510242647,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.647",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581308,1729510242657,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581310,1729510242667,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581312,1729510242676,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581314,1729510242687,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.687",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581316,1729510242697,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581318,1729510242708,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581320,1729510242718,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581322,1729510242728,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581324,1729510242738,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581326,1729510242748,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581328,1729510242757,"fUSD",-150.0,0.00024657,3,"2024-10-21T11:30:42.757",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581330,1729510242768,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581333,1729510242777,"fUSD",-150.0,0.00024657,3,"2024-10-21T11:30:42.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581335,1729510242787,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581337,1729510242796,"fUSD",-194.57703609,0.00024657,3,"2024-10-21T11:30:42.796",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581339,1729510242806,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581341,1729510242818,"fUSD",-534.72,0.00024657,3,"2024-10-21T11:30:42.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581343,1729510242828,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581345,1729510242843,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581347,1729510242853,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581349,1729510242863,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581351,1729510242872,"fUSD",-511.84088749,0.00024657,3,"2024-10-21T11:30:42.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581353,1729510242883,"fUSD",-1000.0,0.00024657,3,"2024-10-21T11:30:42.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581355,1729510242892,"fUSD",-1000.0,0.00024657,3,"2024-10-21T11:30:42.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581357,1729510242902,"fUSD",-1000.0,0.00024657,3,"2024-10-21T11:30:42.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581359,1729510242913,"fUSD",-1000.0,0.00024657,3,"2024-10-21T11:30:42.913",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581361,1729510242923,"fUSD",-1000.0,0.00024657,3,"2024-10-21T11:30:42.923",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581363,1729510242932,"fUSD",-1000.0,0.00024657,3,"2024-10-21T11:30:42.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581365,1729510242942,"fUSD",-811.80063847,0.00024657,3,"2024-10-21T11:30:42.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581367,1729510242952,"fUSD",-251.028166,0.00024657,7,"2024-10-21T11:30:42.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581369,1729510242962,"fUSD",-750.0,0.00024657,2,"2024-10-21T11:30:42.962",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581371,1729510242972,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581374,1729510242982,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581376,1729510242992,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:42.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581378,1729510243002,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581380,1729510243012,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581382,1729510243022,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581384,1729510243031,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581386,1729510243042,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581388,1729510243052,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.052",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581390,1729510243061,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581392,1729510243072,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581394,1729510243082,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581396,1729510243092,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:30:43.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581398,1729510243102,"fUSD",-499.45715931,0.00024657,3,"2024-10-21T11:30:43.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581400,1729510243112,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581402,1729510243122,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581404,1729510243132,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581406,1729510243141,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.141",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581408,1729510243151,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.151",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581410,1729510243161,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.161",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581412,1729510243171,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581414,1729510243181,"fUSD",-500.0,0.00024657,2,"2024-10-21T11:30:43.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581416,1729510243190,"fUSD",-552.78828496,0.00024657,2,"2024-10-21T11:30:43.190",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581418,1729510243200,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581420,1729510243210,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581422,1729510243220,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581424,1729510243230,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581426,1729510243239,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581428,1729510243249,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.249",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581430,1729510243260,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.260",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581432,1729510243269,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.269",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581434,1729510243279,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581436,1729510243289,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.289",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581438,1729510243299,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.299",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581440,1729510243309,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581442,1729510243320,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.320",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581444,1729510243330,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.330",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581446,1729510243341,"fUSD",-12124.61,0.00024657,2,"2024-10-21T11:30:43.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581448,1729510243351,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.351",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581451,1729510243362,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581453,1729510243372,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581455,1729510243382,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581457,1729510243393,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.393",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581459,1729510243403,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581461,1729510243414,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.414",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581463,1729510243426,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581465,1729510243437,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.437",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581467,1729510243448,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581469,1729510243459,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.459",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581471,1729510243470,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.470",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581473,1729510243481,"fUSD",-864.95,0.00024657,3,"2024-10-21T11:30:43.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581475,1729510243494,"fUSD",-1200.0,0.000247,9,"2024-10-21T11:30:43.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581477,1729510243504,"fUSD",-197.44,0.00024793,2,"2024-10-21T11:30:43.504",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581479,1729510243514,"fUSD",-2442.02217939,0.00024797,14,"2024-10-21T11:30:43.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581481,1729510243525,"fUSD",-588.72,0.00024799,3,"2024-10-21T11:30:43.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581483,1729510243535,"fUSD",-500.0,0.00024799,3,"2024-10-21T11:30:43.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581485,1729510243545,"fUSD",-5000.0,0.000248,2,"2024-10-21T11:30:43.545",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581488,1729510243555,"fUSD",-5000.0,0.000248,2,"2024-10-21T11:30:43.555",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581490,1729510243564,"fUSD",-4569.11,0.000248,2,"2024-10-21T11:30:43.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581492,1729510243574,"fUSD",-165.346608,0.000248,7,"2024-10-21T11:30:43.574",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581494,1729510243583,"fUSD",-1200.0,0.000248,9,"2024-10-21T11:30:43.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581496,1729510243593,"fUSD",-5815.41191937,0.00024831,2,"2024-10-21T11:30:43.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581499,1729510243602,"fUSD",-500.0,0.00024847,2,"2024-10-21T11:30:43.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581502,1729510243611,"fUSD",-500.0,0.00024856,2,"2024-10-21T11:30:43.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581505,1729510243621,"fUSD",-500.0,0.00024865,2,"2024-10-21T11:30:43.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581508,1729510243632,"fUSD",-500.0,0.00024874,2,"2024-10-21T11:30:43.632",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581511,1729510243641,"fUSD",-949.86,0.00024877,30,"2024-10-21T11:30:43.641",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581514,1729510243651,"fUSD",-500.0,0.00024882,2,"2024-10-21T11:30:43.651",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581516,1729510243660,"fUSD",-588.72,0.00024888,3,"2024-10-21T11:30:43.660",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581518,1729510243669,"fUSD",-500.0,0.00024891,2,"2024-10-21T11:30:43.669",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581520,1729510243679,"fUSD",-500.0,0.000249,2,"2024-10-21T11:30:43.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581522,1729510243688,"fUSD",-2000.0,0.000249,2,"2024-10-21T11:30:43.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581524,1729510243697,"fUSD",-2000.0,0.000249,2,"2024-10-21T11:30:43.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581526,1729510243707,"fUSD",-2000.0,0.000249,2,"2024-10-21T11:30:43.707",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581528,1729510243718,"fUSD",-2000.0,0.000249,2,"2024-10-21T11:30:43.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581530,1729510243728,"fUSD",-2000.0,0.000249,2,"2024-10-21T11:30:43.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581532,1729510243737,"fUSD",-1200.0,0.000249,9,"2024-10-21T11:30:43.737",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581534,1729510243747,"fUSD",-588.72,0.00024903,3,"2024-10-21T11:30:43.747",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581536,1729510243756,"fUSD",-588.72,0.00024904,3,"2024-10-21T11:30:43.756",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581538,1729510243765,"fUSD",-676.56,0.00024904,3,"2024-10-21T11:30:43.765",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581540,1729510243775,"fUSD",-500.0,0.00024904,3,"2024-10-21T11:30:43.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581542,1729510243784,"fUSD",-12124.61,0.00024904,3,"2024-10-21T11:30:43.784",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581544,1729510243794,"fUSD",-864.95,0.00024904,3,"2024-10-21T11:30:43.794",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581546,1729510243804,"fUSD",-339.30382052,0.00024905,3,"2024-10-21T11:30:43.804",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581548,1729510243814,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:43.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581550,1729510243824,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:43.824",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581553,1729510243838,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:43.838",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581555,1729510243848,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:43.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581557,1729510243857,"fUSD",-3331.96,0.00024905,3,"2024-10-21T11:30:43.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581559,1729510243867,"fUSD",-3331.96,0.00024905,3,"2024-10-21T11:30:43.867",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581561,1729510243877,"fUSD",-3331.96,0.00024905,3,"2024-10-21T11:30:43.877",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581563,1729510243887,"fUSD",-3331.96,0.00024905,3,"2024-10-21T11:30:43.887",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581565,1729510243896,"fUSD",-3331.96,0.00024905,3,"2024-10-21T11:30:43.896",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581567,1729510243906,"fUSD",-3331.97215253,0.00024905,3,"2024-10-21T11:30:43.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581569,1729510243917,"fUSD",-1035.12,0.00024905,3,"2024-10-21T11:30:43.917",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581571,1729510243928,"fUSD",-1035.12,0.00024905,3,"2024-10-21T11:30:43.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581573,1729510243938,"fUSD",-1035.12,0.00024905,3,"2024-10-21T11:30:43.938",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581575,1729510243948,"fUSD",-1035.12,0.00024905,3,"2024-10-21T11:30:43.948",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581577,1729510243958,"fUSD",-725.63,0.00024905,3,"2024-10-21T11:30:43.958",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581579,1729510243969,"fUSD",-725.63,0.00024905,3,"2024-10-21T11:30:43.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581581,1729510243979,"fUSD",-725.63,0.00024905,3,"2024-10-21T11:30:43.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581583,1729510243990,"fUSD",-725.63,0.00024905,3,"2024-10-21T11:30:43.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581586,1729510244000,"fUSD",-883.91,0.00024905,3,"2024-10-21T11:30:44.000",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581588,1729510244011,"fUSD",-883.91,0.00024905,3,"2024-10-21T11:30:44.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581590,1729510244021,"fUSD",-883.91,0.00024905,3,"2024-10-21T11:30:44.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581592,1729510244032,"fUSD",-883.91,0.00024905,3,"2024-10-21T11:30:44.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581594,1729510244042,"fUSD",-786.45,0.00024905,3,"2024-10-21T11:30:44.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581596,1729510244051,"fUSD",-786.45,0.00024905,3,"2024-10-21T11:30:44.051",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581598,1729510244061,"fUSD",-786.45,0.00024905,3,"2024-10-21T11:30:44.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581600,1729510244072,"fUSD",-786.45,0.00024905,3,"2024-10-21T11:30:44.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581602,1729510244082,"fUSD",-512.56738849,0.00024905,3,"2024-10-21T11:30:44.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581604,1729510244093,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.093",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581606,1729510244103,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.103",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581608,1729510244113,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.113",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581610,1729510244122,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581612,1729510244132,"fUSD",-601.41,0.00024905,3,"2024-10-21T11:30:44.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581614,1729510244142,"fUSD",-601.41,0.00024905,3,"2024-10-21T11:30:44.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581616,1729510244152,"fUSD",-601.41,0.00024905,3,"2024-10-21T11:30:44.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581618,1729510244162,"fUSD",-601.41,0.00024905,3,"2024-10-21T11:30:44.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581620,1729510244173,"fUSD",-670.63,0.00024905,3,"2024-10-21T11:30:44.173",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581622,1729510244184,"fUSD",-670.63,0.00024905,3,"2024-10-21T11:30:44.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581624,1729510244195,"fUSD",-670.63,0.00024905,3,"2024-10-21T11:30:44.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581626,1729510244205,"fUSD",-670.63,0.00024905,3,"2024-10-21T11:30:44.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581629,1729510244215,"fUSD",-507.5,0.00024905,3,"2024-10-21T11:30:44.215",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581631,1729510244227,"fUSD",-507.5,0.00024905,3,"2024-10-21T11:30:44.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581633,1729510244237,"fUSD",-507.5,0.00024905,3,"2024-10-21T11:30:44.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581635,1729510244248,"fUSD",-507.5,0.00024905,3,"2024-10-21T11:30:44.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581637,1729510244259,"fUSD",-518.14,0.00024905,3,"2024-10-21T11:30:44.259",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581639,1729510244270,"fUSD",-518.14,0.00024905,3,"2024-10-21T11:30:44.270",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581641,1729510244281,"fUSD",-518.14,0.00024905,3,"2024-10-21T11:30:44.281",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581643,1729510244292,"fUSD",-518.14,0.00024905,3,"2024-10-21T11:30:44.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581645,1729510244304,"fUSD",-533.68,0.00024905,3,"2024-10-21T11:30:44.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581647,1729510244315,"fUSD",-533.68,0.00024905,3,"2024-10-21T11:30:44.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581649,1729510244326,"fUSD",-533.68,0.00024905,3,"2024-10-21T11:30:44.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581651,1729510244337,"fUSD",-533.68,0.00024905,3,"2024-10-21T11:30:44.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581654,1729510244349,"fUSD",-550.66515746,0.00024905,3,"2024-10-21T11:30:44.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581656,1729510244360,"fUSD",-2520.56,0.00024905,3,"2024-10-21T11:30:44.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581658,1729510244370,"fUSD",-2520.56,0.00024905,3,"2024-10-21T11:30:44.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581660,1729510244380,"fUSD",-2520.56,0.00024905,3,"2024-10-21T11:30:44.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581662,1729510244390,"fUSD",-2520.56,0.00024905,3,"2024-10-21T11:30:44.390",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581664,1729510244400,"fUSD",-1128.41,0.00024905,3,"2024-10-21T11:30:44.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581666,1729510244411,"fUSD",-1128.41,0.00024905,3,"2024-10-21T11:30:44.411",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581668,1729510244421,"fUSD",-1128.41,0.00024905,3,"2024-10-21T11:30:44.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581670,1729510244431,"fUSD",-1128.41,0.00024905,3,"2024-10-21T11:30:44.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581672,1729510244442,"fUSD",-2328.15,0.00024905,3,"2024-10-21T11:30:44.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581696,1729510244658,"fUSD",-2328.15,0.00024905,3,"2024-10-21T11:30:44.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581700,1729510244702,"fUSD",-2328.15,0.00024905,3,"2024-10-21T11:30:44.702",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581702,1729510244714,"fUSD",-2328.15,0.00024905,3,"2024-10-21T11:30:44.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581704,1729510244726,"fUSD",-2328.29495198,0.00024905,3,"2024-10-21T11:30:44.726",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581707,1729510244739,"fUSD",-494.96686127,0.00024905,3,"2024-10-21T11:30:44.739",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581709,1729510244749,"fUSD",-588.72,0.00024905,3,"2024-10-21T11:30:44.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581711,1729510244760,"fUSD",-588.72,0.00024905,3,"2024-10-21T11:30:44.760",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581713,1729510244771,"fUSD",-588.72,0.00024905,3,"2024-10-21T11:30:44.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581715,1729510244782,"fUSD",-588.72,0.00024905,3,"2024-10-21T11:30:44.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581717,1729510244793,"fUSD",-588.72,0.00024905,3,"2024-10-21T11:30:44.793",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581719,1729510244803,"fUSD",-1176.07,0.00024905,3,"2024-10-21T11:30:44.803",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581721,1729510244814,"fUSD",-1176.07,0.00024905,3,"2024-10-21T11:30:44.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581723,1729510244824,"fUSD",-1176.07,0.00024905,3,"2024-10-21T11:30:44.824",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581725,1729510244837,"fUSD",-1176.07,0.00024905,3,"2024-10-21T11:30:44.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581727,1729510244846,"fUSD",-676.56,0.00024905,3,"2024-10-21T11:30:44.846",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581729,1729510244857,"fUSD",-676.56,0.00024905,3,"2024-10-21T11:30:44.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581731,1729510244868,"fUSD",-676.56,0.00024905,3,"2024-10-21T11:30:44.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581733,1729510244879,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581735,1729510244890,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581737,1729510244900,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581739,1729510244911,"fUSD",-382.23,0.00024905,3,"2024-10-21T11:30:44.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581741,1729510244924,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.924",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581743,1729510244936,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:44.936",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581746,1729510244947,"fUSD",-494.87957646,0.00024905,3,"2024-10-21T11:30:44.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581748,1729510244957,"fUSD",-534.72,0.00024905,3,"2024-10-21T11:30:44.957",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581750,1729510244968,"fUSD",-534.72,0.00024905,3,"2024-10-21T11:30:44.968",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581752,1729510244980,"fUSD",-534.72,0.00024905,3,"2024-10-21T11:30:44.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581754,1729510244991,"fUSD",-534.72,0.00024905,3,"2024-10-21T11:30:44.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581756,1729510245001,"fUSD",-12124.61,0.00024905,3,"2024-10-21T11:30:45.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581758,1729510245012,"fUSD",-12124.61,0.00024905,3,"2024-10-21T11:30:45.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581760,1729510245022,"fUSD",-12124.61,0.00024905,3,"2024-10-21T11:30:45.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581762,1729510245032,"fUSD",-864.95,0.00024905,3,"2024-10-21T11:30:45.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581764,1729510245044,"fUSD",-864.95,0.00024905,3,"2024-10-21T11:30:45.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581766,1729510245056,"fUSD",-864.95,0.00024905,3,"2024-10-21T11:30:45.056",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581768,1729510245068,"fUSD",-150.0,0.00024905,2,"2024-10-21T11:30:45.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581770,1729510245079,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:45.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581772,1729510245089,"fUSD",-160.05211967,0.00024905,3,"2024-10-21T11:30:45.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581774,1729510245100,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:45.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581776,1729510245112,"fUSD",-150.0,0.00024905,3,"2024-10-21T11:30:45.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581778,1729510245124,"fUSD",-201.033603,0.00024905,3,"2024-10-21T11:30:45.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581781,1729510245136,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:45.136",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581783,1729510245147,"fUSD",-500.0,0.00024905,3,"2024-10-21T11:30:45.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581785,1729510245159,"fUSD",-329377.31249807,0.00024906,4,"2024-10-21T11:30:45.159",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581792,1729510245216,"fUSD",-821.63713064,0.00024906,4,"2024-10-21T11:30:45.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581794,1729510245229,"fUSD",-302.5407008,0.00024906,4,"2024-10-21T11:30:45.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581800,1729510245279,"fUSD",-285.12435591,0.00011278,2,"2024-10-21T11:30:45.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581802,1729510245294,"fUSD",-137.89113705,0.00011278,2,"2024-10-21T11:30:45.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581804,1729510245304,"fUSD",-1575.42866295,0.00024906,4,"2024-10-21T11:30:45.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581807,1729510245319,"fUSD",-20033.00775379,0.00024906,4,"2024-10-21T11:30:45.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581809,1729510245333,"fUSD",-419.1899935,0.00024906,4,"2024-10-21T11:30:45.333",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581812,1729510245347,"fUSD",-1179.67410596,0.00024906,4,"2024-10-21T11:30:45.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581814,1729510245361,"fUSD",-3351.2,0.00024906,4,"2024-10-21T11:30:45.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581816,1729510245375,"fUSD",-325.57201946,0.00024906,4,"2024-10-21T11:30:45.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581819,1729510245395,"fUSD",-2320.9030867,0.00024906,4,"2024-10-21T11:30:45.395",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581822,1729510245409,"fUSD",-1220.0000005,0.00024906,4,"2024-10-21T11:30:45.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581824,1729510245425,"fUSD",-574.03358918,0.00024906,4,"2024-10-21T11:30:45.425",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581826,1729510245439,"fUSD",-17099.99999999,0.00024906,4,"2024-10-21T11:30:45.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581829,1729510245454,"fUSD",-466.867531,0.00024906,4,"2024-10-21T11:30:45.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581831,1729510245468,"fUSD",-4476.96523137,0.00024906,4,"2024-10-21T11:30:45.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581834,1729510245482,"fUSD",-5793.0,0.00024906,4,"2024-10-21T11:30:45.482",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581836,1729510245496,"fUSD",-1950.58610927,0.00024906,4,"2024-10-21T11:30:45.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581838,1729510245509,"fUSD",-14450.95721892,0.00024906,4,"2024-10-21T11:30:45.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581840,1729510245521,"fUSD",-1950.0,0.00024906,4,"2024-10-21T11:30:45.521",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581843,1729510245534,"fUSD",-1922.42255462,0.00024906,4,"2024-10-21T11:30:45.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581845,1729510245547,"fUSD",-308.35209,0.00024906,4,"2024-10-21T11:30:45.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581848,1729510245564,"fUSD",-7263.84919311,0.00024906,4,"2024-10-21T11:30:45.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581861,1729510245685,"fUSD",-3580.30432279,0.00024906,4,"2024-10-21T11:30:45.685",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581863,1729510245698,"fUSD",-1257.99548884,0.00024906,4,"2024-10-21T11:30:45.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581865,1729510245711,"fUSD",-1044.08377648,0.00024906,4,"2024-10-21T11:30:45.711",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581867,1729510245724,"fUSD",-20533.8,0.00024906,4,"2024-10-21T11:30:45.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581870,1729510245737,"fUSD",-515.811067,0.00024906,4,"2024-10-21T11:30:45.737",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581872,1729510245749,"fUSD",-475.33246739,0.00024906,4,"2024-10-21T11:30:45.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581874,1729510245761,"fUSD",-565.99524606,0.00024906,4,"2024-10-21T11:30:45.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581876,1729510245773,"fUSD",-423.95581672,0.00024906,4,"2024-10-21T11:30:45.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581878,1729510245785,"fUSD",-357.69482547,0.00024906,4,"2024-10-21T11:30:45.785",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581881,1729510245797,"fUSD",-3188.35018436,0.00024906,4,"2024-10-21T11:30:45.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581896,1729510245959,"fUSD",-503.19150413,0.00024906,4,"2024-10-21T11:30:45.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581897,1729510245971,"fUSD",-507.53028692,0.00024906,4,"2024-10-21T11:30:45.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581898,1729510245983,"fUSD",-15821.07489829,0.00024906,4,"2024-10-21T11:30:45.983",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581899,1729510245995,"fUSD",-185961.00000292,0.00024906,4,"2024-10-21T11:30:45.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581900,1729510246007,"fUSD",-258918.22274698,0.00024906,4,"2024-10-21T11:30:46.007",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581902,1729510246017,"fUSD",-6260.64513789,0.00024906,4,"2024-10-21T11:30:46.017",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581903,1729510246027,"fUSD",-1636.93366559,0.00024906,4,"2024-10-21T11:30:46.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581904,1729510246038,"fUSD",-676.56,0.00024907,3,"2024-10-21T11:30:46.038",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581905,1729510246047,"fUSD",-864.95,0.00024907,3,"2024-10-21T11:30:46.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581906,1729510246057,"fUSD",-630.71,0.00024908,3,"2024-10-21T11:30:46.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581907,1729510246068,"fUSD",-2978.85,0.00024908,3,"2024-10-21T11:30:46.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581908,1729510246078,"fUSD",-530.39250701,0.00024908,3,"2024-10-21T11:30:46.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581909,1729510246088,"fUSD",-601.41,0.00024908,3,"2024-10-21T11:30:46.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581910,1729510246098,"fUSD",-670.63,0.00024908,3,"2024-10-21T11:30:46.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581911,1729510246108,"fUSD",-1128.41,0.00024908,3,"2024-10-21T11:30:46.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581912,1729510246117,"fUSD",-1176.07,0.00024908,3,"2024-10-21T11:30:46.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581913,1729510246127,"fUSD",-534.72,0.00024908,3,"2024-10-21T11:30:46.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581914,1729510246137,"fUSD",-12124.61,0.00024908,3,"2024-10-21T11:30:46.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581916,1729510246149,"fUSD",-12124.61,0.00024908,3,"2024-10-21T11:30:46.149",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581918,1729510246159,"fUSD",-12124.61,0.00024908,3,"2024-10-21T11:30:46.159",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581920,1729510246169,"fUSD",-12124.61,0.00024908,3,"2024-10-21T11:30:46.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581922,1729510246179,"fUSD",-12124.77,0.00024908,3,"2024-10-21T11:30:46.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581924,1729510246189,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581926,1729510246199,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581928,1729510246210,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581930,1729510246220,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581932,1729510246230,"fUSD",-12871.17,0.00024909,3,"2024-10-21T11:30:46.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581934,1729510246240,"fUSD",-12871.17,0.00024909,3,"2024-10-21T11:30:46.240",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581936,1729510246250,"fUSD",-12480.04,0.00024909,3,"2024-10-21T11:30:46.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581939,1729510246261,"fUSD",-12480.04,0.00024909,3,"2024-10-21T11:30:46.261",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581941,1729510246271,"fUSD",-332.87607004,0.00024909,3,"2024-10-21T11:30:46.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581943,1729510246283,"fUSD",-167.12392996,0.00024909,3,"2024-10-21T11:30:46.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581945,1729510246294,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581947,1729510246304,"fUSD",-898.58,0.00024909,3,"2024-10-21T11:30:46.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581949,1729510246315,"fUSD",-898.58,0.00024909,3,"2024-10-21T11:30:46.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581951,1729510246325,"fUSD",-898.58,0.00024909,3,"2024-10-21T11:30:46.325",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581953,1729510246335,"fUSD",-898.58,0.00024909,3,"2024-10-21T11:30:46.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581955,1729510246345,"fUSD",-898.58,0.00024909,3,"2024-10-21T11:30:46.345",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581957,1729510246355,"fUSD",-898.74303239,0.00024909,3,"2024-10-21T11:30:46.355",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581959,1729510246365,"fUSD",-2984.8,0.00024909,3,"2024-10-21T11:30:46.365",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581961,1729510246376,"fUSD",-354.25835673,0.00024909,3,"2024-10-21T11:30:46.376",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581963,1729510246388,"fUSD",-360.28193899,0.00024909,3,"2024-10-21T11:30:46.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581965,1729510246400,"fUSD",-1127.19272306,0.00024909,3,"2024-10-21T11:30:46.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581968,1729510246413,"fUSD",-590.0,0.00024909,3,"2024-10-21T11:30:46.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581970,1729510246426,"fUSD",-553.06698122,0.00024909,3,"2024-10-21T11:30:46.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581972,1729510246435,"fUSD",-2984.8,0.00024909,3,"2024-10-21T11:30:46.435",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581974,1729510246445,"fUSD",-2984.8,0.00024909,3,"2024-10-21T11:30:46.445",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581976,1729510246455,"fUSD",-2984.8,0.00024909,3,"2024-10-21T11:30:46.455",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581978,1729510246466,"fUSD",-2984.8397009,0.00024909,3,"2024-10-21T11:30:46.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581981,1729510246477,"fUSD",-1472.4,0.00024909,3,"2024-10-21T11:30:46.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581984,1729510246489,"fUSD",-1472.4,0.00024909,3,"2024-10-21T11:30:46.489",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581986,1729510246499,"fUSD",-1472.4,0.00024909,3,"2024-10-21T11:30:46.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581988,1729510246510,"fUSD",-1472.4,0.00024909,3,"2024-10-21T11:30:46.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581991,1729510246520,"fUSD",-1472.4,0.00024909,3,"2024-10-21T11:30:46.520",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581992,1729510246530,"fUSD",-1472.58180811,0.00024909,3,"2024-10-21T11:30:46.530",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581994,1729510246540,"fUSD",-2751.45,0.00024909,3,"2024-10-21T11:30:46.540",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581997,1729510246551,"fUSD",-2751.45,0.00024909,3,"2024-10-21T11:30:46.551",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581999,1729510246561,"fUSD",-630.71,0.00024909,3,"2024-10-21T11:30:46.561",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582001,1729510246572,"fUSD",-630.71,0.00024909,3,"2024-10-21T11:30:46.572",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582003,1729510246581,"fUSD",-630.71,0.00024909,3,"2024-10-21T11:30:46.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582005,1729510246591,"fUSD",-630.71,0.00024909,3,"2024-10-21T11:30:46.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582007,1729510246601,"fUSD",-630.71,0.00024909,3,"2024-10-21T11:30:46.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582008,1729510246610,"fUSD",-630.74,0.00024909,3,"2024-10-21T11:30:46.610",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582011,1729510246621,"fUSD",-2910.92150979,0.00024909,3,"2024-10-21T11:30:46.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582013,1729510246633,"fUSD",-67.92849021,0.00024909,3,"2024-10-21T11:30:46.633",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582015,1729510246644,"fUSD",-675.03205215,0.00024909,3,"2024-10-21T11:30:46.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582017,1729510246657,"fUSD",-2303.81794785,0.00024909,3,"2024-10-21T11:30:46.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582019,1729510246668,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582021,1729510246678,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582023,1729510246688,"fUSD",-663.23,0.00024909,3,"2024-10-21T11:30:46.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582025,1729510246698,"fUSD",-663.23,0.00024909,3,"2024-10-21T11:30:46.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582027,1729510246708,"fUSD",-624.63768469,0.00024909,3,"2024-10-21T11:30:46.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582029,1729510246718,"fUSD",-1035.12,0.00024909,3,"2024-10-21T11:30:46.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582032,1729510246728,"fUSD",-1035.12,0.00024909,3,"2024-10-21T11:30:46.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582034,1729510246738,"fUSD",-725.63,0.00024909,3,"2024-10-21T11:30:46.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582036,1729510246748,"fUSD",-725.63,0.00024909,3,"2024-10-21T11:30:46.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582038,1729510246758,"fUSD",-883.91,0.00024909,3,"2024-10-21T11:30:46.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582040,1729510246767,"fUSD",-883.91,0.00024909,3,"2024-10-21T11:30:46.767",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582042,1729510246777,"fUSD",-786.45,0.00024909,3,"2024-10-21T11:30:46.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582044,1729510246787,"fUSD",-786.45,0.00024909,3,"2024-10-21T11:30:46.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582046,1729510246797,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582048,1729510246808,"fUSD",-500.0,0.00024909,3,"2024-10-21T11:30:46.808",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582050,1729510246818,"fUSD",-601.41,0.00024909,3,"2024-10-21T11:30:46.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582052,1729510246827,"fUSD",-601.41,0.00024909,3,"2024-10-21T11:30:46.827",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582054,1729510246840,"fUSD",-601.41,0.00024909,3,"2024-10-21T11:30:46.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582056,1729510246850,"fUSD",-601.41,0.00024909,3,"2024-10-21T11:30:46.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582058,1729510246860,"fUSD",-601.41,0.00024909,3,"2024-10-21T11:30:46.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582060,1729510246869,"fUSD",-601.63294145,0.00024909,3,"2024-10-21T11:30:46.869",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582062,1729510246880,"fUSD",-670.63,0.00024909,3,"2024-10-21T11:30:46.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582064,1729510246890,"fUSD",-670.63,0.00024909,3,"2024-10-21T11:30:46.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582066,1729510246901,"fUSD",-670.63,0.00024909,3,"2024-10-21T11:30:46.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582068,1729510246911,"fUSD",-670.63,0.00024909,3,"2024-10-21T11:30:46.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582070,1729510246922,"fUSD",-670.63,0.00024909,3,"2024-10-21T11:30:46.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582072,1729510246933,"fUSD",-670.79670662,0.00024909,3,"2024-10-21T11:30:46.933",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582074,1729510246943,"fUSD",-507.5,0.00024909,3,"2024-10-21T11:30:46.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582076,1729510246954,"fUSD",-507.5,0.00024909,3,"2024-10-21T11:30:46.954",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582078,1729510246964,"fUSD",-518.14,0.00024909,3,"2024-10-21T11:30:46.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582080,1729510246974,"fUSD",-205.68746265,0.00024909,3,"2024-10-21T11:30:46.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582083,1729510246987,"fUSD",-312.45253735,0.00024909,3,"2024-10-21T11:30:46.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582085,1729510246996,"fUSD",-7.42746265,0.00024909,3,"2024-10-21T11:30:46.996",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582087,1729510247009,"fUSD",-526.25253735,0.00024909,3,"2024-10-21T11:30:47.009",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582089,1729510247019,"fUSD",-533.68,0.00024909,3,"2024-10-21T11:30:47.019",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582091,1729510247029,"fUSD",-2520.56,0.00024909,3,"2024-10-21T11:30:47.029",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582093,1729510247039,"fUSD",-2520.56,0.00024909,3,"2024-10-21T11:30:47.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582095,1729510247048,"fUSD",-1128.41,0.00024909,3,"2024-10-21T11:30:47.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582097,1729510247058,"fUSD",-1128.41,0.00024909,3,"2024-10-21T11:30:47.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582108,1729510247156,"fUSD",-1128.41,0.00024909,3,"2024-10-21T11:30:47.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582110,1729510247166,"fUSD",-1128.41,0.00024909,3,"2024-10-21T11:30:47.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582112,1729510247176,"fUSD",-1128.41,0.00024909,3,"2024-10-21T11:30:47.176",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582114,1729510247185,"fUSD",-1128.47135813,0.00024909,3,"2024-10-21T11:30:47.185",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582116,1729510247195,"fUSD",-1176.07,0.00024909,3,"2024-10-21T11:30:47.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582118,1729510247205,"fUSD",-1176.07,0.00024909,3,"2024-10-21T11:30:47.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582120,1729510247214,"fUSD",-1176.07,0.00024909,3,"2024-10-21T11:30:47.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582123,1729510247224,"fUSD",-1176.07,0.00024909,3,"2024-10-21T11:30:47.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582124,1729510247234,"fUSD",-1176.19717474,0.00024909,3,"2024-10-21T11:30:47.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582126,1729510247243,"fUSD",-676.56,0.00024909,3,"2024-10-21T11:30:47.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582128,1729510247252,"fUSD",-676.56,0.00024909,3,"2024-10-21T11:30:47.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582130,1729510247262,"fUSD",-676.56,0.00024909,3,"2024-10-21T11:30:47.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582132,1729510247271,"fUSD",-676.56,0.00024909,3,"2024-10-21T11:30:47.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582134,1729510247280,"fUSD",-676.56,0.00024909,3,"2024-10-21T11:30:47.280",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582136,1729510247290,"fUSD",-676.66590398,0.00024909,3,"2024-10-21T11:30:47.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582138,1729510247300,"fUSD",-534.72,0.00024909,3,"2024-10-21T11:30:47.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582140,1729510247309,"fUSD",-534.72,0.00024909,3,"2024-10-21T11:30:47.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582142,1729510247319,"fUSD",-534.72,0.00024909,3,"2024-10-21T11:30:47.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582144,1729510247329,"fUSD",-534.72,0.00024909,3,"2024-10-21T11:30:47.329",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582146,1729510247338,"fUSD",-534.78,0.00024909,3,"2024-10-21T11:30:47.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582148,1729510247347,"fUSD",-864.95,0.00024909,3,"2024-10-21T11:30:47.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582150,1729510247357,"fUSD",-864.95,0.00024909,3,"2024-10-21T11:30:47.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582152,1729510247367,"fUSD",-864.95,0.00024909,3,"2024-10-21T11:30:47.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582154,1729510247377,"fUSD",-864.95,0.00024909,3,"2024-10-21T11:30:47.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582156,1729510247387,"fUSD",-864.95,0.00024909,3,"2024-10-21T11:30:47.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582158,1729510247396,"fUSD",-865.08887614,0.00024909,3,"2024-10-21T11:30:47.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582160,1729510247406,"fUSD",-150.0,0.00024909,2,"2024-10-21T11:30:47.406",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582162,1729510247416,"fUSD",-247276.83939633,0.0002491,2,"2024-10-21T11:30:47.416",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582165,1729510247428,"fUSD",-209667.84511687,0.0002491,2,"2024-10-21T11:30:47.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582167,1729510247438,"fUSD",-150.0,0.00024918,2,"2024-10-21T11:30:47.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582169,1729510247447,"fUSD",-47927.77654393,0.00024924,2,"2024-10-21T11:30:47.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582171,1729510247456,"fUSD",-12871.17,0.00024928,3,"2024-10-21T11:30:47.456",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582173,1729510247465,"fUSD",-12871.17,0.00024929,3,"2024-10-21T11:30:47.465",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582175,1729510247475,"fUSD",-12480.04,0.00024929,3,"2024-10-21T11:30:47.475",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582177,1729510247486,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.486",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582179,1729510247496,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582181,1729510247507,"fUSD",-2751.45,0.00024929,3,"2024-10-21T11:30:47.507",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582183,1729510247516,"fUSD",-2751.45,0.00024929,3,"2024-10-21T11:30:47.516",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582185,1729510247527,"fUSD",-2751.45,0.00024929,3,"2024-10-21T11:30:47.527",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582187,1729510247537,"fUSD",-2751.45,0.00024929,3,"2024-10-21T11:30:47.537",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582189,1729510247547,"fUSD",-2751.58,0.00024929,3,"2024-10-21T11:30:47.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582191,1729510247556,"fUSD",-2978.85,0.00024929,3,"2024-10-21T11:30:47.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582193,1729510247566,"fUSD",-2978.85,0.00024929,3,"2024-10-21T11:30:47.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582195,1729510247575,"fUSD",-2978.85,0.00024929,3,"2024-10-21T11:30:47.575",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582197,1729510247584,"fUSD",-2978.85,0.00024929,3,"2024-10-21T11:30:47.584",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582199,1729510247594,"fUSD",-2978.91,0.00024929,3,"2024-10-21T11:30:47.594",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582201,1729510247604,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582203,1729510247613,"fUSD",-512.9,0.00024929,3,"2024-10-21T11:30:47.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582205,1729510247623,"fUSD",-663.23,0.00024929,3,"2024-10-21T11:30:47.623",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582207,1729510247632,"fUSD",-663.23,0.00024929,3,"2024-10-21T11:30:47.632",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582209,1729510247642,"fUSD",-663.23,0.00024929,3,"2024-10-21T11:30:47.642",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582211,1729510247651,"fUSD",-663.23,0.00024929,3,"2024-10-21T11:30:47.651",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582213,1729510247661,"fUSD",-663.26,0.00024929,3,"2024-10-21T11:30:47.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582215,1729510247670,"fUSD",-1035.12,0.00024929,3,"2024-10-21T11:30:47.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582217,1729510247679,"fUSD",-1035.12,0.00024929,3,"2024-10-21T11:30:47.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582219,1729510247688,"fUSD",-1035.12,0.00024929,3,"2024-10-21T11:30:47.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582221,1729510247697,"fUSD",-1035.12,0.00024929,3,"2024-10-21T11:30:47.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582223,1729510247706,"fUSD",-1035.15302709,0.00024929,3,"2024-10-21T11:30:47.706",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582225,1729510247715,"fUSD",-725.63,0.00024929,3,"2024-10-21T11:30:47.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582227,1729510247724,"fUSD",-725.63,0.00024929,3,"2024-10-21T11:30:47.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582229,1729510247734,"fUSD",-725.63,0.00024929,3,"2024-10-21T11:30:47.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582231,1729510247744,"fUSD",-725.63,0.00024929,3,"2024-10-21T11:30:47.744",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582233,1729510247753,"fUSD",-725.80315807,0.00024929,3,"2024-10-21T11:30:47.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582235,1729510247762,"fUSD",-883.91,0.00024929,3,"2024-10-21T11:30:47.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582237,1729510247772,"fUSD",-883.91,0.00024929,3,"2024-10-21T11:30:47.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582239,1729510247781,"fUSD",-883.91,0.00024929,3,"2024-10-21T11:30:47.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582241,1729510247790,"fUSD",-883.91,0.00024929,3,"2024-10-21T11:30:47.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582243,1729510247799,"fUSD",-884.00074606,0.00024929,3,"2024-10-21T11:30:47.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582245,1729510247809,"fUSD",-786.45,0.00024929,3,"2024-10-21T11:30:47.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582246,1729510247819,"fUSD",-786.45,0.00024929,3,"2024-10-21T11:30:47.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582249,1729510247829,"fUSD",-786.45,0.00024929,3,"2024-10-21T11:30:47.829",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582250,1729510247843,"fUSD",-786.45,0.00024929,3,"2024-10-21T11:30:47.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582253,1729510247854,"fUSD",-786.58342619,0.00024929,3,"2024-10-21T11:30:47.854",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582255,1729510247863,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582257,1729510247873,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582259,1729510247882,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.882",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582261,1729510247891,"fUSD",-500.0,0.00024929,3,"2024-10-21T11:30:47.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582262,1729510247901,"fUSD",-329.22943655,0.00024929,3,"2024-10-21T11:30:47.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582264,1729510247910,"fUSD",-507.5,0.00024929,3,"2024-10-21T11:30:47.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582267,1729510247921,"fUSD",-507.5,0.00024929,3,"2024-10-21T11:30:47.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582268,1729510247931,"fUSD",-507.5,0.00024929,3,"2024-10-21T11:30:47.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582270,1729510247940,"fUSD",-507.5,0.00024929,3,"2024-10-21T11:30:47.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582272,1729510247949,"fUSD",-507.70088874,0.00024929,3,"2024-10-21T11:30:47.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582274,1729510247958,"fUSD",-518.14,0.00024929,3,"2024-10-21T11:30:47.958",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582276,1729510247967,"fUSD",-518.14,0.00024929,3,"2024-10-21T11:30:47.967",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582278,1729510247977,"fUSD",-518.14,0.00024929,3,"2024-10-21T11:30:47.977",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582280,1729510247986,"fUSD",-518.14,0.00024929,3,"2024-10-21T11:30:47.986",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582282,1729510247995,"fUSD",-518.35946182,0.00024929,3,"2024-10-21T11:30:47.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582284,1729510248005,"fUSD",-533.68,0.00024929,3,"2024-10-21T11:30:48.005",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582286,1729510248015,"fUSD",-533.68,0.00024929,3,"2024-10-21T11:30:48.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582288,1729510248024,"fUSD",-533.68,0.00024929,3,"2024-10-21T11:30:48.024",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582290,1729510248034,"fUSD",-533.68,0.00024929,3,"2024-10-21T11:30:48.034",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582292,1729510248043,"fUSD",-533.88376104,0.00024929,3,"2024-10-21T11:30:48.043",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582294,1729510248053,"fUSD",-2520.56,0.00024929,3,"2024-10-21T11:30:48.053",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582296,1729510248062,"fUSD",-2520.56,0.00024929,3,"2024-10-21T11:30:48.062",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582298,1729510248073,"fUSD",-2520.56,0.00024929,3,"2024-10-21T11:30:48.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582300,1729510248083,"fUSD",-2520.56,0.00024929,3,"2024-10-21T11:30:48.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582302,1729510248092,"fUSD",-2520.76509562,0.00024929,3,"2024-10-21T11:30:48.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582304,1729510248102,"fUSD",-10500.0,0.0002493,2,"2024-10-21T11:30:48.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582306,1729510248111,"fUSD",-500.0,0.0002493,3,"2024-10-21T11:30:48.111",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582308,1729510248120,"fUSD",-191.16681302,0.0002493,3,"2024-10-21T11:30:48.120",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582310,1729510248130,"fUSD",-500.0,0.0002493,3,"2024-10-21T11:30:48.130",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582312,1729510248140,"fUSD",-500.0,0.0002493,3,"2024-10-21T11:30:48.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582314,1729510248150,"fUSD",-551.99239674,0.0002493,3,"2024-10-21T11:30:48.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582316,1729510248160,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582318,1729510248169,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582320,1729510248179,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582322,1729510248189,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582324,1729510248199,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582326,1729510248208,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.208",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582328,1729510248218,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.218",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582329,1729510248227,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582331,1729510248237,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582334,1729510248247,"fUSD",-12871.17,0.0002493,3,"2024-10-21T11:30:48.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582336,1729510248257,"fUSD",-12871.2116,0.0002493,3,"2024-10-21T11:30:48.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582338,1729510248267,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582340,1729510248279,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582341,1729510248290,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582343,1729510248300,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582345,1729510248309,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582347,1729510248319,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582349,1729510248329,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.329",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582351,1729510248339,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.339",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582353,1729510248349,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582355,1729510248359,"fUSD",-12480.04,0.0002493,3,"2024-10-21T11:30:48.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582357,1729510248368,"fUSD",-12480.08,0.0002493,3,"2024-10-21T11:30:48.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582359,1729510248379,"fUSD",-500.0,0.0002493,3,"2024-10-21T11:30:48.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582361,1729510248389,"fUSD",-500.0,0.0002493,3,"2024-10-21T11:30:48.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582363,1729510248399,"fUSD",-500.0,0.0002493,3,"2024-10-21T11:30:48.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582366,1729510248408,"fUSD",-165.17540808,0.0002493,3,"2024-10-21T11:30:48.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582368,1729510248419,"fUSD",-204.0,0.0002493,2,"2024-10-21T11:30:48.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582370,1729510248429,"fUSD",-211.0,0.0002493,2,"2024-10-21T11:30:48.429",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582371,1729510248439,"fUSD",-205.0,0.0002493,2,"2024-10-21T11:30:48.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582373,1729510248448,"fUSD",-248.0,0.0002493,2,"2024-10-21T11:30:48.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582375,1729510248458,"fUSD",-245.0,0.0002493,2,"2024-10-21T11:30:48.458",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582377,1729510248468,"fUSD",-245.0,0.0002493,2,"2024-10-21T11:30:48.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582379,1729510248477,"fUSD",-245.0,0.0002493,2,"2024-10-21T11:30:48.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582381,1729510248487,"fUSD",-33753.77007599,0.0002493,2,"2024-10-21T11:30:48.487",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582383,1729510248497,"fUSD",-150.0,0.0002493,2,"2024-10-21T11:30:48.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582385,1729510248508,"fUSD",-150.0,0.0002493,2,"2024-10-21T11:30:48.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582387,1729510248518,"fUSD",-150.0,0.0002493,2,"2024-10-21T11:30:48.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582388,1729510248528,"fUSD",-150.0,0.0002493,2,"2024-10-21T11:30:48.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582389,1729510248538,"fUSD",-150.0,0.0002493,2,"2024-10-21T11:30:48.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582390,1729510248548,"fUSD",-252.6309013,0.0002493,2,"2024-10-21T11:30:48.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582391,1729510248557,"fUSD",-6803.07838795,0.00024931,7,"2024-10-21T11:30:48.557",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582392,1729510248567,"fUSD",-150.0,0.00024931,3,"2024-10-21T11:30:48.567",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582393,1729510248577,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.577",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582395,1729510248586,"fUSD",-525.72404627,0.00024931,3,"2024-10-21T11:30:48.586",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582397,1729510248596,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.596",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582399,1729510248605,"fUSD",-504.91756747,0.00024931,3,"2024-10-21T11:30:48.605",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582401,1729510248615,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.615",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582403,1729510248625,"fUSD",-522.2321516,0.00024931,3,"2024-10-21T11:30:48.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582405,1729510248635,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582407,1729510248644,"fUSD",-509.65544858,0.00024931,3,"2024-10-21T11:30:48.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582409,1729510248653,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.653",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582411,1729510248663,"fUSD",-535.47340852,0.00024931,3,"2024-10-21T11:30:48.663",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582413,1729510248672,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.672",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582415,1729510248682,"fUSD",-516.36437213,0.00024931,3,"2024-10-21T11:30:48.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582417,1729510248692,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.692",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582419,1729510248701,"fUSD",-533.55176662,0.00024931,3,"2024-10-21T11:30:48.701",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582421,1729510248710,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.710",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582423,1729510248720,"fUSD",-516.937824,0.00024931,3,"2024-10-21T11:30:48.720",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582425,1729510248729,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.729",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582427,1729510248739,"fUSD",-508.23990477,0.00024931,3,"2024-10-21T11:30:48.739",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582429,1729510248749,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582431,1729510248757,"fUSD",-516.85586145,0.00024931,3,"2024-10-21T11:30:48.757",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582433,1729510248767,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.767",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582435,1729510248776,"fUSD",-521.77249079,0.00024931,3,"2024-10-21T11:30:48.776",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582437,1729510248786,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.786",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582439,1729510248795,"fUSD",-516.32633614,0.00024931,3,"2024-10-21T11:30:48.795",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582441,1729510248805,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.805",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582443,1729510248816,"fUSD",-513.93205324,0.00024931,3,"2024-10-21T11:30:48.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582445,1729510248825,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.825",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582447,1729510248837,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582449,1729510248848,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582451,1729510248859,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.859",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582453,1729510248868,"fUSD",-521.90982348,0.00024931,3,"2024-10-21T11:30:48.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582455,1729510248877,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.877",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582457,1729510248890,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582459,1729510248899,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582461,1729510248909,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582463,1729510248918,"fUSD",-355.63204767,0.00024931,3,"2024-10-21T11:30:48.918",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582465,1729510248929,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582467,1729510248939,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582470,1729510248950,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582472,1729510248960,"fUSD",-499.9998091,0.00024931,3,"2024-10-21T11:30:48.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582474,1729510248969,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582476,1729510248978,"fUSD",-512.49536589,0.00024931,3,"2024-10-21T11:30:48.978",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582478,1729510248988,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:48.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582480,1729510248998,"fUSD",-511.36768251,0.00024931,3,"2024-10-21T11:30:48.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582482,1729510249007,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.007",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582484,1729510249016,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582486,1729510249026,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582488,1729510249035,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582489,1729510249044,"fUSD",-167.08063342,0.00024931,3,"2024-10-21T11:30:49.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582491,1729510249053,"fUSD",-378.10390093,0.00024931,3,"2024-10-21T11:30:49.053",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582493,1729510249063,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.063",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582495,1729510249073,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582497,1729510249082,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582499,1729510249091,"fUSD",-243.75334053,0.00024931,3,"2024-10-21T11:30:49.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582502,1729510249101,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.101",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582503,1729510249110,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.110",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582505,1729510249119,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582508,1729510249129,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.129",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582510,1729510249138,"fUSD",-296.46811142,0.00024931,3,"2024-10-21T11:30:49.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582512,1729510249147,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582514,1729510249157,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582516,1729510249166,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582518,1729510249175,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582520,1729510249185,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.185",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582522,1729510249195,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582524,1729510249205,"fUSD",-574.50901526,0.00024931,3,"2024-10-21T11:30:49.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582526,1729510249214,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582528,1729510249224,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582530,1729510249233,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.233",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582532,1729510249243,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582534,1729510249253,"fUSD",-512.27482821,0.00024931,3,"2024-10-21T11:30:49.253",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582536,1729510249262,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582538,1729510249271,"fUSD",-515.11852515,0.00024931,3,"2024-10-21T11:30:49.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582540,1729510249282,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.282",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582542,1729510249292,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582544,1729510249302,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582546,1729510249312,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582548,1729510249322,"fUSD",-498.27437864,0.00024931,3,"2024-10-21T11:30:49.322",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582550,1729510249332,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582552,1729510249341,"fUSD",-513.24486163,0.00024931,3,"2024-10-21T11:30:49.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582554,1729510249351,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.351",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582556,1729510249360,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582558,1729510249370,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582560,1729510249379,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582562,1729510249389,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582564,1729510249399,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582566,1729510249408,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582568,1729510249418,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582570,1729510249428,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582572,1729510249438,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582574,1729510249447,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582576,1729510249457,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.457",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582578,1729510249466,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582580,1729510249476,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.476",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582582,1729510249488,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582584,1729510249498,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582586,1729510249508,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582588,1729510249517,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.517",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582590,1729510249527,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.527",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582592,1729510249536,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582594,1729510249545,"fUSD",-546.28058239,0.00024931,3,"2024-10-21T11:30:49.545",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582596,1729510249555,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.555",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582598,1729510249564,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582600,1729510249574,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.574",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582602,1729510249583,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582604,1729510249593,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582607,1729510249602,"fUSD",-597.90225554,0.00024931,3,"2024-10-21T11:30:49.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582609,1729510249611,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582611,1729510249620,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582613,1729510249630,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582615,1729510249639,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582617,1729510249649,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582619,1729510249658,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582621,1729510249668,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582623,1729510249677,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.677",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582625,1729510249686,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582627,1729510249697,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582629,1729510249706,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.706",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582631,1729510249716,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.716",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582633,1729510249725,"fUSD",-231.21024592,0.00024931,3,"2024-10-21T11:30:49.725",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582635,1729510249734,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582637,1729510249743,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582639,1729510249752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582641,1729510249761,"fUSD",-648.68733264,0.00024931,3,"2024-10-21T11:30:49.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582643,1729510249771,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582645,1729510249780,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582647,1729510249789,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.789",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582649,1729510249799,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582651,1729510249808,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.808",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582653,1729510249818,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582655,1729510249827,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.827",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582657,1729510249842,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.842",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582659,1729510249851,"fUSD",-524.3692218,0.00024931,3,"2024-10-21T11:30:49.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582661,1729510249861,"fUSD",-603.01622731,0.00024931,3,"2024-10-21T11:30:49.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582663,1729510249870,"fUSD",-425.31880171,0.00024931,3,"2024-10-21T11:30:49.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582665,1729510249879,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582667,1729510249889,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.889",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582669,1729510249900,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582671,1729510249910,"fUSD",-540.21760483,0.00024931,3,"2024-10-21T11:30:49.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582673,1729510249919,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582675,1729510249929,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582677,1729510249939,"fUSD",-584.29763157,0.00024931,3,"2024-10-21T11:30:49.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582679,1729510249948,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.948",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582681,1729510249957,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.957",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582683,1729510249966,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.966",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582685,1729510249975,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.975",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582687,1729510249985,"fUSD",-500.40572187,0.00024931,3,"2024-10-21T11:30:49.985",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582689,1729510249994,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:49.994",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582691,1729510250003,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.003",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582693,1729510250013,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582695,1729510250023,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582697,1729510250032,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582699,1729510250041,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582701,1729510250051,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.051",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582703,1729510250060,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.060",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582705,1729510250070,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.070",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582708,1729510250079,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582710,1729510250088,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582712,1729510250098,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582714,1729510250107,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.107",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582716,1729510250117,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582718,1729510250126,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.126",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582720,1729510250135,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.135",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582722,1729510250144,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582724,1729510250154,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582726,1729510250163,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.163",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582728,1729510250172,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.172",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582730,1729510250181,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582732,1729510250190,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.190",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582734,1729510250199,"fUSD",-475.47657895,0.00024931,3,"2024-10-21T11:30:50.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582736,1729510250209,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.209",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582738,1729510250218,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.218",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582740,1729510250228,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.228",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582742,1729510250237,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582744,1729510250247,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582746,1729510250256,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582748,1729510250265,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.265",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582750,1729510250275,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582752,1729510250284,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582754,1729510250294,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582756,1729510250305,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.305",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582758,1729510250315,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582760,1729510250331,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582762,1729510250340,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.340",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582764,1729510250349,"fUSD",-878.78,0.00024931,3,"2024-10-21T11:30:50.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582766,1729510250359,"fUSD",-878.80736728,0.00024931,3,"2024-10-21T11:30:50.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582768,1729510250368,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582770,1729510250377,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582772,1729510250387,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582774,1729510250396,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582776,1729510250406,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.406",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582778,1729510250415,"fUSD",-218.57867926,0.00024931,3,"2024-10-21T11:30:50.415",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582780,1729510250424,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582782,1729510250433,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582784,1729510250442,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582786,1729510250452,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582788,1729510250461,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582790,1729510250470,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.470",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582792,1729510250480,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.480",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582794,1729510250492,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582796,1729510250501,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582798,1729510250510,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582800,1729510250519,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582802,1729510250528,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582804,1729510250538,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582806,1729510250546,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582808,1729510250556,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582810,1729510250565,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.565",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582812,1729510250576,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582813,1729510250585,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.585",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582814,1729510250594,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.594",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582815,1729510250603,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.603",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582816,1729510250613,"fUSD",-635.64742065,0.00024931,3,"2024-10-21T11:30:50.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582817,1729510250622,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582818,1729510250631,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.631",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582819,1729510250641,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.641",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582820,1729510250650,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.650",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582821,1729510250659,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582822,1729510250668,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582823,1729510250678,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582824,1729510250687,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.687",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582825,1729510250696,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.696",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582826,1729510250706,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.706",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582827,1729510250715,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582828,1729510250725,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.725",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582829,1729510250734,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582830,1729510250743,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582831,1729510250752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582832,1729510250762,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582833,1729510250771,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582834,1729510250780,"fUSD",-522.81973832,0.00024931,3,"2024-10-21T11:30:50.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582835,1729510250790,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582836,1729510250799,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582837,1729510250809,"fUSD",-618.78696297,0.00024931,3,"2024-10-21T11:30:50.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582838,1729510250818,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582839,1729510250828,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582840,1729510250841,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582841,1729510250859,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.859",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582842,1729510250874,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.874",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582843,1729510250883,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582844,1729510250893,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.893",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582845,1729510250902,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582846,1729510250911,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582847,1729510250921,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582848,1729510250930,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582849,1729510250940,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582850,1729510250950,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582851,1729510250962,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.962",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582852,1729510250971,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:50.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582853,1729510250981,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.981",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582854,1729510250991,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:50.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582855,1729510251001,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:51.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582856,1729510251011,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582857,1729510251020,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.020",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582858,1729510251030,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582859,1729510251039,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:51.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582860,1729510251049,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582862,1729510251058,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582864,1729510251068,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:51.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582865,1729510251080,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.080",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582866,1729510251090,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.090",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582867,1729510251100,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:51.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582868,1729510251110,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:51.110",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582869,1729510251119,"fUSD",-591.09329276,0.00024931,3,"2024-10-21T11:30:51.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582870,1729510251129,"fUSD",-654.0,0.00024931,3,"2024-10-21T11:30:51.129",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582871,1729510251138,"fUSD",-654.13768503,0.00024931,3,"2024-10-21T11:30:51.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582872,1729510251147,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582873,1729510251156,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582874,1729510251166,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582875,1729510251177,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582876,1729510251186,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582877,1729510251196,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582878,1729510251205,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582879,1729510251215,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.215",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582880,1729510251224,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582881,1729510251233,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.233",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582882,1729510251243,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582883,1729510251252,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582884,1729510251261,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.261",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582885,1729510251271,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582886,1729510251280,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.280",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582899,1729510251441,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582901,1729510251451,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582903,1729510251462,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582904,1729510251472,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.472",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582905,1729510251481,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582906,1729510251493,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582907,1729510251503,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582908,1729510251514,"fUSD",-618.81368865,0.00024931,3,"2024-10-21T11:30:51.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582909,1729510251523,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582910,1729510251533,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582911,1729510251543,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.543",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582912,1729510251553,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.553",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582913,1729510251562,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.562",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582914,1729510251572,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.572",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582915,1729510251582,"fUSD",-641.41072203,0.00024931,3,"2024-10-21T11:30:51.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582916,1729510251591,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582917,1729510251601,"fUSD",-250.93,0.00024931,3,"2024-10-21T11:30:51.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582918,1729510251611,"fUSD",-523.95083525,0.00024931,3,"2024-10-21T11:30:51.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582919,1729510251621,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582920,1729510251630,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582921,1729510251640,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.640",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582922,1729510251649,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582923,1729510251659,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582924,1729510251669,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.669",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582925,1729510251679,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582926,1729510251689,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582927,1729510251699,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.699",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582928,1729510251708,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582929,1729510251718,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582930,1729510251728,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582931,1729510251738,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582932,1729510251747,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.747",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582933,1729510251758,"fUSD",-524.51,0.00024931,3,"2024-10-21T11:30:51.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582934,1729510251767,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.767",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582935,1729510251777,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582936,1729510251787,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582937,1729510251796,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.796",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582938,1729510251805,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.805",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582939,1729510251815,"fUSD",-545.78731376,0.00024931,3,"2024-10-21T11:30:51.815",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582940,1729510251826,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582941,1729510251835,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.835",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582942,1729510251848,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582943,1729510251857,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582944,1729510251867,"fUSD",-542.61605963,0.00024931,3,"2024-10-21T11:30:51.867",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582945,1729510251876,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.876",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582946,1729510251886,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.886",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582947,1729510251896,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.896",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582948,1729510251905,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.905",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582949,1729510251918,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.918",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582950,1729510251928,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582951,1729510251938,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.938",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582952,1729510251947,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582953,1729510251957,"fUSD",-511.05485217,0.00024931,3,"2024-10-21T11:30:51.957",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582954,1729510251966,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.966",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582955,1729510251976,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.976",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582956,1729510251986,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.986",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582957,1729510251995,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:51.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582958,1729510252006,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.006",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582959,1729510252016,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582961,1729510252025,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.025",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582963,1729510252035,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582964,1729510252044,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582967,1729510252054,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582968,1729510252064,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582970,1729510252075,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.075",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582972,1729510252084,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.084",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582974,1729510252094,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.094",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582976,1729510252104,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582978,1729510252113,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.113",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582980,1729510252123,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.123",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582981,1729510252132,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582982,1729510252142,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582983,1729510252151,"fUSD",-575.55266733,0.00024931,3,"2024-10-21T11:30:52.151",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582984,1729510252161,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.161",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582985,1729510252171,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582986,1729510252181,"fUSD",-329.46117895,0.00024931,3,"2024-10-21T11:30:52.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582987,1729510252191,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582988,1729510252201,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.201",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582989,1729510252211,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.211",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582990,1729510252220,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582991,1729510252230,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582992,1729510252240,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.240",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582993,1729510252250,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582994,1729510252260,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.260",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582995,1729510252269,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.269",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582996,1729510252279,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582997,1729510252288,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582998,1729510252298,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582999,1729510252308,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583000,1729510252319,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583001,1729510252328,"fUSD",-390.86413304,0.00024931,3,"2024-10-21T11:30:52.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583002,1729510252337,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583003,1729510252347,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583004,1729510252356,"fUSD",-509.20921286,0.00024931,3,"2024-10-21T11:30:52.356",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583005,1729510252366,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583006,1729510252375,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583007,1729510252385,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.385",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583008,1729510252395,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.395",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583009,1729510252405,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.405",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583010,1729510252414,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.414",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583011,1729510252424,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583012,1729510252434,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583013,1729510252443,"fUSD",-481.01218044,0.00024931,3,"2024-10-21T11:30:52.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583014,1729510252452,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583015,1729510252462,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583016,1729510252472,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.472",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583017,1729510252481,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583018,1729510252493,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583019,1729510252503,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583020,1729510252512,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.512",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583021,1729510252522,"fUSD",-540.87322127,0.00024931,3,"2024-10-21T11:30:52.522",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583022,1729510252531,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.531",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583023,1729510252541,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.541",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583024,1729510252550,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.550",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583025,1729510252559,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583026,1729510252569,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583027,1729510252579,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583028,1729510252588,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583029,1729510252598,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583030,1729510252607,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.607",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583031,1729510252617,"fUSD",-335.52109286,0.00024931,3,"2024-10-21T11:30:52.617",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583032,1729510252627,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.627",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583033,1729510252636,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583034,1729510252645,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583035,1729510252655,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583036,1729510252664,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583037,1729510252674,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583038,1729510252683,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.683",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583039,1729510252693,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583040,1729510252702,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.702",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583041,1729510252712,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583042,1729510252722,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583043,1729510252732,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583044,1729510252742,"fUSD",-514.32458884,0.00024931,3,"2024-10-21T11:30:52.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583045,1729510252752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583046,1729510252762,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583047,1729510252772,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583048,1729510252782,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583049,1729510252792,"fUSD",-338.33521838,0.00024931,3,"2024-10-21T11:30:52.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583050,1729510252801,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583051,1729510252811,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583052,1729510252822,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.822",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583053,1729510252831,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583054,1729510252845,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.845",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583055,1729510252855,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.855",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583056,1729510252864,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.864",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583057,1729510252875,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.875",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583059,1729510252884,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583061,1729510252893,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.893",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583063,1729510252903,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.903",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583065,1729510252914,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.914",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583067,1729510252923,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.923",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583069,1729510252933,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.933",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583070,1729510252943,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583071,1729510252953,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.953",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583072,1729510252963,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583073,1729510252972,"fUSD",-510.03677354,0.00024931,3,"2024-10-21T11:30:52.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583074,1729510252982,"fUSD",-548.91946614,0.00024931,3,"2024-10-21T11:30:52.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583075,1729510252992,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:52.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583076,1729510253001,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583077,1729510253012,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583078,1729510253022,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583079,1729510253032,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583080,1729510253042,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583081,1729510253052,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.052",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583082,1729510253063,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.063",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583083,1729510253073,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583084,1729510253083,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583085,1729510253093,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.093",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583086,1729510253104,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583087,1729510253114,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583088,1729510253124,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583089,1729510253134,"fUSD",-538.29834399,0.00024931,3,"2024-10-21T11:30:53.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583090,1729510253144,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583091,1729510253154,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583092,1729510253163,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.163",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583093,1729510253174,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583094,1729510253184,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583095,1729510253194,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583096,1729510253204,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583097,1729510253214,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583098,1729510253224,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583099,1729510253234,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583100,1729510253244,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583101,1729510253254,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.254",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583102,1729510253264,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583103,1729510253274,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583104,1729510253284,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583105,1729510253295,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.295",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583106,1729510253306,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583107,1729510253316,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583108,1729510253327,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.327",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583109,1729510253337,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583110,1729510253348,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583111,1729510253358,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583112,1729510253368,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583113,1729510253378,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.378",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583114,1729510253389,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583115,1729510253400,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583116,1729510253410,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.410",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583117,1729510253420,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583118,1729510253431,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583119,1729510253441,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583120,1729510253452,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583121,1729510253462,"fUSD",-542.07668763,0.00024931,3,"2024-10-21T11:30:53.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583122,1729510253473,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583123,1729510253484,"fUSD",-898.61,0.00024931,3,"2024-10-21T11:30:53.484",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583124,1729510253495,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.495",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583125,1729510253505,"fUSD",-898.77767155,0.00024931,3,"2024-10-21T11:30:53.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583126,1729510253515,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583127,1729510253526,"fUSD",-575.82555622,0.00024931,3,"2024-10-21T11:30:53.526",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583128,1729510253536,"fUSD",-503.84482037,0.00024931,3,"2024-10-21T11:30:53.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583129,1729510253546,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:53.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583130,1729510253556,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583131,1729510253566,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:53.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583132,1729510253578,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:53.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583133,1729510253588,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:53.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583134,1729510253599,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:53.599",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583135,1729510253609,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.609",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583136,1729510253619,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:53.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583137,1729510253629,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:53.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583138,1729510253640,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.640",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583139,1729510253650,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:53.650",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583140,1729510253660,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:53.660",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583141,1729510253670,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:53.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583142,1729510254002,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583143,1729510254038,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.038",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583144,1729510254048,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583145,1729510254058,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583146,1729510254068,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583147,1729510254078,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583148,1729510254088,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583149,1729510254098,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583150,1729510254108,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583151,1729510254118,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.118",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583152,1729510254127,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583153,1729510254137,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583154,1729510254147,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583155,1729510254156,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583156,1729510254167,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583157,1729510254177,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583158,1729510254186,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583159,1729510254196,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583160,1729510254206,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.206",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583161,1729510254216,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583162,1729510254226,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583163,1729510254236,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.236",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583164,1729510254245,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.245",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583165,1729510254255,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.255",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583166,1729510254264,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583167,1729510254274,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583168,1729510254284,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583169,1729510254293,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583170,1729510254303,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583171,1729510254313,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.313",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583172,1729510254323,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.323",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583173,1729510254333,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.333",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583174,1729510254343,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583175,1729510254353,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583176,1729510254362,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583177,1729510254372,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583178,1729510254382,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583179,1729510254392,"fUSD",-629.88162676,0.00024931,3,"2024-10-21T11:30:54.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583180,1729510254402,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583181,1729510254411,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.411",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583182,1729510254421,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583183,1729510254431,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583184,1729510254441,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583185,1729510254451,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583186,1729510254461,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583187,1729510254471,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583188,1729510254481,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583189,1729510254493,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583190,1729510254503,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583191,1729510254513,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.513",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583192,1729510254523,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583193,1729510254532,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.532",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583194,1729510254542,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.542",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583195,1729510254552,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.552",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583196,1729510254561,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.561",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583197,1729510254571,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.571",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583198,1729510254581,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583199,1729510254591,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583200,1729510254601,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583201,1729510254611,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583202,1729510254620,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583203,1729510254629,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583204,1729510254639,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583205,1729510254648,"fUSD",-541.02,0.00024931,3,"2024-10-21T11:30:54.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583206,1729510254658,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583207,1729510254667,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583208,1729510254676,"fUSD",-389.32235448,0.00024931,3,"2024-10-21T11:30:54.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583209,1729510254686,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583210,1729510254695,"fUSD",-541.0896856,0.00024931,3,"2024-10-21T11:30:54.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583211,1729510254704,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583212,1729510254714,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583213,1729510254723,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583214,1729510254733,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583215,1729510254742,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583216,1729510254752,"fUSD",-1451.39,0.00024931,3,"2024-10-21T11:30:54.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583217,1729510254761,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583218,1729510254771,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583219,1729510254781,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583220,1729510254790,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583221,1729510254800,"fUSD",-1451.50480197,0.00024931,3,"2024-10-21T11:30:54.800",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583222,1729510254809,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583223,1729510254819,"fUSD",-529.61633267,0.00024931,3,"2024-10-21T11:30:54.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583224,1729510254830,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.830",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583225,1729510254843,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583226,1729510254853,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583227,1729510254863,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583228,1729510254873,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583229,1729510254883,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583230,1729510254893,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.893",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583231,1729510254902,"fUSD",-533.71596679,0.00024931,3,"2024-10-21T11:30:54.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583232,1729510254913,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.913",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583233,1729510254922,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583234,1729510254932,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583235,1729510254942,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583236,1729510254952,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583237,1729510254962,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.962",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583238,1729510254972,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:54.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583239,1729510254982,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:54.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583240,1729510254992,"fUSD",-512.82080094,0.00024931,3,"2024-10-21T11:30:54.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583241,1729510255002,"fUSD",-589.01287468,0.00024931,3,"2024-10-21T11:30:55.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583242,1729510255013,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583243,1729510255023,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583244,1729510255033,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.033",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583245,1729510255043,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.043",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583246,1729510255054,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583247,1729510255064,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583248,1729510255074,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.074",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583249,1729510255084,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.084",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583250,1729510255094,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.094",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583251,1729510255104,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583252,1729510255114,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583253,1729510255125,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.125",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583254,1729510255134,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583255,1729510255144,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583256,1729510255154,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583257,1729510255164,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.164",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583258,1729510255174,"fUSD",-1980.98,0.00024931,3,"2024-10-21T11:30:55.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583259,1729510255184,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583260,1729510255195,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583261,1729510255204,"fUSD",-1981.17725964,0.00024931,3,"2024-10-21T11:30:55.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583262,1729510255214,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583263,1729510255224,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583264,1729510255234,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583265,1729510255244,"fUSD",-522.61335278,0.00024931,3,"2024-10-21T11:30:55.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583266,1729510255254,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.254",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583267,1729510255263,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.263",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583268,1729510255273,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583269,1729510255282,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.282",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583270,1729510255292,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583271,1729510255302,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583272,1729510255312,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583273,1729510255322,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.322",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583274,1729510255332,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583275,1729510255342,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.342",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583276,1729510255352,"fUSD",-284.85015203,0.00024931,3,"2024-10-21T11:30:55.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583277,1729510255362,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583278,1729510255372,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583279,1729510255382,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583280,1729510255398,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583281,1729510255409,"fUSD",-522.91279989,0.00024931,3,"2024-10-21T11:30:55.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583282,1729510255420,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583283,1729510255431,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583284,1729510255441,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583285,1729510255452,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583286,1729510255462,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583287,1729510255473,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583288,1729510255483,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583289,1729510255494,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583290,1729510255505,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583291,1729510255515,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583292,1729510255526,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.526",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583293,1729510255536,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583294,1729510255546,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583295,1729510255556,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583296,1729510255566,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583297,1729510255576,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583298,1729510255586,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.586",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583299,1729510255596,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.596",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583300,1729510255606,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583301,1729510255616,"fUSD",-1001.75,0.00024931,3,"2024-10-21T11:30:55.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583302,1729510255625,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583303,1729510255635,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583304,1729510255645,"fUSD",-1001.95100908,0.00024931,3,"2024-10-21T11:30:55.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583305,1729510255655,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583306,1729510255664,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583307,1729510255674,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583308,1729510255684,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583309,1729510255693,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583310,1729510255703,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583311,1729510255713,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583312,1729510255723,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583313,1729510255732,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583314,1729510255742,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583315,1729510255752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583316,1729510255762,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583317,1729510255772,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583318,1729510255782,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583319,1729510255792,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583320,1729510255801,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583321,1729510255811,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583322,1729510255822,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.822",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583323,1729510255832,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.832",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583324,1729510255849,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.849",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583325,1729510255859,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.859",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583326,1729510255869,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.869",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583327,1729510255879,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583328,1729510255889,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.889",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583329,1729510255899,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583330,1729510255910,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583331,1729510255922,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583332,1729510255932,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583333,1729510255943,"fUSD",-521.5784017,0.00024931,3,"2024-10-21T11:30:55.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583334,1729510255953,"fUSD",-180.15567628,0.00024931,3,"2024-10-21T11:30:55.953",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583335,1729510255963,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583336,1729510255974,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:55.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583337,1729510255985,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:55.985",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583338,1729510255995,"fUSD",-589.83972569,0.00024931,3,"2024-10-21T11:30:55.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583339,1729510256005,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.005",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583340,1729510256015,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583341,1729510256026,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583342,1729510256036,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.036",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583343,1729510256047,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583344,1729510256057,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583345,1729510256067,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.067",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583346,1729510256078,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583347,1729510256088,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583348,1729510256099,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.099",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583349,1729510256109,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583350,1729510256119,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583351,1729510256130,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.130",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583352,1729510256140,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583353,1729510256150,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583354,1729510256160,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583355,1729510256170,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.170",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583356,1729510256181,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583357,1729510256191,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583358,1729510256202,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.202",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583359,1729510256212,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.212",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583360,1729510256223,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583361,1729510256234,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583362,1729510256245,"fUSD",-516.70317313,0.00024931,3,"2024-10-21T11:30:56.245",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583363,1729510256256,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583364,1729510256267,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583365,1729510256277,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583366,1729510256291,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.291",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583367,1729510256303,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583368,1729510256313,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.313",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583369,1729510256324,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.324",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583370,1729510256335,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583371,1729510256345,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.345",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583372,1729510256356,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.356",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583373,1729510256366,"fUSD",-579.03,0.00024931,3,"2024-10-21T11:30:56.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583374,1729510256378,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.378",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583375,1729510256388,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583376,1729510256399,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583377,1729510256409,"fUSD",-579.09973436,0.00024931,3,"2024-10-21T11:30:56.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583378,1729510256420,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583379,1729510256431,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583380,1729510256441,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583381,1729510256451,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583382,1729510256461,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583383,1729510256470,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.470",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583384,1729510256488,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583385,1729510256499,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583386,1729510256509,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583387,1729510256518,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583388,1729510256529,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583389,1729510256539,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583390,1729510256549,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.549",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583391,1729510256558,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583392,1729510256570,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583393,1729510256580,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.580",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583394,1729510256590,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.590",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583395,1729510256600,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583396,1729510256610,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.610",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583397,1729510256620,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583398,1729510256629,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583399,1729510256639,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583400,1729510256648,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583401,1729510256659,"fUSD",-359.52,0.00024931,3,"2024-10-21T11:30:56.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583402,1729510256669,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.669",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583403,1729510256679,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583404,1729510256689,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583405,1729510256698,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583406,1729510256708,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583407,1729510256718,"fUSD",-209.08610575,0.00024931,3,"2024-10-21T11:30:56.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583408,1729510256728,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583409,1729510256738,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583410,1729510256748,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583411,1729510256758,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583412,1729510256768,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583413,1729510256777,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583414,1729510256787,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583415,1729510256796,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.796",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583416,1729510256806,"fUSD",-539.88,0.00024931,3,"2024-10-21T11:30:56.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583417,1729510256815,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.815",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583418,1729510256826,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583419,1729510256837,"fUSD",-539.95959173,0.00024931,3,"2024-10-21T11:30:56.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583420,1729510256848,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583421,1729510256858,"fUSD",-354.48284434,0.00024931,3,"2024-10-21T11:30:56.858",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583422,1729510256868,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583423,1729510256879,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583424,1729510256888,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583425,1729510256898,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:56.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583426,1729510256908,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.908",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583427,1729510256919,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583428,1729510256929,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:56.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583429,1729510256939,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583430,1729510256949,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583431,1729510256960,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:56.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583432,1729510256970,"fUSD",-559.58839344,0.00024931,3,"2024-10-21T11:30:56.970",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583433,1729510256980,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:56.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583434,1729510256990,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:56.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583435,1729510257000,"fUSD",-562.72140194,0.00024931,3,"2024-10-21T11:30:57.000",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583436,1729510257010,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583437,1729510257020,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.020",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583438,1729510257030,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583439,1729510257040,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583440,1729510257050,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583441,1729510257061,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583442,1729510257071,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.071",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583443,1729510257081,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.081",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583444,1729510257091,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583445,1729510257114,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583446,1729510257124,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583447,1729510257134,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583448,1729510257144,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583449,1729510257154,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583450,1729510257165,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.165",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583451,1729510257176,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.176",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583452,1729510257186,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583453,1729510257196,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583454,1729510257206,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.206",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583455,1729510257216,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583456,1729510257227,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583457,1729510257237,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583458,1729510257247,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583459,1729510257257,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583460,1729510257268,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583461,1729510257278,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583462,1729510257288,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583463,1729510257298,"fUSD",-515.13693638,0.00024931,3,"2024-10-21T11:30:57.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583464,1729510257307,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583465,1729510257317,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583466,1729510257328,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583467,1729510257337,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583468,1729510257347,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583469,1729510257357,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583470,1729510257367,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583471,1729510257377,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583472,1729510257387,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583473,1729510257397,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583474,1729510257408,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583475,1729510257417,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.417",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583476,1729510257427,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.427",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583477,1729510257438,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583478,1729510257448,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583479,1729510257458,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.458",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583480,1729510257468,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583481,1729510257478,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583482,1729510257489,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.489",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583483,1729510257498,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583484,1729510257509,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583485,1729510257519,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583486,1729510257534,"fUSD",-1016.04,0.00024931,3,"2024-10-21T11:30:57.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583487,1729510257545,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.545",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583488,1729510257555,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.555",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583489,1729510257566,"fUSD",-1016.21585498,0.00024931,3,"2024-10-21T11:30:57.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583490,1729510257577,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.577",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583491,1729510257590,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.590",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583492,1729510257601,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583493,1729510257611,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583494,1729510257621,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583495,1729510257631,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.631",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583496,1729510257641,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.641",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583497,1729510257651,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.651",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583498,1729510257661,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583499,1729510257671,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.671",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583500,1729510257681,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.681",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583501,1729510257691,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.691",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583502,1729510257701,"fUSD",-336.749788,0.00024931,3,"2024-10-21T11:30:57.701",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583503,1729510257711,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.711",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583504,1729510257721,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.721",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583505,1729510257731,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583506,1729510257741,"fUSD",-978.86,0.00024931,3,"2024-10-21T11:30:57.741",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583507,1729510257751,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583508,1729510257762,"fUSD",-978.97446032,0.00024931,3,"2024-10-21T11:30:57.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583509,1729510257772,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583510,1729510257782,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583511,1729510257792,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583512,1729510257802,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.802",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583513,1729510257811,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583514,1729510257821,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.821",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583515,1729510257831,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583516,1729510257850,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583517,1729510257868,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583518,1729510257884,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583519,1729510257900,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583520,1729510257916,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.916",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583521,1729510257930,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583522,1729510257942,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583523,1729510257956,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.956",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583524,1729510257974,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583525,1729510257987,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:57.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583526,1729510258002,"fUSD",-530.73959047,0.00024931,3,"2024-10-21T11:30:58.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583527,1729510258016,"fUSD",-463.48370645,0.00024931,3,"2024-10-21T11:30:58.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583528,1729510258030,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583529,1729510258044,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583530,1729510258058,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583531,1729510258073,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583532,1729510258087,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.087",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583533,1729510258102,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583534,1729510258116,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583535,1729510258128,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583536,1729510258141,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.141",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583537,1729510258159,"fUSD",-542.7653811,0.00024931,3,"2024-10-21T11:30:58.159",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583538,1729510258174,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583539,1729510258189,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583540,1729510258204,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583541,1729510258222,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583542,1729510258236,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.236",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583543,1729510258250,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583544,1729510258262,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583545,1729510258274,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583546,1729510258287,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583547,1729510258300,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583548,1729510258313,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.313",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583549,1729510258327,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.327",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583550,1729510258341,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583551,1729510258356,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.356",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583552,1729510258370,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583553,1729510258383,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.383",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583554,1729510258398,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583555,1729510258412,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583556,1729510258427,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.427",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583557,1729510258442,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583558,1729510258454,"fUSD",-420.19389713,0.00024931,3,"2024-10-21T11:30:58.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583559,1729510258466,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583560,1729510258478,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583561,1729510258492,"fUSD",-532.01612728,0.00024931,3,"2024-10-21T11:30:58.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583562,1729510258505,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583563,1729510258519,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583564,1729510258533,"fUSD",-403.35787423,0.00024931,3,"2024-10-21T11:30:58.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583565,1729510258547,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583566,1729510258560,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.560",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583567,1729510258571,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.571",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583568,1729510258585,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.585",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583569,1729510258600,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583570,1729510258613,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583571,1729510258630,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583572,1729510258644,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583573,1729510258655,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583574,1729510258667,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583575,1729510258678,"fUSD",-469.59140671,0.00024931,3,"2024-10-21T11:30:58.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583576,1729510258689,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583577,1729510258703,"fUSD",-319.19374535,0.00024931,3,"2024-10-21T11:30:58.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583578,1729510258715,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583579,1729510258727,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.727",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583580,1729510258739,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.739",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583581,1729510258752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583582,1729510258765,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.765",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583583,1729510258779,"fUSD",-524.80790915,0.00024931,3,"2024-10-21T11:30:58.779",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583584,1729510258792,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583585,1729510258806,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583586,1729510258819,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583587,1729510258834,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.834",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583588,1729510258852,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.852",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583589,1729510258866,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.866",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583590,1729510258880,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583591,1729510258895,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.895",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583592,1729510258909,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583593,1729510258925,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.925",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583594,1729510258939,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583595,1729510258954,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.954",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583596,1729510258968,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:58.968",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583597,1729510258981,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:58.981",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583598,1729510258995,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:58.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583599,1729510259008,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583600,1729510259021,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583601,1729510259034,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.034",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583602,1729510259048,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583603,1729510259061,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583604,1729510259074,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.074",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583605,1729510259086,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.086",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583606,1729510259099,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.099",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583607,1729510259112,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583608,1729510259125,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.125",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583609,1729510259137,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583610,1729510259150,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583611,1729510259162,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583612,1729510259174,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583613,1729510259186,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583614,1729510259199,"fUSD",-354.58622508,0.00024931,3,"2024-10-21T11:30:59.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583615,1729510259211,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.211",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583616,1729510259223,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583617,1729510259235,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.235",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583618,1729510259248,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583619,1729510259259,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.259",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583620,1729510259272,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.272",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583621,1729510259285,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.285",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583622,1729510259296,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583623,1729510259308,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583624,1729510259319,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583625,1729510259333,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.333",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583626,1729510259344,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.344",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583627,1729510259364,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.364",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583628,1729510259376,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.376",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583629,1729510259388,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583630,1729510259400,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583631,1729510259412,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583632,1729510259424,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583633,1729510259436,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.436",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583634,1729510259447,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583635,1729510259460,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.460",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583636,1729510259471,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583637,1729510259483,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583638,1729510259497,"fUSD",-521.29,0.00024931,3,"2024-10-21T11:30:59.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583639,1729510259510,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583640,1729510259522,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.522",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583641,1729510259535,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583642,1729510259547,"fUSD",-521.42840232,0.00024931,3,"2024-10-21T11:30:59.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583643,1729510259559,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583644,1729510259570,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583645,1729510259581,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583646,1729510259593,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583647,1729510259604,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583648,1729510259615,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.615",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583649,1729510259627,"fUSD",-373.03262581,0.00024931,3,"2024-10-21T11:30:59.627",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583650,1729510259638,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583651,1729510259650,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.650",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583652,1729510259661,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583653,1729510259673,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.673",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583654,1729510259684,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583655,1729510259696,"fUSD",-1377.02,0.00024931,3,"2024-10-21T11:30:59.696",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583656,1729510259707,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.707",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583657,1729510259718,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583658,1729510259729,"fUSD",-1377.13407667,0.00024931,3,"2024-10-21T11:30:59.729",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583659,1729510259740,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583660,1729510259752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583661,1729510259763,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583662,1729510259775,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583663,1729510259786,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.786",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583664,1729510259798,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.798",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583665,1729510259809,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583666,1729510259821,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.821",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583667,1729510259833,"fUSD",-168.21942425,0.00024931,3,"2024-10-21T11:30:59.833",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583668,1729510259849,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.849",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583669,1729510259860,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583670,1729510259873,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583671,1729510259883,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583672,1729510259895,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.895",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583673,1729510259906,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583674,1729510259919,"fUSD",-622.31561281,0.00024931,3,"2024-10-21T11:30:59.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583675,1729510259930,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583676,1729510259941,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.941",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583677,1729510259952,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583678,1729510259964,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583679,1729510259975,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.975",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583680,1729510259987,"fUSD",-568.68210206,0.00024931,3,"2024-10-21T11:30:59.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583681,1729510259998,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:30:59.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583682,1729510260010,"fUSD",-586.95690185,0.00024931,3,"2024-10-21T11:31:00.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583683,1729510260021,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583684,1729510260033,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.033",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583685,1729510260045,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.045",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583686,1729510260057,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583687,1729510260069,"fUSD",-559.45923864,0.00024931,3,"2024-10-21T11:31:00.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583688,1729510260081,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.081",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583689,1729510260092,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583690,1729510260104,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583691,1729510260116,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583692,1729510260128,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583693,1729510260139,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.139",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583694,1729510260150,"fUSD",-307.40414587,0.00024931,3,"2024-10-21T11:31:00.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583695,1729510260161,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.161",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583696,1729510260173,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.173",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583697,1729510260184,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583698,1729510260196,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583699,1729510260207,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583700,1729510260219,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583701,1729510260230,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583702,1729510260241,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583703,1729510260252,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583704,1729510260264,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583705,1729510260275,"fUSD",-541.84354594,0.00024931,3,"2024-10-21T11:31:00.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583706,1729510260287,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583707,1729510260298,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583708,1729510260309,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583709,1729510260320,"fUSD",-245.21292949,0.00024931,3,"2024-10-21T11:31:00.320",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583710,1729510260332,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583711,1729510260343,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583712,1729510260354,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.354",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583713,1729510260366,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583714,1729510260377,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583715,1729510260388,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583716,1729510260399,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583717,1729510260410,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.410",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583718,1729510260421,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583719,1729510260432,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.432",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583720,1729510260443,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583721,1729510260455,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.455",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583722,1729510260466,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583723,1729510260477,"fUSD",-597.16080329,0.00024931,3,"2024-10-21T11:31:00.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583724,1729510260490,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.490",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583725,1729510260502,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.502",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583726,1729510260514,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583727,1729510260525,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583728,1729510260536,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583729,1729510260547,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583730,1729510260558,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583731,1729510260569,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583732,1729510260580,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.580",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583733,1729510260591,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583734,1729510260602,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583735,1729510260613,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583736,1729510260624,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.624",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583737,1729510260636,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583738,1729510260649,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583739,1729510260659,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583740,1729510260670,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583741,1729510260682,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583742,1729510260693,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583743,1729510260704,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583744,1729510260715,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583745,1729510260725,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.725",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583746,1729510260736,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.736",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583747,1729510260747,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.747",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583748,1729510260757,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.757",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583749,1729510260768,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583750,1729510260778,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583751,1729510260788,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.788",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583752,1729510260799,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583753,1729510260809,"fUSD",-248.80785685,0.00024931,3,"2024-10-21T11:31:00.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583754,1729510260820,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.820",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583755,1729510260835,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.835",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583756,1729510260851,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583757,1729510260861,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583758,1729510260873,"fUSD",-579.71,0.00024931,3,"2024-10-21T11:31:00.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583759,1729510260884,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583760,1729510260895,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.895",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583761,1729510260906,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583762,1729510260917,"fUSD",-579.81302315,0.00024931,3,"2024-10-21T11:31:00.917",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583763,1729510260928,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583764,1729510260939,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583765,1729510260950,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583766,1729510260961,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.961",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583767,1729510260971,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583768,1729510260982,"fUSD",-576.12834893,0.00024931,3,"2024-10-21T11:31:00.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583769,1729510260992,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:00.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583770,1729510261003,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.003",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583771,1729510261013,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583772,1729510261024,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.024",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583773,1729510261035,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583774,1729510261046,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.046",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583775,1729510261056,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.056",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583776,1729510261067,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.067",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583777,1729510261079,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583778,1729510261090,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.090",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583779,1729510261101,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.101",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583780,1729510261112,"fUSD",-214.47345305,0.00024931,3,"2024-10-21T11:31:01.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583781,1729510261123,"fUSD",-173.79192309,0.00024931,3,"2024-10-21T11:31:01.123",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583782,1729510261134,"fUSD",-397.88,0.00024931,3,"2024-10-21T11:31:01.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583783,1729510261145,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.145",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583784,1729510261156,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583785,1729510261167,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583786,1729510261179,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583787,1729510261189,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583788,1729510261201,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.201",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583789,1729510261212,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.212",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583790,1729510261223,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583791,1729510261233,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.233",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583792,1729510261244,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583793,1729510261255,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.255",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583794,1729510261266,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.266",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583795,1729510261277,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583796,1729510261287,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583797,1729510261298,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583798,1729510261310,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.310",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583799,1729510261320,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.320",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583800,1729510261335,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:01.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583801,1729510261347,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583802,1729510261358,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583803,1729510261369,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:01.369",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583804,1729510261380,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583805,1729510261391,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.391",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583806,1729510261403,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:01.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583807,1729510261413,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:01.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583808,1729510261425,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:01.425",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583809,1729510261436,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:01.436",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583810,1729510262146,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583811,1729510262184,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583812,1729510262204,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583813,1729510262219,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583814,1729510262229,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583815,1729510262239,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583816,1729510262249,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.249",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583817,1729510262258,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583818,1729510262268,"fUSD",-150.8324182,0.00024931,3,"2024-10-21T11:31:02.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583819,1729510262278,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583820,1729510262287,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583821,1729510262297,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.297",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583822,1729510262306,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583823,1729510262316,"fUSD",-508.25697644,0.00024931,3,"2024-10-21T11:31:02.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583824,1729510262328,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583825,1729510262338,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583826,1729510262348,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583827,1729510262358,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583828,1729510262368,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583829,1729510262377,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583830,1729510262387,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583831,1729510262398,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583832,1729510262407,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583833,1729510262418,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583834,1729510262428,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583835,1729510262437,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.437",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583836,1729510262447,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583837,1729510262456,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.456",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583838,1729510262466,"fUSD",-532.64555796,0.00024931,3,"2024-10-21T11:31:02.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583839,1729510262475,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.475",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583840,1729510262484,"fUSD",-241.88422003,0.00024931,3,"2024-10-21T11:31:02.484",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583841,1729510262495,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.495",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583842,1729510262506,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583843,1729510262516,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.516",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583844,1729510262525,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583845,1729510262535,"fUSD",-902.25,0.00024931,3,"2024-10-21T11:31:02.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583846,1729510262544,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.544",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583847,1729510262554,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.554",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583848,1729510262564,"fUSD",-902.31509832,0.00024931,3,"2024-10-21T11:31:02.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583849,1729510262574,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.574",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583850,1729510262585,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.585",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583851,1729510262595,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.595",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583852,1729510262605,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.605",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583853,1729510262615,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.615",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583854,1729510262625,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583855,1729510262634,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.634",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583856,1729510262644,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583857,1729510262655,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583858,1729510262665,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.665",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583859,1729510262674,"fUSD",-487.1235231,0.00024931,3,"2024-10-21T11:31:02.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583860,1729510262684,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583861,1729510262695,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583862,1729510262704,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583863,1729510262714,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583864,1729510262724,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583865,1729510262735,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.735",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583866,1729510262744,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.744",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583867,1729510262754,"fUSD",-513.11538524,0.00024931,3,"2024-10-21T11:31:02.754",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583868,1729510262763,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583869,1729510262773,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583870,1729510262783,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.783",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583871,1729510262793,"fUSD",-678.4,0.00024931,3,"2024-10-21T11:31:02.793",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583872,1729510262803,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.803",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583873,1729510262813,"fUSD",-678.42,0.00024931,3,"2024-10-21T11:31:02.813",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583874,1729510262823,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.823",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583875,1729510262834,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.834",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583876,1729510262848,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583877,1729510262858,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.858",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583878,1729510262868,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583879,1729510262878,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.878",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583880,1729510262890,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583881,1729510262900,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583882,1729510262910,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583883,1729510262921,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583884,1729510262930,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:02.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583885,1729510262940,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583886,1729510262949,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583887,1729510262959,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583888,1729510262969,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:02.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583889,1729510262979,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:02.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583890,1729510262989,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:02.989",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583891,1729510262998,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:02.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583892,1729510263008,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583893,1729510263019,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.019",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583894,1729510263029,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.029",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583895,1729510263039,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583896,1729510263048,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583897,1729510263059,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583898,1729510263069,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583899,1729510263080,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.080",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583900,1729510263090,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.090",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583901,1729510263100,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583902,1729510263111,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.111",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583903,1729510263122,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583904,1729510263133,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.133",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583905,1729510263145,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.145",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583906,1729510263156,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583907,1729510263167,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583908,1729510263178,"fUSD",-474.26450018,0.00024931,3,"2024-10-21T11:31:03.178",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583909,1729510263188,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583910,1729510263198,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583911,1729510263209,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.209",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583912,1729510263219,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583913,1729510263231,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.231",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583914,1729510263241,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583915,1729510263252,"fUSD",-623.50811472,0.00024931,3,"2024-10-21T11:31:03.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583916,1729510263263,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.263",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583917,1729510263273,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583918,1729510263284,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583919,1729510263296,"fUSD",-543.12754462,0.00024931,3,"2024-10-21T11:31:03.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583920,1729510263307,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583921,1729510263317,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583922,1729510263328,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583923,1729510263341,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583924,1729510263352,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583925,1729510263365,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.365",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583926,1729510263375,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583927,1729510263386,"fUSD",-559.78,0.00024931,3,"2024-10-21T11:31:03.386",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583928,1729510263397,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583929,1729510263407,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583930,1729510263418,"fUSD",-560.01,0.00024931,3,"2024-10-21T11:31:03.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583931,1729510263429,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.429",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583932,1729510263439,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583933,1729510263450,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.450",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583934,1729510263460,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.460",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583935,1729510263471,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583936,1729510263481,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583937,1729510263492,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583938,1729510263503,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583939,1729510263513,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.513",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583940,1729510263523,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583941,1729510263533,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583942,1729510263543,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.543",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583943,1729510263553,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.553",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583944,1729510263563,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.563",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583945,1729510263573,"fUSD",-548.86221232,0.00024931,3,"2024-10-21T11:31:03.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583946,1729510263588,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583947,1729510263598,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583948,1729510263608,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.608",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583949,1729510263618,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.618",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583950,1729510263628,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583951,1729510263638,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583952,1729510263648,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583953,1729510263657,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583954,1729510263667,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583955,1729510263677,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.677",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583956,1729510263687,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.687",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583957,1729510263697,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583958,1729510263707,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.707",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583959,1729510263718,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583960,1729510263728,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583961,1729510263738,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583962,1729510263748,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583963,1729510263758,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583964,1729510263768,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583965,1729510263778,"fUSD",-359.66022844,0.00024931,3,"2024-10-21T11:31:03.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583966,1729510263788,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.788",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583967,1729510263798,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.798",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583968,1729510263809,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583969,1729510263819,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583970,1729510263830,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.830",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583971,1729510263841,"fUSD",-366.76451395,0.00024931,3,"2024-10-21T11:31:03.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583972,1729510263853,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583973,1729510263863,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583974,1729510263874,"fUSD",-298.22215471,0.00024931,3,"2024-10-21T11:31:03.874",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583975,1729510263884,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583976,1729510263894,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.894",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583977,1729510263904,"fUSD",-1337.44,0.00024931,3,"2024-10-21T11:31:03.904",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583978,1729510263914,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.914",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583979,1729510263926,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.926",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583980,1729510263937,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.937",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583981,1729510263947,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583982,1729510263958,"fUSD",-1337.59344588,0.00024931,3,"2024-10-21T11:31:03.958",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583983,1729510263968,"fUSD",-596.80247611,0.00024931,3,"2024-10-21T11:31:03.968",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583984,1729510263979,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583985,1729510263988,"fUSD",-270.79306709,0.00024931,3,"2024-10-21T11:31:03.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583986,1729510263998,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:03.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583987,1729510264008,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583988,1729510264018,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583989,1729510264027,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583990,1729510264037,"fUSD",-553.08569012,0.00024931,3,"2024-10-21T11:31:04.037",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583991,1729510264047,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583992,1729510264057,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583993,1729510264066,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.066",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583994,1729510264076,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.076",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583995,1729510264089,"fUSD",-534.14382381,0.00024931,3,"2024-10-21T11:31:04.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583996,1729510264099,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.099",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583997,1729510264109,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583998,1729510264119,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583999,1729510264128,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584000,1729510264138,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584001,1729510264148,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.148",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584002,1729510264157,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584003,1729510264168,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584004,1729510264179,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584005,1729510264189,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584006,1729510264198,"fUSD",-516.91608012,0.00024931,3,"2024-10-21T11:31:04.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584007,1729510264208,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.208",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584008,1729510264218,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.218",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584009,1729510264227,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584010,1729510264238,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.238",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584011,1729510264248,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584012,1729510264258,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584013,1729510264268,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584014,1729510264278,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584015,1729510264288,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584016,1729510264299,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.299",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584017,1729510264309,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584018,1729510264319,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584019,1729510264330,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.330",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584020,1729510264340,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.340",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584021,1729510264350,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.350",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584022,1729510264360,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584023,1729510264370,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584024,1729510264381,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.381",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584025,1729510264392,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584026,1729510264402,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584027,1729510264412,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584028,1729510264422,"fUSD",-223.4,0.00024931,3,"2024-10-21T11:31:04.422",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584029,1729510264432,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.432",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584030,1729510264441,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584031,1729510264451,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584032,1729510264461,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584033,1729510264471,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584034,1729510264481,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584035,1729510264491,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.491",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584036,1729510264502,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.502",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584037,1729510264512,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.512",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584038,1729510264594,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.594",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584039,1729510264604,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584040,1729510264614,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.614",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584041,1729510264625,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584042,1729510264635,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584043,1729510264645,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584044,1729510264654,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.654",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584045,1729510264664,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584046,1729510264674,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584047,1729510264684,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584048,1729510264693,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584049,1729510264703,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584050,1729510264713,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584051,1729510264722,"fUSD",-380.78127374,0.00024931,3,"2024-10-21T11:31:04.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584052,1729510264731,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584053,1729510264740,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584054,1729510264750,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.750",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584055,1729510264759,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.759",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584056,1729510264768,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584057,1729510264777,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584058,1729510264787,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584059,1729510264797,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584060,1729510264807,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.807",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584061,1729510264816,"fUSD",-741.57,0.00024931,3,"2024-10-21T11:31:04.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584062,1729510264826,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584063,1729510264838,"fUSD",-741.58,0.00024931,3,"2024-10-21T11:31:04.838",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584064,1729510264851,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584065,1729510264861,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584066,1729510264870,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584067,1729510264879,"fUSD",-545.12909933,0.00024931,3,"2024-10-21T11:31:04.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584068,1729510264888,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584069,1729510264898,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584070,1729510264907,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.907",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584071,1729510264916,"fUSD",-252.66344945,0.00024931,3,"2024-10-21T11:31:04.916",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584072,1729510264927,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.927",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584073,1729510264937,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.937",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584074,1729510264946,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.946",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584075,1729510264955,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:04.955",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584076,1729510264964,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584077,1729510264974,"fUSD",-531.39954347,0.00024931,3,"2024-10-21T11:31:04.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584078,1729510264984,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.984",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584079,1729510264993,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:04.993",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584080,1729510265002,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584081,1729510265011,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584082,1729510265021,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584083,1729510265031,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584084,1729510265040,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584085,1729510265050,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584086,1729510265059,"fUSD",-291.75999511,0.00024931,3,"2024-10-21T11:31:05.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584087,1729510265068,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584088,1729510265078,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584089,1729510265091,"fUSD",-525.0590977,0.00024931,3,"2024-10-21T11:31:05.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584090,1729510265100,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584091,1729510265110,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.110",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584092,1729510265119,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584093,1729510265129,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.129",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584094,1729510265138,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584095,1729510265147,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584096,1729510265157,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584097,1729510265166,"fUSD",-391.56918362,0.00024931,3,"2024-10-21T11:31:05.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584098,1729510265176,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.176",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584099,1729510265186,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584100,1729510265195,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584101,1729510265204,"fUSD",-531.71506038,0.00024931,3,"2024-10-21T11:31:05.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584102,1729510265214,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584103,1729510265224,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584104,1729510265234,"fUSD",-505.4624309,0.00024931,3,"2024-10-21T11:31:05.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584105,1729510265244,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584106,1729510265253,"fUSD",-776.56,0.00024931,3,"2024-10-21T11:31:05.253",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584107,1729510265264,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584108,1729510265273,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584109,1729510265283,"fUSD",-776.61803553,0.00024931,3,"2024-10-21T11:31:05.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584110,1729510265292,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584111,1729510265302,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584112,1729510265312,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584113,1729510265321,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.321",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584114,1729510265332,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584115,1729510265342,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.342",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584116,1729510265351,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.351",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584117,1729510265360,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584118,1729510265370,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584119,1729510265380,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584120,1729510265389,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584121,1729510265399,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584122,1729510265409,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584123,1729510265418,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584124,1729510265428,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584125,1729510265439,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584126,1729510265448,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584127,1729510265457,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.457",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584128,1729510265467,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.467",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584129,1729510265477,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584130,1729510265487,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.487",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584131,1729510265498,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584132,1729510265508,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584133,1729510265518,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584134,1729510265528,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584135,1729510265538,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584136,1729510265547,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584137,1729510265556,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584138,1729510265566,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584139,1729510265576,"fUSD",-627.48509668,0.00024931,3,"2024-10-21T11:31:05.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584140,1729510265587,"fUSD",-530.82461207,0.00024931,3,"2024-10-21T11:31:05.587",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584141,1729510265597,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.597",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584142,1729510265606,"fUSD",-478.21559438,0.00024931,3,"2024-10-21T11:31:05.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584143,1729510265616,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584144,1729510265625,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584145,1729510265635,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584146,1729510265645,"fUSD",-260.25475747,0.00024931,3,"2024-10-21T11:31:05.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584147,1729510265654,"fUSD",-293.98154994,0.00024931,3,"2024-10-21T11:31:05.654",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584148,1729510265664,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584149,1729510265674,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584150,1729510265684,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584151,1729510265694,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.694",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584152,1729510265703,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584153,1729510265712,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584154,1729510265722,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584155,1729510265732,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584156,1729510265741,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.741",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584157,1729510265751,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584158,1729510265761,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584159,1729510265770,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.770",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584160,1729510265780,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584161,1729510265790,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584162,1729510265799,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584163,1729510265809,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584164,1729510265819,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584165,1729510265828,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584166,1729510265840,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584167,1729510265851,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584168,1729510265861,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584169,1729510265871,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.871",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584170,1729510265880,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584171,1729510265890,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584172,1729510265899,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584173,1729510265909,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584174,1729510265921,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584175,1729510265931,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584176,1729510265941,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.941",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584177,1729510265951,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.951",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584178,1729510265960,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584179,1729510265971,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584180,1729510265980,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584181,1729510265990,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:05.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584182,1729510265999,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:05.999",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584183,1729510266010,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584184,1729510266020,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.020",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584185,1729510266029,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.029",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584186,1729510266039,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584187,1729510266049,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584188,1729510266059,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584189,1729510266069,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:06.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584190,1729510266079,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584191,1729510266089,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584192,1729510266100,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584193,1729510266109,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:06.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584194,1729510266119,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584195,1729510266128,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584196,1729510266138,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584197,1729510266148,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.148",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584198,1729510266157,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584199,1729510266167,"fUSD",-356.48979999,0.00024931,3,"2024-10-21T11:31:06.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584200,1729510266177,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:06.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584201,1729510266188,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584202,1729510266197,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.197",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584203,1729510266207,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:06.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584204,1729510266217,"fUSD",-517.16106839,0.00024931,3,"2024-10-21T11:31:06.217",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584205,1729510266227,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584206,1729510266237,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584207,1729510266247,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584208,1729510266257,"fUSD",-500.0,0.00024931,2,"2024-10-21T11:31:06.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584209,1729510266267,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584210,1729510266277,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584211,1729510266287,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584212,1729510266297,"fUSD",-603.17857408,0.00024931,2,"2024-10-21T11:31:06.297",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584213,1729510266307,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584214,1729510266317,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584215,1729510266327,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.327",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584216,1729510266341,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584217,1729510266352,"fUSD",-623.14022881,0.00024931,3,"2024-10-21T11:31:06.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584218,1729510266362,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584219,1729510266372,"fUSD",-197.18390868,0.00024931,3,"2024-10-21T11:31:06.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584220,1729510266382,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584221,1729510266392,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584222,1729510266402,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584223,1729510266412,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584224,1729510266422,"fUSD",-154.14126667,0.00024931,3,"2024-10-21T11:31:06.422",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584225,1729510266432,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.432",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584226,1729510266443,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584227,1729510266453,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584228,1729510266463,"fUSD",-379.49685617,0.00024931,3,"2024-10-21T11:31:06.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584229,1729510266473,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584230,1729510266483,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584231,1729510266496,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584232,1729510266506,"fUSD",-410.80885775,0.00024931,3,"2024-10-21T11:31:06.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584233,1729510266516,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.516",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584234,1729510266526,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.526",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584235,1729510266535,"fUSD",-557.62434182,0.00024931,3,"2024-10-21T11:31:06.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584236,1729510266546,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584237,1729510266556,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584238,1729510266566,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584239,1729510266576,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584240,1729510266587,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.587",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584241,1729510266597,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.597",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584242,1729510266606,"fUSD",-525.20676086,0.00024931,3,"2024-10-21T11:31:06.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584243,1729510266616,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584244,1729510266626,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584245,1729510266636,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584246,1729510266646,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.646",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584247,1729510266656,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.656",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584248,1729510266666,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.666",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584249,1729510266675,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.675",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584250,1729510266685,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.685",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584251,1729510266695,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584252,1729510266704,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584253,1729510266713,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584254,1729510266723,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584255,1729510266733,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584256,1729510266742,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584257,1729510266751,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584258,1729510266761,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584259,1729510266771,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584260,1729510266781,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584261,1729510266791,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.791",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584262,1729510266801,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584263,1729510266810,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.810",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584264,1729510266819,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584265,1729510266829,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.829",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584266,1729510266841,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584267,1729510266852,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.852",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584268,1729510266862,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584269,1729510266871,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.871",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584270,1729510266880,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584271,1729510266891,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584272,1729510266900,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584273,1729510266909,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584274,1729510266921,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584275,1729510266930,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584276,1729510266940,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584277,1729510266950,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584278,1729510266959,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584279,1729510266969,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584280,1729510266979,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:06.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584281,1729510266989,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:06.989",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584282,1729510266998,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:06.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584283,1729510267008,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584284,1729510267018,"fUSD",-3072.07,0.00024931,3,"2024-10-21T11:31:07.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584285,1729510267028,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.028",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584286,1729510267038,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:07.038",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584287,1729510267048,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584288,1729510267057,"fUSD",-3072.07258319,0.00024931,3,"2024-10-21T11:31:07.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584289,1729510267066,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.066",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584290,1729510267076,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:07.076",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584291,1729510267087,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.087",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584292,1729510267098,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584293,1729510267108,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:07.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584294,1729510267118,"fUSD",-520.63781308,0.00024931,3,"2024-10-21T11:31:07.118",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584295,1729510267127,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584296,1729510267137,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584297,1729510267146,"fUSD",-720.34,0.00024931,3,"2024-10-21T11:31:07.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584298,1729510267156,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584299,1729510267165,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.165",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584300,1729510267175,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584301,1729510267184,"fUSD",-720.34436335,0.00024931,3,"2024-10-21T11:31:07.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584302,1729510267194,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584303,1729510267203,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584304,1729510267213,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.213",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584305,1729510267223,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584306,1729510267232,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584307,1729510267242,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.242",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584308,1729510267252,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584309,1729510267262,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584310,1729510267271,"fUSD",-175.883754,0.00024931,3,"2024-10-21T11:31:07.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584311,1729510267280,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.280",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584312,1729510267290,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584313,1729510267299,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.299",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584314,1729510267308,"fUSD",-227.98209437,0.00024931,3,"2024-10-21T11:31:07.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584315,1729510267318,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.318",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584316,1729510267328,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584317,1729510267339,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.339",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584318,1729510267349,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584319,1729510267358,"fUSD",-577.52504709,0.00024931,3,"2024-10-21T11:31:07.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584320,1729510267370,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584321,1729510267379,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584322,1729510267388,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584323,1729510267398,"fUSD",-519.73,0.00024931,3,"2024-10-21T11:31:07.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584324,1729510267408,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584325,1729510267417,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.417",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584326,1729510267427,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.427",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584327,1729510267436,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.436",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584328,1729510267446,"fUSD",-318.17256153,0.00024931,3,"2024-10-21T11:31:07.446",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584329,1729510267456,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.456",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584330,1729510267465,"fUSD",-316.74633396,0.00024931,3,"2024-10-21T11:31:07.465",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584331,1729510267475,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.475",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584332,1729510267483,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584333,1729510267494,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584334,1729510267504,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.504",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584335,1729510267514,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584336,1729510267523,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584337,1729510267533,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584338,1729510267542,"fUSD",-524.17496985,0.00024931,3,"2024-10-21T11:31:07.542",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584339,1729510267551,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.551",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584340,1729510267560,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.560",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584341,1729510267570,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584342,1729510267579,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584343,1729510267591,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584344,1729510267600,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584345,1729510267609,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.609",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584346,1729510267619,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584347,1729510267628,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584348,1729510267637,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.637",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584349,1729510267647,"fUSD",-157.70597691,0.00024931,3,"2024-10-21T11:31:07.647",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584350,1729510267657,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584351,1729510267667,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584352,1729510267676,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584353,1729510267686,"fUSD",-505.51087137,0.00024931,3,"2024-10-21T11:31:07.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584354,1729510267695,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584355,1729510267705,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.705",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584356,1729510267714,"fUSD",-501.62736078,0.00024931,3,"2024-10-21T11:31:07.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584357,1729510267723,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584358,1729510267732,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584359,1729510267741,"fUSD",-400.36837882,0.00024931,3,"2024-10-21T11:31:07.741",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584360,1729510267751,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584361,1729510267760,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.760",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584362,1729510267769,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.769",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584363,1729510267778,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584364,1729510267787,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584365,1729510267797,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584366,1729510267806,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584367,1729510267816,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584368,1729510267825,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.825",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584369,1729510267837,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584370,1729510267850,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584371,1729510267860,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584372,1729510267870,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584373,1729510267879,"fUSD",-257.08563966,0.00024931,3,"2024-10-21T11:31:07.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584374,1729510267889,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.889",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584375,1729510267899,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584376,1729510267908,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.908",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584377,1729510267918,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.918",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584378,1729510267928,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584379,1729510267937,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:07.937",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584380,1729510267946,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.946",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584381,1729510267956,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.956",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584382,1729510267965,"fUSD",-619.08353665,0.00024931,3,"2024-10-21T11:31:07.965",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584383,1729510267974,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584384,1729510267983,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:07.983",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584385,1729510267993,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:07.993",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584386,1729510268002,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584387,1729510268011,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584388,1729510268021,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584389,1729510268031,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584390,1729510268041,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584391,1729510268050,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584392,1729510268061,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584393,1729510268070,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.070",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584394,1729510268080,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.080",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584395,1729510268091,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584396,1729510268100,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584397,1729510268109,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584398,1729510268118,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.118",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584399,1729510268127,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584400,1729510268136,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.136",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584401,1729510268146,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584402,1729510268156,"fUSD",-493.53347871,0.00024931,3,"2024-10-21T11:31:08.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584403,1729510268166,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584404,1729510268175,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584405,1729510268184,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584406,1729510268194,"fUSD",-570.7396664,0.00024931,3,"2024-10-21T11:31:08.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584407,1729510268203,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584408,1729510268214,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584409,1729510268223,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584410,1729510268232,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584411,1729510268241,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584412,1729510268251,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.251",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584413,1729510268261,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.261",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584414,1729510268271,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584415,1729510268281,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.281",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584416,1729510268290,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584417,1729510268300,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584418,1729510268310,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.310",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584419,1729510268319,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584420,1729510268329,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.329",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584421,1729510268340,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.340",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584422,1729510268349,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584423,1729510268359,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584424,1729510268368,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584425,1729510268377,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584426,1729510268387,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584427,1729510268396,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584428,1729510268405,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.405",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584429,1729510268414,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.414",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584430,1729510268424,"fUSD",-893.86,0.00024931,3,"2024-10-21T11:31:08.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584431,1729510268434,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584432,1729510268443,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584433,1729510268453,"fUSD",-2023.98,0.00024931,3,"2024-10-21T11:31:08.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584434,1729510268462,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584435,1729510268471,"fUSD",-893.98889848,0.00024931,3,"2024-10-21T11:31:08.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584436,1729510268481,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584437,1729510268490,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.490",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584438,1729510268501,"fUSD",-2024.1556502,0.00024931,3,"2024-10-21T11:31:08.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584439,1729510268510,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584440,1729510268520,"fUSD",-544.71524233,0.00024931,3,"2024-10-21T11:31:08.520",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584441,1729510268529,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584442,1729510268539,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584443,1729510268548,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584444,1729510268557,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.557",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584445,1729510268567,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.567",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584446,1729510268576,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584447,1729510268586,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.586",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584448,1729510268596,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.596",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584449,1729510268607,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.607",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584450,1729510268616,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584451,1729510268626,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584452,1729510268635,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584453,1729510268644,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584454,1729510268653,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.653",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584455,1729510268663,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.663",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584456,1729510268673,"fUSD",-1614.91,0.00024931,3,"2024-10-21T11:31:08.673",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584457,1729510268682,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584458,1729510268691,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.691",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584459,1729510268701,"fUSD",-1614.91990828,0.00024931,3,"2024-10-21T11:31:08.701",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584460,1729510268711,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.711",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584461,1729510268720,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.720",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584462,1729510268730,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.730",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584463,1729510268740,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584464,1729510268892,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584465,1729510268902,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584466,1729510268912,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.912",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584467,1729510268924,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.924",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584468,1729510268934,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.934",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584469,1729510268944,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.944",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584470,1729510268954,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.954",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584471,1729510268964,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584472,1729510268974,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:08.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584473,1729510268984,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:08.984",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584474,1729510268994,"fUSD",-524.88924552,0.00024931,3,"2024-10-21T11:31:08.994",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584475,1729510269004,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.004",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584476,1729510269015,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584477,1729510269025,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.025",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584478,1729510269035,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584479,1729510269045,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.045",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584480,1729510269054,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584481,1729510269063,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.063",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584482,1729510269073,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584483,1729510269083,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584484,1729510269092,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584485,1729510269102,"fUSD",-597.2559237,0.00024931,3,"2024-10-21T11:31:09.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584486,1729510269112,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584487,1729510269122,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584488,1729510269132,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584489,1729510269141,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.141",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584490,1729510269151,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.151",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584491,1729510269162,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584492,1729510269172,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.172",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584493,1729510269182,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.182",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584494,1729510269192,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.192",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584495,1729510269201,"fUSD",-641.97,0.00024931,3,"2024-10-21T11:31:09.201",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584496,1729510269212,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.212",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584497,1729510269222,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584498,1729510269232,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584499,1729510269242,"fUSD",-642.01013315,0.00024931,3,"2024-10-21T11:31:09.242",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584500,1729510269252,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584501,1729510269262,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584502,1729510269272,"fUSD",-227.27695198,0.00024931,3,"2024-10-21T11:31:09.272",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584503,1729510269282,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.282",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584504,1729510269292,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584505,1729510269301,"fUSD",-197.08299345,0.00024931,3,"2024-10-21T11:31:09.301",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584506,1729510269312,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584507,1729510269321,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.321",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584508,1729510269332,"fUSD",-526.52984699,0.00024931,3,"2024-10-21T11:31:09.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584509,1729510269342,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.342",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584510,1729510269352,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584511,1729510269362,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584512,1729510269372,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584513,1729510269382,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584514,1729510269392,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584515,1729510269403,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584516,1729510269413,"fUSD",-562.07434176,0.00024931,3,"2024-10-21T11:31:09.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584517,1729510269423,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.423",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584518,1729510269433,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584519,1729510269443,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584520,1729510269453,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584521,1729510269462,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584522,1729510269472,"fUSD",-521.87901698,0.00024931,3,"2024-10-21T11:31:09.472",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584523,1729510269481,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584524,1729510269491,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.491",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584525,1729510269501,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584526,1729510269511,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.511",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584527,1729510269521,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.521",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584528,1729510269531,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.531",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584529,1729510269541,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.541",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584530,1729510269551,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.551",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584531,1729510269561,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.561",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584532,1729510269571,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.571",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584533,1729510269582,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584534,1729510269592,"fUSD",-159.87149383,0.00024931,3,"2024-10-21T11:31:09.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584535,1729510269602,"fUSD",-553.14929721,0.00024931,3,"2024-10-21T11:31:09.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584536,1729510269612,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.612",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584537,1729510269622,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584538,1729510269632,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.632",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584539,1729510269642,"fUSD",-543.26580414,0.00024931,3,"2024-10-21T11:31:09.642",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584540,1729510269652,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.652",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584541,1729510269662,"fUSD",-3795.7,0.00024931,3,"2024-10-21T11:31:09.662",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584542,1729510269672,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.672",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584543,1729510269682,"fUSD",-3795.81,0.00024931,3,"2024-10-21T11:31:09.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584544,1729510269692,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.692",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584545,1729510269703,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584546,1729510269714,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584547,1729510269724,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584548,1729510269733,"fUSD",-526.17830161,0.00024931,3,"2024-10-21T11:31:09.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584549,1729510269743,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584550,1729510269753,"fUSD",-505.73501864,0.00024931,3,"2024-10-21T11:31:09.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584551,1729510269763,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584552,1729510269772,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584553,1729510269782,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584554,1729510269792,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584555,1729510269802,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.802",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584556,1729510269812,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.812",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584557,1729510269822,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.822",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584558,1729510269831,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:09.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584559,1729510269843,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584560,1729510269853,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584561,1729510269863,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:09.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584562,1729510269873,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584563,1729510269882,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.882",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584564,1729510269891,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584565,1729510269901,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:09.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584566,1729510269911,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584567,1729510269922,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584568,1729510269932,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:09.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584569,1729510269942,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584570,1729510269952,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584571,1729510269963,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584572,1729510269972,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:09.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584573,1729510269982,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:09.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584574,1729510269992,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:09.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584575,1729510270002,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584576,1729510270012,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584577,1729510270022,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584578,1729510270031,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584579,1729510270040,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584580,1729510270050,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584581,1729510270059,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584582,1729510270069,"fUSD",-225.13607866,0.00024931,3,"2024-10-21T11:31:10.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584583,1729510270078,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584584,1729510270089,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584585,1729510270098,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584586,1729510270108,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584587,1729510270117,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584588,1729510270127,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584589,1729510270137,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584590,1729510270146,"fUSD",-164.18476417,0.00024931,3,"2024-10-21T11:31:10.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584591,1729510270156,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584592,1729510270166,"fUSD",-499.25779932,0.00024931,3,"2024-10-21T11:31:10.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584593,1729510270177,"fUSD",-576.04444621,0.00024931,3,"2024-10-21T11:31:10.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584594,1729510270187,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.187",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584595,1729510270196,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584596,1729510270207,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584597,1729510270216,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584598,1729510270226,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584599,1729510270236,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.236",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584600,1729510270246,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.246",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584601,1729510270256,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584602,1729510270266,"fUSD",-516.93860806,0.00024931,3,"2024-10-21T11:31:10.266",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584603,1729510270276,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584604,1729510270286,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.286",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584605,1729510270295,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.295",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584606,1729510270306,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584607,1729510270317,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584608,1729510270326,"fUSD",-607.071121,0.00024931,3,"2024-10-21T11:31:10.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584609,1729510270338,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584610,1729510270348,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584611,1729510270358,"fUSD",-1294.82,0.00024931,3,"2024-10-21T11:31:10.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584612,1729510270368,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584613,1729510270377,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584614,1729510270387,"fUSD",-1294.96051541,0.00024931,3,"2024-10-21T11:31:10.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584615,1729510270397,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584616,1729510270407,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584617,1729510270416,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.416",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584618,1729510270426,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584619,1729510270435,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.435",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584620,1729510270445,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.445",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584621,1729510270454,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584622,1729510270463,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584623,1729510270473,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584624,1729510270484,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.484",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584625,1729510270496,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584626,1729510270506,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584627,1729510270515,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584628,1729510270525,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584629,1729510270534,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584630,1729510270544,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.544",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584631,1729510270553,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.553",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584632,1729510270562,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.562",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584633,1729510270572,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.572",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584634,1729510270581,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584635,1729510270591,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584636,1729510270600,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584637,1729510270610,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.610",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584638,1729510270619,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584639,1729510270628,"fUSD",-4786.18,0.00024931,3,"2024-10-21T11:31:10.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584640,1729510270638,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584641,1729510270648,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584642,1729510270657,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584643,1729510270667,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584644,1729510270676,"fUSD",-4786.24134001,0.00024931,3,"2024-10-21T11:31:10.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584645,1729510270686,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584646,1729510270695,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584647,1729510270705,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.705",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584648,1729510270715,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584649,1729510270724,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584650,1729510270733,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584651,1729510270742,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584652,1729510270752,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584653,1729510270762,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584654,1729510270771,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584655,1729510270782,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584656,1729510270791,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:10.791",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584657,1729510270800,"fUSD",-182.34098276,0.00024931,3,"2024-10-21T11:31:10.800",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584658,1729510270810,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.810",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584659,1729510270819,"fUSD",-494.70294279,0.00024931,3,"2024-10-21T11:31:10.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584660,1729510270829,"fUSD",-166.90514222,0.00024931,3,"2024-10-21T11:31:10.829",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584661,1729510270840,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584662,1729510270853,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:10.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584663,1729510270863,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584664,1729510270872,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584665,1729510270881,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:10.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584666,1729510270892,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:10.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584667,1729510270901,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584668,1729510270911,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:10.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584669,1729510270921,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:10.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584670,1729510271221,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.221",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584671,1729510271256,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:11.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584672,1729510271266,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.266",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584673,1729510271276,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584674,1729510271286,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.286",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584675,1729510271296,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584676,1729510271306,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:11.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584677,1729510271316,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584678,1729510271326,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584679,1729510271336,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:11.336",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584680,1729510271349,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584681,1729510271359,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:11.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584682,1729510271369,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.369",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584683,1729510271379,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584684,1729510271389,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584685,1729510271399,"fUSD",-511.77934918,0.00024931,3,"2024-10-21T11:31:11.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584686,1729510271409,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:11.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584687,1729510271419,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584688,1729510271429,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.429",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584689,1729510271439,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584690,1729510271449,"fUSD",-555.79238392,0.00024931,3,"2024-10-21T11:31:11.449",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584691,1729510271459,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:11.459",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584692,1729510271469,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.469",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584693,1729510271479,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.479",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584694,1729510271488,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584695,1729510271498,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584696,1729510271509,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:11.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584697,1729510271519,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584698,1729510271528,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584699,1729510271538,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584700,1729510271548,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:11.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584701,1729510271558,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584702,1729510271568,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:11.568",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584703,1729510271578,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584704,1729510271589,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:11.589",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584705,1729510271600,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:11.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584706,1729510271609,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:11.609",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584707,1729510271619,"fUSD",-489.36330467,0.00024931,3,"2024-10-21T11:31:11.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584708,1729510273839,"fUSD",-1783.56669533,0.00024931,3,"2024-10-21T11:31:13.839",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584709,1729510273853,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:13.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584710,1729510273862,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:13.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584711,1729510273872,"fUSD",-1.2095418,0.00024931,3,"2024-10-21T11:31:13.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584712,1729510274259,"fUSD",-756.49,0.00023096,2,"2024-10-21T11:31:14.259",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584713,1729510274269,"fUSD",-914.4904582,0.00024931,3,"2024-10-21T11:31:14.269",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584714,1729510274278,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584715,1729510274288,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584716,1729510274298,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:14.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584717,1729510274308,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584718,1729510274318,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.318",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584719,1729510274328,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584720,1729510274339,"fUSD",-915.7,0.00024931,3,"2024-10-21T11:31:14.339",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584721,1729510274348,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584722,1729510274358,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584723,1729510274368,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584724,1729510274378,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.378",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584725,1729510274387,"fUSD",-915.86048353,0.00024931,3,"2024-10-21T11:31:14.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584726,1729510274397,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584727,1729510274407,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584728,1729510274417,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.417",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584729,1729510274426,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584730,1729510274435,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.435",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584731,1729510274445,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.445",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584732,1729510274454,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584733,1729510274464,"fUSD",-613.09895954,0.00024931,3,"2024-10-21T11:31:14.464",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584734,1729510274474,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584735,1729510274483,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584736,1729510274495,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.495",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584737,1729510274505,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584738,1729510274514,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584739,1729510274524,"fUSD",-2272.93,0.00024931,3,"2024-10-21T11:31:14.524",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584740,1729510274533,"fUSD",-2272.99715416,0.00024931,3,"2024-10-21T11:31:14.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584741,1729510274543,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.543",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584742,1729510274554,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.554",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584743,1729510274564,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584744,1729510274573,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584745,1729510274582,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584746,1729510274593,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584747,1729510274603,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.603",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584748,1729510274612,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.612",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584749,1729510274622,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584750,1729510274633,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.633",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584751,1729510274643,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.643",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584752,1729510274652,"fUSD",-824.35,0.00024931,3,"2024-10-21T11:31:14.652",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584753,1729510274662,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.662",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584754,1729510274671,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.671",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584755,1729510274680,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.680",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584756,1729510274689,"fUSD",-824.35617418,0.00024931,3,"2024-10-21T11:31:14.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584757,1729510274698,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584758,1729510274708,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584759,1729510274717,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.717",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584760,1729510274726,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.726",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584761,1729510274736,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.736",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584762,1729510274745,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.745",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584763,1729510274754,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.754",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584764,1729510274764,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.764",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584765,1729510274773,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584766,1729510274782,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584767,1729510274792,"fUSD",-605.20427915,0.00024931,3,"2024-10-21T11:31:14.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584768,1729510274801,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584769,1729510274811,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584770,1729510274821,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.821",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584771,1729510274831,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584772,1729510274844,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.844",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584773,1729510274854,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.854",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584774,1729510274863,"fUSD",-536.8,0.00024931,3,"2024-10-21T11:31:14.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584775,1729510274873,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584776,1729510274883,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584777,1729510274892,"fUSD",-582.64072479,0.00024931,3,"2024-10-21T11:31:14.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584778,1729510274902,"fUSD",-536.9619678,0.00024931,3,"2024-10-21T11:31:14.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584779,1729510274911,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584780,1729510274921,"fUSD",-278.97023345,0.00024931,3,"2024-10-21T11:31:14.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584781,1729510274931,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584782,1729510274941,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.941",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584783,1729510274950,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584784,1729510274959,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584785,1729510274969,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584786,1729510274979,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584787,1729510274988,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:14.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584788,1729510274998,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:14.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584789,1729510275008,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584790,1729510275018,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584791,1729510275027,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584792,1729510275037,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.037",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584793,1729510275047,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584794,1729510275056,"fUSD",-545.64132652,0.00024931,3,"2024-10-21T11:31:15.056",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584795,1729510275066,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.066",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584796,1729510275075,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.075",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584797,1729510275084,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.084",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584798,1729510275095,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.095",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584799,1729510275105,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.105",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584800,1729510275115,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.115",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584801,1729510275124,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584802,1729510275134,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584803,1729510275143,"fUSD",-229.77709213,0.00024931,3,"2024-10-21T11:31:15.143",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584804,1729510275152,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584805,1729510275162,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584806,1729510275175,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584807,1729510275184,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584808,1729510275194,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584809,1729510275203,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584810,1729510275213,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.213",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584811,1729510275222,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584812,1729510275232,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584813,1729510275241,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584814,1729510275346,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.346",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584815,1729510275357,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584816,1729510275367,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584817,1729510275377,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584818,1729510275387,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584819,1729510275396,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:15.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584820,1729510275406,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.406",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584821,1729510275415,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.415",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584822,1729510275424,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584823,1729510275434,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584824,1729510275443,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584825,1729510275452,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584826,1729510275462,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584827,1729510275471,"fUSD",-421.67510693,0.00024931,3,"2024-10-21T11:31:15.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584828,1729510275481,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584829,1729510275490,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.490",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584830,1729510275500,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.500",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584831,1729510275511,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.511",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584832,1729510275520,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.520",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584833,1729510275529,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584834,1729510275539,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584835,1729510275548,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584836,1729510275557,"fUSD",-68.28356532,0.00024931,3,"2024-10-21T11:31:15.557",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584837,1729510275686,"fUSD",-431.71643468,0.00024931,3,"2024-10-21T11:31:15.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584838,1729510275695,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584839,1729510275704,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584840,1729510275714,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584841,1729510275723,"fUSD",-336.40931986,0.00024931,3,"2024-10-21T11:31:15.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584842,1729510275732,"fUSD",-398.24186923,0.00024931,3,"2024-10-21T11:31:15.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584843,1729510275742,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584844,1729510275751,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584845,1729510275761,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584846,1729510275771,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584847,1729510275780,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584848,1729510275789,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.789",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584849,1729510275799,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584850,1729510275809,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584851,1729510275818,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584852,1729510275828,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584853,1729510275840,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584854,1729510275852,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:15.852",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584855,1729510275862,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584856,1729510275871,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.871",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584857,1729510275881,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584858,1729510275890,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584859,1729510275900,"fUSD",-1577.47,0.00024931,3,"2024-10-21T11:31:15.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584860,1729510275910,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:15.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584861,1729510275919,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584862,1729510275928,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584863,1729510275938,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.938",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584864,1729510275947,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584865,1729510275956,"fUSD",-1577.59047159,0.00024931,3,"2024-10-21T11:31:15.956",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584866,1729510275966,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:15.966",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584867,1729510275975,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.975",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584868,1729510275985,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.985",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584869,1729510275994,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:15.994",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584870,1729510276004,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.004",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584871,1729510276013,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584872,1729510276023,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584873,1729510276032,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584874,1729510276041,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584875,1729510276050,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584876,1729510276060,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.060",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584877,1729510276069,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584878,1729510276079,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584879,1729510276088,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584880,1729510276104,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584881,1729510276114,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584882,1729510276123,"fUSD",-428.73802669,0.00024931,3,"2024-10-21T11:31:16.123",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584883,1729510276133,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.133",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584884,1729510276142,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584885,1729510276152,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584886,1729510276162,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584887,1729510276172,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.172",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584888,1729510276181,"fUSD",-249.75,0.00024931,3,"2024-10-21T11:31:16.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584889,1729510276191,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584890,1729510276200,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584891,1729510276209,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.209",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584892,1729510276219,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584893,1729510276229,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584894,1729510276239,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584895,1729510276248,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584896,1729510276257,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584897,1729510276267,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584898,1729510276276,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584899,1729510276285,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.285",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584900,1729510276294,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584901,1729510276303,"fUSD",-440.1824704,0.00024931,3,"2024-10-21T11:31:16.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584902,1729510276312,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584903,1729510276322,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.322",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584904,1729510276331,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584905,1729510276341,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584906,1729510276350,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.350",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584907,1729510276360,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584908,1729510276375,"fUSD",-353.55,0.00024931,3,"2024-10-21T11:31:16.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584909,1729510276384,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.384",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584910,1729510276394,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.394",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584911,1729510276404,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.404",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584912,1729510276413,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584913,1729510276424,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584914,1729510276433,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584915,1729510276444,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.444",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584916,1729510276453,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584917,1729510276463,"fUSD",-205.14846371,0.00024931,3,"2024-10-21T11:31:16.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584918,1729510276473,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584919,1729510276482,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.482",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584920,1729510276492,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584921,1729510276503,"fUSD",-114.25989424,0.00024931,3,"2024-10-21T11:31:16.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584922,1729510276583,"fUSD",-400.51010576,0.00024931,3,"2024-10-21T11:31:16.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584923,1729510276595,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.595",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584924,1729510276604,"fUSD",-420.10508232,0.00024931,3,"2024-10-21T11:31:16.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584925,1729510276614,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.614",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584926,1729510276623,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.623",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584927,1729510276633,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.633",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584928,1729510276642,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.642",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584929,1729510276652,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.652",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584930,1729510276661,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584931,1729510276670,"fUSD",-178.43481193,0.00024931,3,"2024-10-21T11:31:16.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584932,1729510276690,"fUSD",-321.56518807,0.00024931,3,"2024-10-21T11:31:16.690",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584933,1729510276700,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.700",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584934,1729510276709,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.709",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584935,1729510276718,"fUSD",-486.16481192,0.00024931,3,"2024-10-21T11:31:16.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584936,1729510276732,"fUSD",-13.83518808,0.00024931,3,"2024-10-21T11:31:16.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584937,1729510276742,"fUSD",-1169.49849526,0.00024931,3,"2024-10-21T11:31:16.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584938,1729510276754,"fUSD",-53.20150474,0.00024931,3,"2024-10-21T11:31:16.754",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584939,1729510276763,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584940,1729510276773,"fUSD",-196.04244947,0.00024931,3,"2024-10-21T11:31:16.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584941,1729510276786,"fUSD",-303.95755053,0.00024931,3,"2024-10-21T11:31:16.786",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584942,1729510276795,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.795",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584943,1729510276805,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.805",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584944,1729510276814,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584945,1729510276823,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.823",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584946,1729510276833,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.833",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584947,1729510276847,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:16.847",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584948,1729510276857,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584949,1729510276866,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.866",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584950,1729510276875,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:16.875",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584951,1729510276885,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.885",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584952,1729510276896,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.896",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584953,1729510276906,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:16.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584954,1729510276916,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:16.916",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584955,1729510276927,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:16.927",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584956,1729510276936,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.936",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584957,1729510276946,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.946",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584958,1729510276955,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:16.955",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584959,1729510276965,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.965",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584960,1729510276974,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:16.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584961,1729510276983,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:16.983",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584962,1729510276992,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:16.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584963,1729510277001,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584964,1729510277012,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584965,1729510277021,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:17.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584966,1729510277031,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584967,1729510277040,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584968,1729510277049,"fUSD",-514.77,0.00024931,3,"2024-10-21T11:31:17.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584969,1729510277058,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584970,1729510277068,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584971,1729510277082,"fUSD",-516.99335626,0.00024931,3,"2024-10-21T11:31:17.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584972,1729510277094,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:17.094",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584973,1729510277103,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.103",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584974,1729510277112,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584975,1729510277122,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584976,1729510277131,"fUSD",-514.86292022,0.00024931,3,"2024-10-21T11:31:17.131",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584977,1729510277140,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584978,1729510277150,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584979,1729510277160,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584980,1729510277169,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584981,1729510277179,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:17.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584982,1729510277188,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584983,1729510277198,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584984,1729510277208,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.208",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584985,1729510277217,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.217",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584986,1729510277228,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:17.228",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584987,1729510277237,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584988,1729510277247,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584989,1729510277257,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584990,1729510277268,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584991,1729510277278,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:17.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584992,1729510277288,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584993,1729510277298,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584994,1729510277308,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584995,1729510277318,"fUSD",-1222.7,0.00024931,3,"2024-10-21T11:31:17.318",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584996,1729510277328,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584997,1729510277338,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584998,1729510277350,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.350",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584999,1729510277361,"fUSD",-1222.88777563,0.00024931,3,"2024-10-21T11:31:17.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585000,1729510277370,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585001,1729510277380,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585002,1729510277390,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.390",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585003,1729510277400,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585004,1729510277409,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585005,1729510277419,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585006,1729510277428,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585007,1729510277438,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585008,1729510277448,"fUSD",-357.84843563,0.00024931,3,"2024-10-21T11:31:17.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585009,1729510277458,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.458",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585010,1729510277468,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585011,1729510277478,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585012,1729510277488,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585013,1729510277499,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585014,1729510277509,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585015,1729510277519,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585016,1729510277530,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.530",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585017,1729510277539,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585018,1729510277550,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.550",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585019,1729510277559,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585020,1729510277569,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585021,1729510277579,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585022,1729510277592,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585023,1729510277602,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585024,1729510277612,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.612",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585025,1729510277622,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585026,1729510277636,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585027,1729510277645,"fUSD",-547.71830604,0.00024931,3,"2024-10-21T11:31:17.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585028,1729510277655,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585029,1729510277665,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.665",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585030,1729510277675,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.675",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585031,1729510277684,"fUSD",-604.53,0.00024931,3,"2024-10-21T11:31:17.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585032,1729510277694,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.694",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585033,1729510277703,"fUSD",-442.98,0.00024931,3,"2024-10-21T11:31:17.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585034,1729510277714,"fUSD",-604.64252498,0.00024931,3,"2024-10-21T11:31:17.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585035,1729510277724,"fUSD",-1699.04,0.00024931,3,"2024-10-21T11:31:17.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585036,1729510277734,"fUSD",-1699.25862165,0.00024931,3,"2024-10-21T11:31:17.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585037,1729510277743,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585038,1729510277753,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585039,1729510277763,"fUSD",-510.10462909,0.00024931,3,"2024-10-21T11:31:17.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585040,1729510277773,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585041,1729510277783,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.783",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585042,1729510277794,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.794",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585043,1729510277804,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.804",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585044,1729510277814,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585045,1729510277824,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.824",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585046,1729510277835,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.835",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585047,1729510277850,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585048,1729510277860,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585049,1729510277870,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585050,1729510277880,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585051,1729510277891,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585052,1729510277900,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585053,1729510277910,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585054,1729510277921,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585055,1729510277931,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585056,1729510277940,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585057,1729510277949,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585058,1729510277959,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:17.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585059,1729510277969,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585060,1729510277980,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585061,1729510277990,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:17.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585062,1729510278000,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.000",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585063,1729510278010,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585064,1729510278021,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585065,1729510278031,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585066,1729510278041,"fUSD",-499.1515235,0.00024931,3,"2024-10-21T11:31:18.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585067,1729510278051,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.051",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585068,1729510278062,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.062",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585069,1729510278072,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585070,1729510278082,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585071,1729510278096,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.096",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585072,1729510278106,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.106",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585073,1729510278116,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585074,1729510278126,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.126",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585075,1729510278136,"fUSD",-558.6024932,0.00024931,3,"2024-10-21T11:31:18.136",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585076,1729510278146,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585077,1729510278156,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585078,1729510278170,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.170",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585079,1729510278181,"fUSD",-427.6348343,0.00024931,3,"2024-10-21T11:31:18.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585080,1729510278190,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.190",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585081,1729510278200,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585082,1729510278210,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585083,1729510278221,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.221",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585084,1729510278232,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585085,1729510278243,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585086,1729510278253,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.253",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585087,1729510278264,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585088,1729510278275,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585089,1729510278285,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.285",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585090,1729510278295,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.295",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585091,1729510278305,"fUSD",-237.8740893,0.00024931,3,"2024-10-21T11:31:18.305",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585092,1729510278315,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585093,1729510278325,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.325",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585094,1729510278335,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585095,1729510278348,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585096,1729510278359,"fUSD",-500.0,0.00024931,3,"2024-10-21T11:31:18.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585097,1729510278369,"fUSD",-1468.44,0.00024931,3,"2024-10-21T11:31:18.369",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585098,1729510278379,"fUSD",-900.19,0.00024931,3,"2024-10-21T11:31:18.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585099,1729510278389,"fUSD",-524.71565623,0.00024931,3,"2024-10-21T11:31:18.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585100,1729510278528,"fUSD",-715.85628667,0.00024931,3,"2024-10-21T11:31:18.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585101,1729510278581,"fUSD",350.9338574,0.00010999,2,"2024-10-21T11:31:18.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585102,1729510278621,"fUSD",354.40383548,0.00010999,2,"2024-10-21T11:31:18.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585103,1729510278659,"fUSD",500.0,0.00010999,2,"2024-10-21T11:31:18.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585104,1729510278697,"fUSD",386.68368483,0.00010999,2,"2024-10-21T11:31:18.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585105,1729510278735,"fUSD",500.0,0.00010999,2,"2024-10-21T11:31:18.735",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585106,1729510278775,"fUSD",427.40264882,0.00010999,2,"2024-10-21T11:31:18.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585110,1729510724362,"fUSD",156.45,0.00010959,2,"2024-10-21T11:38:44.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585137,1729511385420,"fUSD",156.05,0.00010959,2,"2024-10-21T11:49:45.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585138,1729511392361,"fUSD",250.0,0.0001,2,"2024-10-21T11:49:52.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585140,1729511432211,"fUSD",-300.0,0.00012,2,"2024-10-21T11:50:32.211",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585141,1729511432222,"fUSD",-350.0,0.00014,2,"2024-10-21T11:50:32.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585142,1729511432231,"fUSD",-2562.0,0.000182,2,"2024-10-21T11:50:32.231",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585143,1729511432250,"fUSD",-258.535,0.00019536,2,"2024-10-21T11:50:32.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585144,1729511432260,"fUSD",-730.37,0.00021453,2,"2024-10-21T11:50:32.260",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585145,1729511432271,"fUSD",-375.0,0.00021917,2,"2024-10-21T11:50:32.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585146,1729511432283,"fUSD",-150.19,0.0002322,2,"2024-10-21T11:50:32.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585147,1729511432293,"fUSD",-3404.09122506,0.00023274,2,"2024-10-21T11:50:32.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585148,1729511432304,"fUSD",-408.48048678,0.00023274,2,"2024-10-21T11:50:32.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585149,1729511432319,"fUSD",-796.89416303,0.00023274,2,"2024-10-21T11:50:32.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585150,1729511432331,"fUSD",-16998.36644686,0.00023274,2,"2024-10-21T11:50:32.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585151,1729511432343,"fUSD",-2272.16767827,0.00023274,2,"2024-10-21T11:50:32.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585152,1729511432353,"fUSD",-250.0,0.0002333,2,"2024-10-21T11:50:32.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585153,1729511432362,"fUSD",-200.0,0.00023333,2,"2024-10-21T11:50:32.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585154,1729511432372,"fUSD",-250.0,0.00023338,2,"2024-10-21T11:50:32.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585155,1729511432382,"fUSD",-177.114854,0.00023338,2,"2024-10-21T11:50:32.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585156,1729511432394,"fUSD",-54.275146,0.00023338,2,"2024-10-21T11:50:32.394",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585157,1729511432403,"fUSD",-150.0,0.00023342,2,"2024-10-21T11:50:32.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585158,1729511432413,"fUSD",-255.0,0.00023352,2,"2024-10-21T11:50:32.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585159,1729511432423,"fUSD",-499.99,0.00023353,2,"2024-10-21T11:50:32.423",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585160,1729511432433,"fUSD",-5358.875,0.00023359,2,"2024-10-21T11:50:32.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585161,1729511432442,"fUSD",-175.6,0.00023371,2,"2024-10-21T11:50:32.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585162,1729511432453,"fUSD",-250.0,0.00023376,2,"2024-10-21T11:50:32.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585163,1729511432463,"fUSD",-186.94,0.00023482,2,"2024-10-21T11:50:32.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585164,1729511432474,"fUSD",-1000.0,0.00023568,2,"2024-10-21T11:50:32.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585165,1729511432483,"fUSD",-150.0,0.000237,2,"2024-10-21T11:50:32.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585166,1729511432493,"fUSD",-730.37,0.00023717,2,"2024-10-21T11:50:32.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585167,1729511432503,"fUSD",-6671.0,0.00023853,2,"2024-10-21T11:50:32.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585168,1729511432512,"fUSD",-150.0,0.000239,2,"2024-10-21T11:50:32.512",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585169,1729511432525,"fUSD",-535.69,0.0002411,2,"2024-10-21T11:50:32.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585170,1729511432540,"fUSD",-535.69,0.0002411,2,"2024-10-21T11:50:32.540",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585171,1729511432550,"fUSD",-535.69,0.0002411,2,"2024-10-21T11:50:32.550",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585172,1729511432559,"fUSD",-535.69,0.0002411,2,"2024-10-21T11:50:32.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585173,1729511432569,"fUSD",-535.69,0.0002411,2,"2024-10-21T11:50:32.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585174,1729511432579,"fUSD",-294.89,0.0002411,2,"2024-10-21T11:50:32.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585175,1729511432588,"fUSD",-400.0,0.000242,8,"2024-10-21T11:50:32.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585176,1729511432599,"fUSD",-900.0,0.000243,8,"2024-10-21T11:50:32.599",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585177,1729511432608,"fUSD",-318.26,0.000244,2,"2024-10-21T11:50:32.608",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585178,1729511432618,"fUSD",-1013.68,0.000244,2,"2024-10-21T11:50:32.618",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585179,1729511432627,"fUSD",-1300.0,0.000244,8,"2024-10-21T11:50:32.627",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585180,1729511432637,"fUSD",-1800.0,0.000245,8,"2024-10-21T11:50:32.637",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585181,1729511432648,"fUSD",-2300.0,0.000246,8,"2024-10-21T11:50:32.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585182,1729511432658,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585183,1729511432668,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585184,1729511432678,"fUSD",-421.56370316,0.00024657,3,"2024-10-21T11:50:32.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585185,1729511432688,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585186,1729511432698,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585187,1729511432712,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585188,1729511432722,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585189,1729511432732,"fUSD",-508.08388018,0.00024657,3,"2024-10-21T11:50:32.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585190,1729511432743,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585191,1729511432753,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585192,1729511432763,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585193,1729511432775,"fUSD",-506.50257114,0.00024657,3,"2024-10-21T11:50:32.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585194,1729511432785,"fUSD",-510.64673377,0.00024657,3,"2024-10-21T11:50:32.785",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585195,1729511432795,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.795",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585196,1729511432806,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585197,1729511432816,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585198,1729511432826,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585199,1729511432836,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.836",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585200,1729511432847,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.847",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585201,1729511432858,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.858",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585202,1729511432868,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585203,1729511432878,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.878",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585204,1729511432888,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585205,1729511432898,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585206,1729511432908,"fUSD",-526.73630952,0.00024657,3,"2024-10-21T11:50:32.908",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585207,1729511432919,"fUSD",-750.0,0.00024657,2,"2024-10-21T11:50:32.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585208,1729511432929,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585209,1729511432939,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585210,1729511432951,"fUSD",-500.0,0.00024657,3,"2024-10-21T11:50:32.951",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585211,1729511432961,"fUSD",-504.01487964,0.00024657,3,"2024-10-21T11:50:32.961",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585212,1729511432972,"fUSD",-825.1967,0.00024658,2,"2024-10-21T11:50:32.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585213,1729511432982,"fUSD",-7297.8547,0.00024658,2,"2024-10-21T11:50:32.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585214,1729511432991,"fUSD",-2008.6283,0.00024658,2,"2024-10-21T11:50:32.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585215,1729511433002,"fUSD",-400.0,0.000247,9,"2024-10-21T11:50:33.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585216,1729511433012,"fUSD",-2500.0,0.00024721,2,"2024-10-21T11:50:33.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585217,1729511433023,"fUSD",-1651.97874526,0.00024721,2,"2024-10-21T11:50:33.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585218,1729511433033,"fUSD",-167.0,0.00024725,2,"2024-10-21T11:50:33.033",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585219,1729511433043,"fUSD",-1000.0,0.00024731,2,"2024-10-21T11:50:33.043",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585220,1729511433054,"fUSD",-255.0598152,0.00024731,2,"2024-10-21T11:50:33.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585221,1729511433064,"fUSD",-1651.97874521,0.00024733,2,"2024-10-21T11:50:33.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585222,1729511433074,"fUSD",-1651.97874521,0.00024745,2,"2024-10-21T11:50:33.074",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585223,1729511433085,"fUSD",-1651.97874521,0.00024758,2,"2024-10-21T11:50:33.085",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585224,1729511433097,"fUSD",-1651.97874521,0.0002477,2,"2024-10-21T11:50:33.097",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585225,1729511433107,"fUSD",-1651.97874521,0.00024782,2,"2024-10-21T11:50:33.107",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585226,1729511433117,"fUSD",-1651.97874521,0.00024794,2,"2024-10-21T11:50:33.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585227,1729511433128,"fUSD",-400.0,0.000248,9,"2024-10-21T11:50:33.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585228,1729511433138,"fUSD",-1651.97874521,0.00024807,2,"2024-10-21T11:50:33.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585229,1729511433149,"fUSD",-1651.97874521,0.00024819,2,"2024-10-21T11:50:33.149",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585230,1729511433160,"fUSD",-7500.0,0.00024821,2,"2024-10-21T11:50:33.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585231,1729511433170,"fUSD",-16933.5875422,0.00024821,4,"2024-10-21T11:50:33.170",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585232,1729511433181,"fUSD",-502.39551463,0.0002483,3,"2024-10-21T11:50:33.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585233,1729511433192,"fUSD",-500.0,0.0002483,3,"2024-10-21T11:50:33.192",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585234,1729511433203,"fUSD",-500.0,0.0002483,3,"2024-10-21T11:50:33.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585235,1729511433214,"fUSD",-279.7793802,0.0002483,2,"2024-10-21T11:50:33.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585236,1729511433225,"fUSD",-279.7793802,0.00024831,2,"2024-10-21T11:50:33.225",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585237,1729511433239,"fUSD",-1000.0,0.00024831,2,"2024-10-21T11:50:33.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585238,1729511433251,"fUSD",-26143.2862,0.00024831,2,"2024-10-21T11:50:33.251",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585239,1729511433275,"fUSD",-73043.73707811,0.00024831,2,"2024-10-21T11:50:33.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585240,1729511433294,"fUSD",-1911.4887306,0.00024831,2,"2024-10-21T11:50:33.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585241,1729511433307,"fUSD",-1339.24086456,0.00024831,2,"2024-10-21T11:50:33.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585242,1729511433334,"fUSD",-3835.99504729,0.00024831,2,"2024-10-21T11:50:33.334",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585246,1729511439030,"fUSD",-4688.58863593,0.00021453,2,"2024-10-21T11:50:39.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585247,1729511439042,"fUSD",-12052.7951562,0.00024831,2,"2024-10-21T11:50:39.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585248,1729511439055,"fUSD",-3117.00877207,0.00024831,2,"2024-10-21T11:50:39.055",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585249,1729511439072,"fUSD",-4699.73435117,0.00024831,2,"2024-10-21T11:50:39.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585250,1729511439082,"fUSD",-500.0,0.00024831,2,"2024-10-21T11:50:39.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585251,1729511439092,"fUSD",-10304.06226038,0.00024831,2,"2024-10-21T11:50:39.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585252,1729511439104,"fUSD",-1189.98,0.00024831,2,"2024-10-21T11:50:39.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585253,1729511439116,"fUSD",-1891.803712,0.00024831,2,"2024-10-21T11:50:39.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585254,1729511439128,"fUSD",-308.57114892,0.00024831,2,"2024-10-21T11:50:39.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585255,1729511439140,"fUSD",-46153.9888254,0.00024831,2,"2024-10-21T11:50:39.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585256,1729511439152,"fUSD",-297.46571539,0.00024831,2,"2024-10-21T11:50:39.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585257,1729511439164,"fUSD",-2457.94104147,0.00024831,2,"2024-10-21T11:50:39.164",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585330,1729511440213,"fUSD",-17779.3825764,0.00024831,2,"2024-10-21T11:50:40.213",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585331,1729511440276,"fUSD",-1592.4999999,0.00024831,2,"2024-10-21T11:50:40.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585332,1729511440509,"fUSD",-517.05428338,0.00024831,2,"2024-10-21T11:50:40.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585333,1729511440523,"fUSD",-2901.0,0.00024831,2,"2024-10-21T11:50:40.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585334,1729511440570,"fUSD",-64910.29212528,0.00024831,2,"2024-10-21T11:50:40.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585355,1729511443341,"fUSD",-2864.07987093,0.00024831,2,"2024-10-21T11:50:43.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585356,1729511443590,"fUSD",-6111.6870173,0.00024831,2,"2024-10-21T11:50:43.590",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585361,1729511446404,"fUSD",-14415.24151419,0.00024831,2,"2024-10-21T11:50:46.404",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585387,1729511558058,"fUSD",150.0,0.000115,3,"2024-10-21T11:52:38.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585389,1729512096368,"fUSD",2980.3627477,0.00025999,60,"2024-10-21T12:01:36.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585390,1729512180366,"fUSD",162.18,0.00010959,2,"2024-10-21T12:03:00.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585414,1729512631351,"fUSD",-166.72671234,0.00014,3,"2024-10-21T12:10:31.351",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585415,1729512631363,"fUSD",-334.3516032,0.00016605,2,"2024-10-21T12:10:31.363",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585416,1729512631403,"fUSD",-491.2892338,0.00016605,2,"2024-10-21T12:10:31.403",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585417,1729512631414,"fUSD",-437.81231549,0.0001726,2,"2024-10-21T12:10:31.414",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585418,1729512631424,"fUSD",-740.0,0.000183,2,"2024-10-21T12:10:31.424",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585419,1729512631434,"fUSD",-1151.0,0.00018778,2,"2024-10-21T12:10:31.434",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585420,1729512631444,"fUSD",-62.41142568,0.00019536,2,"2024-10-21T12:10:31.444",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585421,1729512631457,"fUSD",-87.89857432,0.00019536,2,"2024-10-21T12:10:31.457",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585422,1729512631468,"fUSD",-689.59742168,0.00021017,2,"2024-10-21T12:10:31.468",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585423,1729512631480,"fUSD",-51.39257832,0.00021017,2,"2024-10-21T12:10:31.480",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585424,1729512631490,"fUSD",-300.0,0.00021935,2,"2024-10-21T12:10:31.490",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585425,1729512631501,"fUSD",-170.05073386,0.00021935,2,"2024-10-21T12:10:31.501",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585426,1729512631716,"fUSD",-329.93926614,0.00021935,2,"2024-10-21T12:10:31.716",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585427,1729512631726,"fUSD",-167.24352784,0.00021935,2,"2024-10-21T12:10:31.726",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585428,1729512631739,"fUSD",-2080.43647216,0.00021935,2,"2024-10-21T12:10:31.739",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585429,1729512631749,"fUSD",-2079.72261356,0.00021936,2,"2024-10-21T12:10:31.749",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585430,1729512631762,"fUSD",-1703.61103245,0.00021936,2,"2024-10-21T12:10:31.762",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585431,1729512631779,"fUSD",-1968.92248121,0.00021936,2,"2024-10-21T12:10:31.779",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585432,1729512631797,"fUSD",-5307.10818033,0.00021936,2,"2024-10-21T12:10:31.797",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585433,1729512631810,"fUSD",-287.37338502,0.00021936,2,"2024-10-21T12:10:31.810",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585434,1729512631823,"fUSD",-2887.30736843,0.00021936,2,"2024-10-21T12:10:31.823",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585435,1729512631845,"fUSD",-3412.55,0.00021936,2,"2024-10-21T12:10:31.845",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585439,1729512638391,"fUSD",-1332.05846622,0.00021936,2,"2024-10-21T12:10:38.391",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585440,1729512638403,"fUSD",-599.055,0.00021936,2,"2024-10-21T12:10:38.403",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585441,1729512638416,"fUSD",-623.75147278,0.00021936,2,"2024-10-21T12:10:38.416",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585442,1729512638426,"fUSD",-200.0,0.00022015,2,"2024-10-21T12:10:38.426",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585443,1729512638436,"fUSD",-250.0,0.0002217,2,"2024-10-21T12:10:38.436",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585444,1729512638446,"fUSD",-250.0,0.00022322,2,"2024-10-21T12:10:38.446",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585445,1729512638456,"fUSD",-250.0,0.00022353,2,"2024-10-21T12:10:38.456",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585446,1729512638465,"fUSD",-1000.0,0.00022463,2,"2024-10-21T12:10:38.465",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585447,1729512638475,"fUSD",-14.57632802,0.00022538,2,"2024-10-21T12:10:38.475",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585448,1729512638486,"fUSD",-168.31367198,0.00022538,2,"2024-10-21T12:10:38.486",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585449,1729512638496,"fUSD",-150.19,0.00022559,2,"2024-10-21T12:10:38.496",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585450,1729512638505,"fUSD",-174.58,0.00022908,2,"2024-10-21T12:10:38.505",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585451,1729512638515,"fUSD",-190.67,0.00023166,2,"2024-10-21T12:10:38.515",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585452,1729512638524,"fUSD",-187.27,0.00023208,2,"2024-10-21T12:10:38.524",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585453,1729512638534,"fUSD",-740.99,0.00023281,2,"2024-10-21T12:10:38.534",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585454,1729512638545,"fUSD",-181.13,0.00023509,2,"2024-10-21T12:10:38.545",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585455,1729512638554,"fUSD",-421.77993276,0.00023789,2,"2024-10-21T12:10:38.554",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585456,1729512638564,"fUSD",-421.77993276,0.0002386,2,"2024-10-21T12:10:38.564",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585457,1729512638574,"fUSD",-150.0,0.00024,2,"2024-10-21T12:10:38.574",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585458,1729512638584,"fUSD",-421.77993276,0.00024113,2,"2024-10-21T12:10:38.584",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585459,1729512638595,"fUSD",-238.8232164,0.00024322,2,"2024-10-21T12:10:38.595",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585460,1729512638608,"fUSD",-591.182765,0.000244,2,"2024-10-21T12:10:38.608",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585461,1729512638617,"fUSD",-961.51054834,0.000244,2,"2024-10-21T12:10:38.617",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585462,1729512638629,"fUSD",-34.68945166,0.000244,2,"2024-10-21T12:10:38.629",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585463,1729512638639,"fUSD",-421.77993276,0.0002453,2,"2024-10-21T12:10:38.639",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585464,1729512638649,"fUSD",-431.03061558,0.00024531,2,"2024-10-21T12:10:38.649",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585465,1729512638665,"fUSD",-937.60492114,0.00024531,2,"2024-10-21T12:10:38.665",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585483,1729512639360,"fUSD",-639.99276328,0.00024531,2,"2024-10-21T12:10:39.360",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585484,1729512639370,"fUSD",-1848.83123672,0.0002459,2,"2024-10-21T12:10:39.370",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585485,1729512639625,"fUSD",-5963.14386465,0.0002459,2,"2024-10-21T12:10:39.625",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585486,1729512639636,"fUSD",-2500.0,0.00024621,2,"2024-10-21T12:10:39.636",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585487,1729512639647,"fUSD",-2061.1445,0.00024631,2,"2024-10-21T12:10:39.647",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585488,1729512639657,"fUSD",-31287.5881,0.00024631,2,"2024-10-21T12:10:39.657",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585489,1729512639669,"fUSD",-7500.0,0.00024631,2,"2024-10-21T12:10:39.669",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585490,1729512639679,"fUSD",-279.7793802,0.00024638,2,"2024-10-21T12:10:39.679",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585491,1729512639689,"fUSD",-41362.0,0.00024642,2,"2024-10-21T12:10:39.689",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585492,1729512639699,"fUSD",-1017.17415515,0.00024711,4,"2024-10-21T12:10:39.699",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585507,1729512642881,"fUSD",-493.10230639,0.00021915,2,"2024-10-21T12:10:42.881",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585508,1729512642894,"fUSD",-1329.58122282,0.00021915,2,"2024-10-21T12:10:42.894",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585509,1729512642937,"fUSD",-10499.23835784,0.00021915,2,"2024-10-21T12:10:42.937",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585514,1729512645353,"fUSD",-333.18,0.00021915,2,"2024-10-21T12:10:45.353",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585515,1729512645460,"fUSD",-3412.5,0.00021915,2,"2024-10-21T12:10:45.460",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585517,1729512903290,"fUSD",1000.0,0.000139,10,"2024-10-21T12:15:03.290",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585518,1729513197187,"fUSD",250.0,0.0001,2,"2024-10-21T12:19:57.187",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585520,1729513291794,"fUSD",374.03,0.00026,60,"2024-10-21T12:21:31.794",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585521,1729513569557,"fUSD",1005.02542301,0.00010999,2,"2024-10-21T12:26:09.557",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585522,1729513592246,"fUSD",500.0,0.00010999,2,"2024-10-21T12:26:32.246",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585523,1729513592303,"fUSD",350.22817865,0.00010999,2,"2024-10-21T12:26:32.303",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585524,1729513593301,"fUSD",351.94881567,0.00010999,2,"2024-10-21T12:26:33.301",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585526,1729513623176,"fUSD",150.0,0.00010999,2,"2024-10-21T12:27:03.176",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585533,1729513675735,"fUSD",1405.13506309,0.000109,2,"2024-10-21T12:27:55.735",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585534,1729513696838,"fUSD",546.89530939,0.000109,2,"2024-10-21T12:28:16.838",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585537,1729513777968,"fUSD",264.3888,0.000109,2,"2024-10-21T12:29:37.968",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585539,1729513802767,"fUSD",150.0,0.00010999,2,"2024-10-21T12:30:02.767",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585551,1729513831693,"fUSD",-1706.175,0.00011,2,"2024-10-21T12:30:31.693",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585552,1729513831706,"fUSD",-287053.84480734,0.00011,2,"2024-10-21T12:30:31.706",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585553,1729513831717,"fUSD",-85647.84089599,0.00011,2,"2024-10-21T12:30:31.717",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585554,1729513831730,"fUSD",-3586.11267,0.00011,2,"2024-10-21T12:30:31.730",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585555,1729513831751,"fUSD",-1415.43626018,0.00011,2,"2024-10-21T12:30:31.751",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585556,1729513831762,"fUSD",-12548.9119634,0.00011,2,"2024-10-21T12:30:31.762",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585557,1729513831774,"fUSD",-9659.8,0.00011,2,"2024-10-21T12:30:31.774",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585558,1729513831810,"fUSD",-18600.0,0.00011,2,"2024-10-21T12:30:31.810",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585559,1729513831823,"fUSD",-1336.66,0.00011,2,"2024-10-21T12:30:31.823",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585574,1729513831997,"fUSD",158.58479249,0.0001099,2,"2024-10-21T12:30:31.997",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585725,1729513837935,"fUSD",-259999.999999,0.00011,2,"2024-10-21T12:30:37.935",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585726,1729513838155,"fUSD",-2653.16137925,0.00011,2,"2024-10-21T12:30:38.155",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585727,1729513838167,"fUSD",-2704.5743954,0.00011,2,"2024-10-21T12:30:38.167",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585728,1729513838179,"fUSD",-529.12011047,0.00011,2,"2024-10-21T12:30:38.179",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585729,1729513838270,"fUSD",-409.34646009,0.00011,2,"2024-10-21T12:30:38.270",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585756,1729513839526,"fUSD",-740.07,0.00011,2,"2024-10-21T12:30:39.526",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585759,1729513839538,"fUSD",-30168.90623135,0.00011,2,"2024-10-21T12:30:39.538",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585764,1729513839584,"fUSD",-152371.48742418,0.00011,2,"2024-10-21T12:30:39.584",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585766,1729513839595,"fUSD",-87108.1858664,0.00011,2,"2024-10-21T12:30:39.595",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585768,1729513839607,"fUSD",-76440.90965392,0.00011,2,"2024-10-21T12:30:39.607",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585771,1729513839618,"fUSD",-791.81406173,0.00011,2,"2024-10-21T12:30:39.618",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585774,1729513839641,"fUSD",-265.1286,0.00011,2,"2024-10-21T12:30:39.641",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585776,1729513839652,"fUSD",-3729.54558157,0.00011,2,"2024-10-21T12:30:39.652",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585783,1729513839705,"fUSD",-6809.4,0.00011,2,"2024-10-21T12:30:39.705",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585790,1729513839765,"fUSD",-857.69234347,0.00011,2,"2024-10-21T12:30:39.765",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585793,1729513839777,"fUSD",-342.784,0.00011,2,"2024-10-21T12:30:39.777",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585795,1729513839788,"fUSD",-23713.43801055,0.00011,2,"2024-10-21T12:30:39.788",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585799,1729513839823,"fUSD",-312.60966571,0.00011,2,"2024-10-21T12:30:39.823",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585801,1729513839834,"fUSD",-1181.8693022,0.00011,2,"2024-10-21T12:30:39.834",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586082,1729513842607,"fUSD",-489.64377552,0.00011,2,"2024-10-21T12:30:42.607",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586100,1729513842772,"fUSD",-449.242,0.00011,2,"2024-10-21T12:30:42.772",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586103,1729513842784,"fUSD",-734.35182804,0.00011,2,"2024-10-21T12:30:42.784",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586105,1729513842795,"fUSD",-5985.11227317,0.00011,2,"2024-10-21T12:30:42.795",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586107,1729513842807,"fUSD",-250.69,0.00011,2,"2024-10-21T12:30:42.807",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586117,1729513842891,"fUSD",-3200.27984598,0.00011,2,"2024-10-21T12:30:42.891",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586119,1729513842904,"fUSD",-9029.48,0.00011,2,"2024-10-21T12:30:42.904",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586122,1729513842915,"fUSD",-4426.88633819,0.00011,2,"2024-10-21T12:30:42.915",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586124,1729513842927,"fUSD",-498.31462546,0.00011,2,"2024-10-21T12:30:42.927",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586169,1729513845506,"fUSD",-1143.97892178,0.00011,2,"2024-10-21T12:30:45.506",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586170,1729513845562,"fUSD",-1394.51005659,0.00011,2,"2024-10-21T12:30:45.562",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586171,1729513845574,"fUSD",-716.9,0.00011,2,"2024-10-21T12:30:45.574",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586172,1729513845619,"fUSD",-2207.50677205,0.00011,2,"2024-10-21T12:30:45.619",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586173,1729513845678,"fUSD",-1509.11451349,0.00011,2,"2024-10-21T12:30:45.678",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586174,1729513845690,"fUSD",-1891.09879631,0.00011,2,"2024-10-21T12:30:45.690",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586175,1729513845736,"fUSD",-26766.2388339,0.00011,2,"2024-10-21T12:30:45.736",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586176,1729513845748,"fUSD",-5940.57856281,0.00011,2,"2024-10-21T12:30:45.748",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586177,1729513845759,"fUSD",-910.07126,0.00011,2,"2024-10-21T12:30:45.759",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586178,1729513845847,"fUSD",-15183.09361482,0.00011,2,"2024-10-21T12:30:45.847",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586179,1729513845905,"fUSD",-269.38241397,0.00011,2,"2024-10-21T12:30:45.905",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586180,1729513845916,"fUSD",-572.85,0.00011,2,"2024-10-21T12:30:45.916",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586182,1729513862284,"fUSD",300.0,0.00010999,2,"2024-10-21T12:31:02.284",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586183,1729513862985,"fUSD",156.45,0.00010959,2,"2024-10-21T12:31:02.985",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586185,1729513921931,"fUSD",300.0,0.00010999,2,"2024-10-21T12:32:01.931",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586186,1729513924057,"fUSD",393.04166268,0.000109,2,"2024-10-21T12:32:04.057",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586187,1729513980699,"fUSD",2583.63996316,0.000109,2,"2024-10-21T12:33:00.699",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586188,1729513981937,"fUSD",300.0,0.00010999,2,"2024-10-21T12:33:01.937",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586189,1729514206326,"fUSD",595.15972505,0.00010999,2,"2024-10-21T12:36:46.326",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586190,1729514311340,"fUSD",1898.104,0.0001078,2,"2024-10-21T12:38:31.340",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586191,1729514494472,"fUSD",353.73749643,0.000109,2,"2024-10-21T12:41:34.472",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586192,1729514567481,"fUSD",156.05,0.00010959,2,"2024-10-21T12:42:47.481",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586193,1729514714237,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.237",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586194,1729514714278,"fUSD",242.17208009,0.00010999,2,"2024-10-21T12:45:14.278",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586195,1729514714320,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.320",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586196,1729514714368,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.368",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586197,1729514714407,"fUSD",570.55085057,0.00010999,2,"2024-10-21T12:45:14.407",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586198,1729514714450,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.450",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586199,1729514714496,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.496",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586200,1729514714537,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.537",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586201,1729514714577,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.577",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586202,1729514714627,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.627",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586203,1729514714667,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.667",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586204,1729514714706,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.706",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586205,1729514714744,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.744",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586206,1729514714789,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.789",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586207,1729514714834,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.834",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586208,1729514714879,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:14.879",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586209,1729514715242,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:15.242",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586210,1729514715280,"fUSD",500.0,0.00010999,2,"2024-10-21T12:45:15.280",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586215,1729515000639,"fUSD",250.0,0.0001,2,"2024-10-21T12:50:00.639",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586221,1729515032652,"fUSD",-1013.0,0.00011,2,"2024-10-21T12:50:32.652",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586222,1729515032666,"fUSD",-907.75230982,0.00011,2,"2024-10-21T12:50:32.666",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586223,1729515032678,"fUSD",-8575.42745758,0.00011,2,"2024-10-21T12:50:32.678",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586224,1729515032690,"fUSD",-250.0,0.00011,2,"2024-10-21T12:50:32.690",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586225,1729515034512,"fUSD",-341.09075,0.00011,2,"2024-10-21T12:50:34.512",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586230,1729515038196,"fUSD",-3416.88625302,0.00011,2,"2024-10-21T12:50:38.196",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586231,1729515038307,"fUSD",-3630.41062198,0.00011,2,"2024-10-21T12:50:38.307",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586232,1729515038363,"fUSD",-664.56637709,0.00011,2,"2024-10-21T12:50:38.363",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586233,1729515038379,"fUSD",-147405.91696937,0.00011,2,"2024-10-21T12:50:38.379",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586234,1729515038389,"fUSD",-28454.08303063,0.00011,2,"2024-10-21T12:50:38.389",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586276,1729515039832,"fUSD",-332.08,0.00011,2,"2024-10-21T12:50:39.832",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586294,1729515039996,"fUSD",-2728.5962239,0.00011,2,"2024-10-21T12:50:39.996",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586296,1729515040009,"fUSD",-1112.5,0.00011,2,"2024-10-21T12:50:40.009",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586301,1729515040053,"fUSD",-13669.83565752,0.00011,2,"2024-10-21T12:50:40.053",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586391,1729515043245,"fUSD",-261.17591724,0.00011,2,"2024-10-21T12:50:43.245",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586394,1729515043276,"fUSD",-6828.2292,0.00011,2,"2024-10-21T12:50:43.276",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586396,1729515043288,"fUSD",-1058.53341625,0.00011,2,"2024-10-21T12:50:43.288",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586503,1729515046017,"fUSD",-475.38622563,0.00011,2,"2024-10-21T12:50:46.017",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586504,1729515046032,"fUSD",-1705.55,0.00011,2,"2024-10-21T12:50:46.032",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586505,1729515046044,"fUSD",-13668.14964404,0.00011,2,"2024-10-21T12:50:46.044",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586518,1729515061427,"fUSD",195.0,0.00010999,2,"2024-10-21T12:51:01.427",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586519,1729515063163,"fUSD",150.0,0.00010999,2,"2024-10-21T12:51:03.163",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586521,1729515118735,"fUSD",427.42660856,0.000109,2,"2024-10-21T12:51:58.735",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586522,1729515205817,"fUSD",203.67251739,0.000109,2,"2024-10-21T12:53:25.817",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586523,1729515229241,"fUSD",835.3785,0.000109,2,"2024-10-21T12:53:49.241",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586524,1729515281807,"fUSD",150.0,0.0001099,2,"2024-10-21T12:54:41.807",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586525,1729515301553,"fUSD",300.0,0.00010999,2,"2024-10-21T12:55:01.553",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586526,1729515323376,"fUSD",150.0,0.00010992,2,"2024-10-21T12:55:23.376",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586527,1729515335904,"fUSD",160.33,0.00010959,2,"2024-10-21T12:55:35.904",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586528,1729515511322,"fUSD",2843.778,0.0001078,2,"2024-10-21T12:58:31.322",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586529,1729515511406,"fUSD",175.634,0.0001078,2,"2024-10-21T12:58:31.406",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586530,1729515557946,"fUSD",794.8893,0.000109,2,"2024-10-21T12:59:17.946",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586531,1729515612135,"fUSD",3553.6626,0.000109,2,"2024-10-21T13:00:12.135",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586532,1729515627779,"fUSD",358.065,0.000109,2,"2024-10-21T13:00:27.779",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586533,1729515634328,"fUSD",168.75603812,0.0001099,2,"2024-10-21T13:00:34.328",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586534,1729515742573,"fUSD",-120049.0,0.00011,2,"2024-10-21T13:02:22.573",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586535,1729515878392,"fUSD",150.0,0.000115,3,"2024-10-21T13:04:38.392",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586542,1729516051304,"fUSD",167.10384598,0.00011,3,"2024-10-21T13:07:31.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586545,1729516232147,"fUSD",-500.0,0.00013873,2,"2024-10-21T13:10:32.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586546,1729516232157,"fUSD",-405.43589946,0.00015,2,"2024-10-21T13:10:32.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586547,1729516232168,"fUSD",-499.99,0.00015142,2,"2024-10-21T13:10:32.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586548,1729516232178,"fUSD",-444.7436415,0.00015242,2,"2024-10-21T13:10:32.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586549,1729516232188,"fUSD",-9830.51379351,0.00015242,2,"2024-10-21T13:10:32.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586556,1729516238510,"fUSD",-297.97689013,0.00015242,2,"2024-10-21T13:10:38.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586557,1729516239165,"fUSD",-3500.0,0.00015242,2,"2024-10-21T13:10:39.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586579,1729516239997,"fUSD",-1032.28374484,0.00015242,2,"2024-10-21T13:10:39.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586580,1729516240010,"fUSD",-269.70305185,0.00015242,2,"2024-10-21T13:10:40.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586581,1729516240052,"fUSD",-1132.5,0.00015242,2,"2024-10-21T13:10:40.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586582,1729516240377,"fUSD",-281.3614,0.00015242,2,"2024-10-21T13:10:40.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586583,1729516240390,"fUSD",-267.15097201,0.00015242,2,"2024-10-21T13:10:40.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586589,1729516243022,"fUSD",-683.42308022,0.00016166,2,"2024-10-21T13:10:43.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586590,1729516243136,"fUSD",-2001.02691978,0.00016166,2,"2024-10-21T13:10:43.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586591,1729516243146,"fUSD",-250.0,0.00017737,2,"2024-10-21T13:10:43.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586592,1729516243155,"fUSD",-447.649,0.00017746,2,"2024-10-21T13:10:43.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586593,1729516243165,"fUSD",-150.0,0.000181,2,"2024-10-21T13:10:43.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586594,1729516243175,"fUSD",-2306.0,0.000183,2,"2024-10-21T13:10:43.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586595,1729516243184,"fUSD",-703.0,0.000183,2,"2024-10-21T13:10:43.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586596,1729516243194,"fUSD",-7231.71856831,0.000185,2,"2024-10-21T13:10:43.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586597,1729516243204,"fUSD",-150.0,0.00018847,2,"2024-10-21T13:10:43.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586598,1729516243213,"fUSD",-666.89,0.00020655,2,"2024-10-21T13:10:43.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586599,1729516243223,"fUSD",-250.0,0.0002079,2,"2024-10-21T13:10:43.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586600,1729516243233,"fUSD",-250.0,0.00020832,2,"2024-10-21T13:10:43.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586601,1729516243242,"fUSD",-1000.0,0.00020944,2,"2024-10-21T13:10:43.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586602,1729516243252,"fUSD",-160.8,0.000213,7,"2024-10-21T13:10:43.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586603,1729516243262,"fUSD",-186.94,0.00021407,2,"2024-10-21T13:10:43.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586604,1729516243272,"fUSD",-150.0,0.00021847,2,"2024-10-21T13:10:43.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586605,1729516243598,"fUSD",-206.38497288,0.00021915,2,"2024-10-21T13:10:43.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586606,1729516243622,"fUSD",-10765.47283903,0.00022,2,"2024-10-21T13:10:43.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586607,1729516244077,"fUSD",-3007.59665641,0.00022,2,"2024-10-21T13:10:44.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586610,1729516246081,"fUSD",-982.36617519,0.00022,2,"2024-10-21T13:10:46.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586613,1729516772517,"fUSD",175.96,0.00025799,120,"2024-10-21T13:19:32.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586614,1729516808827,"fUSD",250.0,0.0001,2,"2024-10-21T13:20:08.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586727,1729517407602,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:07.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586728,1729517407776,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:07.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586729,1729517408010,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:08.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586730,1729517410473,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:10.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586731,1729517410680,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:10.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586732,1729517410902,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:10.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586733,1729517411112,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:11.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586734,1729517411330,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:11.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586735,1729517411515,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:11.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586736,1729517411729,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:11.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586737,1729517411960,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:11.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586738,1729517412401,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:12.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586739,1729517412623,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:12.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586740,1729517412797,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:12.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586741,1729517413454,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:13.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586742,1729517413499,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:13.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586743,1729517413542,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:13.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586744,1729517413613,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:13.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586745,1729517413816,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:13.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586746,1729517414024,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:14.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586747,1729517414201,"fUSD",150.0,0.0001,2,"2024-10-21T13:30:14.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586748,1729517414404,"fUSD",180.05604895,0.0001,2,"2024-10-21T13:30:14.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586760,1729517432122,"fUSD",-338.67500001,0.00010899,2,"2024-10-21T13:30:32.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586761,1729517432132,"fUSD",-295.44499999,0.000109,2,"2024-10-21T13:30:32.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586763,1729517432144,"fUSD",-43.23,0.000109,2,"2024-10-21T13:30:32.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586765,1729517432154,"fUSD",-156.39,0.00010959,2,"2024-10-21T13:30:32.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586767,1729517432164,"fUSD",-59.31,0.00010999,2,"2024-10-21T13:30:32.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586768,1729517432177,"fUSD",-240.69,0.00010999,2,"2024-10-21T13:30:32.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586769,1729517432187,"fUSD",-500.0,0.00010999,2,"2024-10-21T13:30:32.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586770,1729517432197,"fUSD",-116.52896715,0.00010999,2,"2024-10-21T13:30:32.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586771,1729517432214,"fUSD",-340.43270577,0.00010999,2,"2024-10-21T13:30:32.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586772,1729517432227,"fUSD",-161.0385042,0.00010999,2,"2024-10-21T13:30:32.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586773,1729517432236,"fUSD",-2213.4714958,0.00011,2,"2024-10-21T13:30:32.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586774,1729517432248,"fUSD",-2136.26349976,0.00011,2,"2024-10-21T13:30:32.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586775,1729517432309,"fUSD",-1632.33218236,0.00011,2,"2024-10-21T13:30:32.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586776,1729517432431,"fUSD",-13263.55,0.00011,2,"2024-10-21T13:30:32.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586777,1729517432443,"fUSD",-163307.52195971,0.00011,2,"2024-10-21T13:30:32.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586778,1729517432460,"fUSD",-261.70689844,0.00011,2,"2024-10-21T13:30:32.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586779,1729517432472,"fUSD",-328.52312687,0.00011,2,"2024-10-21T13:30:32.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586907,1729517438673,"fUSD",-3396.34256661,0.00010999,2,"2024-10-21T13:30:38.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586908,1729517438683,"fUSD",-23707.75734549,0.00011,2,"2024-10-21T13:30:38.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586909,1729517438695,"fUSD",-6251.53923303,0.00011,2,"2024-10-21T13:30:38.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586910,1729517438707,"fUSD",-642.02071944,0.00011,2,"2024-10-21T13:30:38.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586911,1729517438718,"fUSD",-634.78418018,0.00011,2,"2024-10-21T13:30:38.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586912,1729517438731,"fUSD",-273.69911658,0.00011,2,"2024-10-21T13:30:38.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586913,1729517438742,"fUSD",-2346.21952339,0.00011,2,"2024-10-21T13:30:38.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586914,1729517439400,"fUSD",-1002.80214107,0.00011,2,"2024-10-21T13:30:39.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586915,1729517439413,"fUSD",-1311.45375638,0.00011,2,"2024-10-21T13:30:39.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586916,1729517439424,"fUSD",-215537.5282935,0.00011,2,"2024-10-21T13:30:39.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586917,1729517439434,"fUSD",-161.65039218,0.000136,2,"2024-10-21T13:30:39.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586918,1729517439444,"fUSD",-347.01481851,0.000137,2,"2024-10-21T13:30:39.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586919,1729517439455,"fUSD",-62818.2853489,0.000138,2,"2024-10-21T13:30:39.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586920,1729517439464,"fUSD",-8434.52182814,0.000145,3,"2024-10-21T13:30:39.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586921,1729517439474,"fUSD",-347.01481842,0.00014937,2,"2024-10-21T13:30:39.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586922,1729517439484,"fUSD",-347.01481842,0.00016174,2,"2024-10-21T13:30:39.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586923,1729517439494,"fUSD",-161.65039214,0.00016408,2,"2024-10-21T13:30:39.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586924,1729517439504,"fUSD",-347.01481842,0.0001741,2,"2024-10-21T13:30:39.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586925,1729517439514,"fUSD",-936.0,0.00017448,2,"2024-10-21T13:30:39.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586926,1729517439524,"fUSD",-555.0,0.00017448,2,"2024-10-21T13:30:39.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586927,1729517439533,"fUSD",-327.30591521,0.00018,2,"2024-10-21T13:30:39.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586928,1729517439543,"fUSD",-1039.21714736,0.00018,2,"2024-10-21T13:30:39.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586929,1729517439552,"fUSD",-150.0,0.000181,2,"2024-10-21T13:30:39.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586930,1729517439562,"fUSD",-6979.80948321,0.0001859,3,"2024-10-21T13:30:39.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586931,1729517439572,"fUSD",-499.99,0.0001859,2,"2024-10-21T13:30:39.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586932,1729517439583,"fUSD",-1000.0,0.000186,2,"2024-10-21T13:30:39.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586933,1729517439593,"fUSD",-347.01481842,0.00018647,2,"2024-10-21T13:30:39.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586934,1729517439603,"fUSD",-812.0,0.00018847,2,"2024-10-21T13:30:39.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586935,1729517439613,"fUSD",-273.303,0.00018847,2,"2024-10-21T13:30:39.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586936,1729517439622,"fUSD",-1245.0,0.00018847,2,"2024-10-21T13:30:39.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586937,1729517439631,"fUSD",-261.984,0.00018847,2,"2024-10-21T13:30:39.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586938,1729517439641,"fUSD",-761.65,0.00019072,2,"2024-10-21T13:30:39.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586939,1729517439650,"fUSD",-161.65039214,0.00019216,2,"2024-10-21T13:30:39.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586940,1729517439660,"fUSD",-347.01481842,0.00019884,2,"2024-10-21T13:30:39.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586941,1729517439670,"fUSD",-1013.0,0.0002,6,"2024-10-21T13:30:39.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586942,1729517439679,"fUSD",-289.47,0.00020051,2,"2024-10-21T13:30:39.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586943,1729517439689,"fUSD",-250.0,0.00020099,2,"2024-10-21T13:30:39.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586944,1729517439698,"fUSD",-152.74,0.00020581,2,"2024-10-21T13:30:39.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586945,1729517439708,"fUSD",-13959.6189664,0.00020763,3,"2024-10-21T13:30:39.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586946,1729517439717,"fUSD",-18793.03752256,0.00020773,2,"2024-10-21T13:30:39.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586947,1729517439729,"fUSD",-268.54000002,0.00020773,2,"2024-10-21T13:30:39.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586948,1729517439740,"fUSD",-279.8900001,0.00020773,2,"2024-10-21T13:30:39.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586949,1729517439752,"fUSD",-339.055,0.00020773,2,"2024-10-21T13:30:39.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586950,1729517439763,"fUSD",-4209.47747732,0.00020773,2,"2024-10-21T13:30:39.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586951,1729517439773,"fUSD",-2751.0,0.00020775,2,"2024-10-21T13:30:39.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586952,1729517439782,"fUSD",-6979.80948321,0.00020845,3,"2024-10-21T13:30:39.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586953,1729517439792,"fUSD",-8507.59,0.00020855,2,"2024-10-21T13:30:39.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586954,1729517439802,"fUSD",-347.01481842,0.00021121,2,"2024-10-21T13:30:39.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586955,1729517439812,"fUSD",-225.21,0.000213,7,"2024-10-21T13:30:39.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586956,1729517439822,"fUSD",-761.65,0.00021335,2,"2024-10-21T13:30:39.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586957,1729517439833,"fUSD",-150.19,0.00021641,2,"2024-10-21T13:30:39.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586958,1729517439842,"fUSD",-250.0,0.00021779,2,"2024-10-21T13:30:39.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586959,1729517439853,"fUSD",-250.0,0.00021805,2,"2024-10-21T13:30:39.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586960,1729517439863,"fUSD",-606.48,0.00021819,2,"2024-10-21T13:30:39.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586961,1729517439873,"fUSD",-200.0,0.00021926,2,"2024-10-21T13:30:39.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586962,1729517439882,"fUSD",-197.62,0.00021959,2,"2024-10-21T13:30:39.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586963,1729517439892,"fUSD",-154.3,0.0002198,2,"2024-10-21T13:30:39.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586964,1729517439902,"fUSD",-6979.80948321,0.0002199,3,"2024-10-21T13:30:39.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586965,1729517439912,"fUSD",-911.00614856,0.0002199,3,"2024-10-21T13:30:39.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586987,1729517440152,"fUSD",-10667.88495424,0.0002199,3,"2024-10-21T13:30:40.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586989,1729517440162,"fUSD",-173.46,0.00021991,2,"2024-10-21T13:30:40.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586991,1729517440173,"fUSD",-155.5122797,0.00021999,2,"2024-10-21T13:30:40.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586993,1729517440183,"fUSD",-15333.27432937,0.00022,2,"2024-10-21T13:30:40.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586995,1729517440192,"fUSD",-276.55634568,0.00022,2,"2024-10-21T13:30:40.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586997,1729517440201,"fUSD",-161.65039214,0.00022023,2,"2024-10-21T13:30:40.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586999,1729517440211,"fUSD",-347.01481842,0.00022357,2,"2024-10-21T13:30:40.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587001,1729517440220,"fUSD",-1131.0,0.000225,2,"2024-10-21T13:30:40.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587003,1729517440230,"fUSD",-1000.0,0.00022897,2,"2024-10-21T13:30:40.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587005,1729517440240,"fUSD",-175.96,0.00022933,2,"2024-10-21T13:30:40.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587007,1729517440250,"fUSD",-150.0,0.00022964,2,"2024-10-21T13:30:40.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587009,1729517440259,"fUSD",-200.0,0.00023,2,"2024-10-21T13:30:40.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587011,1729517440269,"fUSD",-300.57,0.0002337,2,"2024-10-21T13:30:40.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587013,1729517440278,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:30:40.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587015,1729517440288,"fUSD",-359.53,0.0002337,2,"2024-10-21T13:30:40.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587017,1729517440297,"fUSD",-150.36,0.0002337,2,"2024-10-21T13:30:40.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587019,1729517440307,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:30:40.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587021,1729517440316,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:30:40.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587023,1729517440325,"fUSD",-359.53,0.0002337,2,"2024-10-21T13:30:40.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587025,1729517440336,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:30:40.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587027,1729517440346,"fUSD",-359.2,0.0002337,2,"2024-10-21T13:30:40.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587029,1729517440355,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:30:40.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587031,1729517440364,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:30:40.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587033,1729517440375,"fUSD",-167.29,0.00023575,2,"2024-10-21T13:30:40.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587035,1729517440384,"fUSD",-347.01481842,0.00023594,2,"2024-10-21T13:30:40.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587037,1729517440393,"fUSD",-761.65,0.00023599,2,"2024-10-21T13:30:40.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587039,1729517440403,"fUSD",-164.53,0.00023648,2,"2024-10-21T13:30:40.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587041,1729517440412,"fUSD",-6979.80948321,0.0002369,4,"2024-10-21T13:30:40.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587043,1729517440422,"fUSD",-11578.8911028,0.0002369,4,"2024-10-21T13:30:40.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587045,1729517440432,"fUSD",-4008.39617189,0.000237,2,"2024-10-21T13:30:40.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587047,1729517440442,"fUSD",-300.0,0.000238,8,"2024-10-21T13:30:40.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587049,1729517440452,"fUSD",-13959.6189664,0.0002387,4,"2024-10-21T13:30:40.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587051,1729517440461,"fUSD",-23157.7822056,0.0002387,4,"2024-10-21T13:30:40.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587053,1729517440475,"fUSD",-151.0,0.0002387,7,"2024-10-21T13:30:40.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587055,1729517440485,"fUSD",-156.115843,0.0002387,7,"2024-10-21T13:30:40.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587057,1729517440494,"fUSD",-151.0,0.0002387,7,"2024-10-21T13:30:40.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587059,1729517440505,"fUSD",-215.73203111,0.00023879,2,"2024-10-21T13:30:40.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587061,1729517440516,"fUSD",-26945.43209864,0.0002388,2,"2024-10-21T13:30:40.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587063,1729517440526,"fUSD",-6979.80948321,0.0002389,4,"2024-10-21T13:30:40.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587065,1729517440537,"fUSD",-669.11,0.000239,2,"2024-10-21T13:30:40.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587067,1729517440547,"fUSD",-7500.0,0.000239,2,"2024-10-21T13:30:40.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587069,1729517440556,"fUSD",-150.0,0.000239,2,"2024-10-21T13:30:40.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587071,1729517440566,"fUSD",-159.70653956,0.000239,2,"2024-10-21T13:30:40.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587073,1729517440575,"fUSD",-169.79634126,0.000239,2,"2024-10-21T13:30:40.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587076,1729517440586,"fUSD",-700.0,0.000239,8,"2024-10-21T13:30:40.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587077,1729517440596,"fUSD",-23157.7822056,0.0002397,4,"2024-10-21T13:30:40.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587080,1729517440605,"fUSD",-154.3,0.0002397,2,"2024-10-21T13:30:40.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587082,1729517440615,"fUSD",-500.0,0.00023979,2,"2024-10-21T13:30:40.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587083,1729517440625,"fUSD",-304.37745208,0.00023979,2,"2024-10-21T13:30:40.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587086,1729517440635,"fUSD",-184.2422851,0.00023979,2,"2024-10-21T13:30:40.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587088,1729517440644,"fUSD",-151.0,0.0002398,7,"2024-10-21T13:30:40.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587090,1729517440654,"fUSD",-151.0,0.0002398,7,"2024-10-21T13:30:40.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587092,1729517440664,"fUSD",-41878.8568993,0.0002398,4,"2024-10-21T13:30:40.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587094,1729517440673,"fUSD",-23157.7822056,0.0002398,4,"2024-10-21T13:30:40.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587096,1729517440683,"fUSD",-154.3,0.0002398,2,"2024-10-21T13:30:40.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587098,1729517440692,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587100,1729517440703,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587102,1729517440714,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587104,1729517440723,"fUSD",-539.6,0.0002399,7,"2024-10-21T13:30:40.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587106,1729517440733,"fUSD",-539.6,0.0002399,7,"2024-10-21T13:30:40.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587108,1729517440743,"fUSD",-539.6,0.0002399,7,"2024-10-21T13:30:40.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587110,1729517440752,"fUSD",-539.6,0.0002399,7,"2024-10-21T13:30:40.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587112,1729517440762,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587114,1729517440771,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587116,1729517440782,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587118,1729517440791,"fUSD",-190.801914,0.0002399,7,"2024-10-21T13:30:40.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587120,1729517440802,"fUSD",-48858.6663825,0.0002399,4,"2024-10-21T13:30:40.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587122,1729517440812,"fUSD",-185262.257645,0.0002399,4,"2024-10-21T13:30:40.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587124,1729517440822,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587126,1729517440832,"fUSD",-154.3,0.0002399,2,"2024-10-21T13:30:40.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587128,1729517440843,"fUSD",-154.3,0.0002399,2,"2024-10-21T13:30:40.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587130,1729517440856,"fUSD",-151.0,0.0002399,7,"2024-10-21T13:30:40.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587132,1729517440866,"fUSD",-541911.482997,0.00024,2,"2024-10-21T13:30:40.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587134,1729517440875,"fUSD",-2660.15,0.00024,2,"2024-10-21T13:30:40.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587136,1729517440885,"fUSD",-362714.66,0.00024,5,"2024-10-21T13:30:40.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587138,1729517440897,"fUSD",-151.0,0.00024,7,"2024-10-21T13:30:40.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587140,1729517440906,"fUSD",-151.0,0.00024,7,"2024-10-21T13:30:40.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587141,1729517440916,"fUSD",-539.6,0.00024,7,"2024-10-21T13:30:40.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587142,1729517440928,"fUSD",-539.6,0.00024,7,"2024-10-21T13:30:40.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587143,1729517440938,"fUSD",-151.0,0.00024,7,"2024-10-21T13:30:40.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587144,1729517440947,"fUSD",-175.0,0.00024,2,"2024-10-21T13:30:40.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587145,1729517440957,"fUSD",-152.95631,0.00024,7,"2024-10-21T13:30:40.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587146,1729517440967,"fUSD",-202.208852,0.00024,7,"2024-10-21T13:30:40.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587147,1729517440977,"fUSD",-152.80845,0.00024,7,"2024-10-21T13:30:40.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587148,1729517440986,"fUSD",-756.49,0.00024055,2,"2024-10-21T13:30:40.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587149,1729517440996,"fUSD",-823.86,0.00024055,2,"2024-10-21T13:30:40.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587150,1729517441007,"fUSD",-169.79634124,0.00024055,2,"2024-10-21T13:30:41.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587151,1729517441017,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587152,1729517441027,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587153,1729517441037,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587154,1729517441047,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587155,1729517441057,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587156,1729517441066,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587157,1729517441076,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587158,1729517441088,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587159,1729517441098,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587160,1729517441107,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587161,1729517441118,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587162,1729517441128,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587192,1729517441465,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587194,1729517441487,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587197,1729517441497,"fUSD",-150.0,0.0002411,2,"2024-10-21T13:30:41.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587199,1729517441507,"fUSD",-440.31,0.0002411,2,"2024-10-21T13:30:41.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587201,1729517441517,"fUSD",-300.0,0.00024192,2,"2024-10-21T13:30:41.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587203,1729517441527,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587205,1729517441536,"fUSD",-562.53,0.00024192,2,"2024-10-21T13:30:41.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587207,1729517441546,"fUSD",-300.48,0.00024192,2,"2024-10-21T13:30:41.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587209,1729517441556,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587211,1729517441565,"fUSD",-1070.98,0.00024192,2,"2024-10-21T13:30:41.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587213,1729517441575,"fUSD",-432.1,0.00024192,2,"2024-10-21T13:30:41.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587215,1729517441585,"fUSD",-175.34,0.00024192,2,"2024-10-21T13:30:41.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587217,1729517441595,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587219,1729517441605,"fUSD",-429.99,0.00024192,2,"2024-10-21T13:30:41.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587221,1729517441614,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587223,1729517441624,"fUSD",-359.53,0.00024192,2,"2024-10-21T13:30:41.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587224,1729517441634,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587225,1729517441643,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587226,1729517441652,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587227,1729517441662,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587228,1729517441671,"fUSD",-359.53,0.00024192,2,"2024-10-21T13:30:41.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587229,1729517441681,"fUSD",-429.99,0.00024192,2,"2024-10-21T13:30:41.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587230,1729517441690,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587231,1729517441700,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587232,1729517441710,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587233,1729517441719,"fUSD",-359.53,0.00024192,2,"2024-10-21T13:30:41.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587234,1729517441728,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587235,1729517441738,"fUSD",-429.99,0.00024192,2,"2024-10-21T13:30:41.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587236,1729517441748,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587237,1729517441758,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587238,1729517441767,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587239,1729517441776,"fUSD",-359.53,0.00024192,2,"2024-10-21T13:30:41.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587240,1729517441786,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587241,1729517441795,"fUSD",-358.98,0.00024192,2,"2024-10-21T13:30:41.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587242,1729517441805,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587243,1729517441814,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587244,1729517441823,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:30:41.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587245,1729517441834,"fUSD",-169.79634124,0.0002421,2,"2024-10-21T13:30:41.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587246,1729517441844,"fUSD",-169.79634124,0.00024366,2,"2024-10-21T13:30:41.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587247,1729517441858,"fUSD",-11578.8911028,0.0002439,4,"2024-10-21T13:30:41.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587248,1729517441868,"fUSD",-1006.6,0.000244,2,"2024-10-21T13:30:41.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587249,1729517441877,"fUSD",-1100.0,0.000244,8,"2024-10-21T13:30:41.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587251,1729517441887,"fUSD",-150.0,0.00024434,2,"2024-10-21T13:30:41.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587254,1729517441897,"fUSD",-150.0,0.00024434,2,"2024-10-21T13:30:41.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587256,1729517441907,"fUSD",-150.0,0.00024439,2,"2024-10-21T13:30:41.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587258,1729517441916,"fUSD",-150.0,0.00024439,2,"2024-10-21T13:30:41.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587260,1729517441926,"fUSD",-150.0,0.0002444,2,"2024-10-21T13:30:41.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587262,1729517441935,"fUSD",-150.0,0.0002444,2,"2024-10-21T13:30:41.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587264,1729517441945,"fUSD",-150.0,0.00024445,2,"2024-10-21T13:30:41.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587266,1729517441954,"fUSD",-1672.4377,0.00024447,2,"2024-10-21T13:30:41.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587268,1729517441963,"fUSD",-161.30453958,0.00024447,2,"2024-10-21T13:30:41.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587270,1729517441973,"fUSD",-150.0,0.00024448,2,"2024-10-21T13:30:41.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587272,1729517441982,"fUSD",-150.0,0.00024454,2,"2024-10-21T13:30:41.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587274,1729517441992,"fUSD",-150.0,0.00024455,2,"2024-10-21T13:30:41.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587276,1729517442001,"fUSD",-18852.2629,0.00024457,2,"2024-10-21T13:30:42.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587278,1729517442011,"fUSD",-1270.541,0.00024457,2,"2024-10-21T13:30:42.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587280,1729517442020,"fUSD",-150.44,0.00024466,2,"2024-10-21T13:30:42.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587282,1729517442030,"fUSD",-150.0,0.00024468,2,"2024-10-21T13:30:42.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587284,1729517442039,"fUSD",-150.0,0.00024471,2,"2024-10-21T13:30:42.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587286,1729517442049,"fUSD",-150.0,0.00024478,2,"2024-10-21T13:30:42.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587288,1729517442059,"fUSD",-150.0,0.0002448,2,"2024-10-21T13:30:42.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587290,1729517442069,"fUSD",-150.0,0.00024482,2,"2024-10-21T13:30:42.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587292,1729517442079,"fUSD",-150.0,0.00024483,2,"2024-10-21T13:30:42.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587294,1729517442092,"fUSD",-150.0,0.00024485,2,"2024-10-21T13:30:42.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587296,1729517442101,"fUSD",-150.0,0.00024485,2,"2024-10-21T13:30:42.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587298,1729517442112,"fUSD",-150.0,0.00024488,2,"2024-10-21T13:30:42.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587300,1729517442122,"fUSD",-150.0,0.00024494,2,"2024-10-21T13:30:42.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587302,1729517442132,"fUSD",-150.0,0.00024499,2,"2024-10-21T13:30:42.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587304,1729517442142,"fUSD",-150.0,0.000245,2,"2024-10-21T13:30:42.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587306,1729517442151,"fUSD",-1400.0,0.000245,8,"2024-10-21T13:30:42.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587308,1729517442160,"fUSD",-150.0,0.00024516,2,"2024-10-21T13:30:42.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587310,1729517442170,"fUSD",-169.79634124,0.00024521,2,"2024-10-21T13:30:42.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587312,1729517442179,"fUSD",-150.0,0.00024522,2,"2024-10-21T13:30:42.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587314,1729517442189,"fUSD",-150.0,0.00024526,2,"2024-10-21T13:30:42.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587316,1729517442199,"fUSD",-424.32055457,0.00024534,14,"2024-10-21T13:30:42.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587318,1729517442208,"fUSD",-151.0,0.00024536,7,"2024-10-21T13:30:42.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587320,1729517442220,"fUSD",-151.0,0.00024536,7,"2024-10-21T13:30:42.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587322,1729517442229,"fUSD",-151.0,0.00024536,7,"2024-10-21T13:30:42.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587324,1729517442239,"fUSD",-1025.0,0.00024537,2,"2024-10-21T13:30:42.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587327,1729517442248,"fUSD",-154.3,0.00024537,2,"2024-10-21T13:30:42.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587329,1729517442258,"fUSD",-151.0,0.00024537,7,"2024-10-21T13:30:42.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587331,1729517442267,"fUSD",-151.0,0.00024537,7,"2024-10-21T13:30:42.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587333,1729517442276,"fUSD",-154.273454,0.00024537,7,"2024-10-21T13:30:42.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587335,1729517442286,"fUSD",-151.0,0.00024537,7,"2024-10-21T13:30:42.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587337,1729517442296,"fUSD",-151.0,0.00024537,7,"2024-10-21T13:30:42.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587339,1729517442305,"fUSD",-151.0,0.00024537,7,"2024-10-21T13:30:42.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587341,1729517442314,"fUSD",-539.6,0.00024537,7,"2024-10-21T13:30:42.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587343,1729517442324,"fUSD",-539.6,0.00024537,7,"2024-10-21T13:30:42.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587345,1729517442335,"fUSD",-150.0,0.00024542,2,"2024-10-21T13:30:42.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587347,1729517442344,"fUSD",-150.0,0.00024545,2,"2024-10-21T13:30:42.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587349,1729517442354,"fUSD",-150.0,0.00024546,2,"2024-10-21T13:30:42.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587351,1729517442363,"fUSD",-245000.0,0.00024547,2,"2024-10-21T13:30:42.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587353,1729517442373,"fUSD",-1000.0,0.00024547,2,"2024-10-21T13:30:42.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587355,1729517442382,"fUSD",-154.3,0.00024547,2,"2024-10-21T13:30:42.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587357,1729517442393,"fUSD",-151.0,0.00024547,7,"2024-10-21T13:30:42.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587359,1729517442402,"fUSD",-151.0,0.00024547,7,"2024-10-21T13:30:42.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587361,1729517442412,"fUSD",-151.0,0.00024547,7,"2024-10-21T13:30:42.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587363,1729517442422,"fUSD",-151.0,0.00024547,7,"2024-10-21T13:30:42.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587365,1729517442431,"fUSD",-151.0,0.00024547,7,"2024-10-21T13:30:42.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587367,1729517442441,"fUSD",-539.6,0.00024547,7,"2024-10-21T13:30:42.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587369,1729517442450,"fUSD",-539.6,0.00024547,7,"2024-10-21T13:30:42.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587371,1729517442460,"fUSD",-150.0,0.00024548,2,"2024-10-21T13:30:42.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587373,1729517442470,"fUSD",-150.0,0.00024552,2,"2024-10-21T13:30:42.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587375,1729517442480,"fUSD",-150.0,0.00024554,2,"2024-10-21T13:30:42.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587377,1729517442489,"fUSD",-150.0,0.00024556,2,"2024-10-21T13:30:42.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587379,1729517442499,"fUSD",-100000.0,0.00024557,2,"2024-10-21T13:30:42.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587381,1729517442508,"fUSD",-1758.8238,0.00024557,2,"2024-10-21T13:30:42.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587383,1729517442518,"fUSD",-500.0,0.00024557,2,"2024-10-21T13:30:42.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587385,1729517442528,"fUSD",-151.0,0.00024557,7,"2024-10-21T13:30:42.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587387,1729517442538,"fUSD",-151.0,0.00024557,7,"2024-10-21T13:30:42.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587389,1729517442548,"fUSD",-151.0,0.00024557,7,"2024-10-21T13:30:42.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587391,1729517442558,"fUSD",-233.808882,0.00024557,7,"2024-10-21T13:30:42.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587393,1729517442567,"fUSD",-217.412645,0.00024557,7,"2024-10-21T13:30:42.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587395,1729517442577,"fUSD",-539.6,0.00024557,7,"2024-10-21T13:30:42.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587397,1729517442590,"fUSD",-539.6,0.00024557,7,"2024-10-21T13:30:42.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587399,1729517442599,"fUSD",-150.0,0.00024571,2,"2024-10-21T13:30:42.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587401,1729517442609,"fUSD",-500.0,0.00024573,2,"2024-10-21T13:30:42.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587403,1729517442618,"fUSD",-150.0,0.00024574,2,"2024-10-21T13:30:42.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587406,1729517442628,"fUSD",-150.0,0.00024578,2,"2024-10-21T13:30:42.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587408,1729517442637,"fUSD",-150.0,0.00024596,2,"2024-10-21T13:30:42.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587410,1729517442647,"fUSD",-150.0,0.00024598,2,"2024-10-21T13:30:42.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587412,1729517442656,"fUSD",-1800.0,0.000246,8,"2024-10-21T13:30:42.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587414,1729517442665,"fUSD",-150.0,0.00024602,2,"2024-10-21T13:30:42.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587416,1729517442675,"fUSD",-150.0,0.00024612,2,"2024-10-21T13:30:42.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587418,1729517442684,"fUSD",-150.0,0.00024612,2,"2024-10-21T13:30:42.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587420,1729517442694,"fUSD",-150.0,0.00024617,2,"2024-10-21T13:30:42.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587422,1729517442709,"fUSD",-150.0,0.00024634,2,"2024-10-21T13:30:42.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587424,1729517442718,"fUSD",-150.0,0.00024635,2,"2024-10-21T13:30:42.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587426,1729517442728,"fUSD",-154.3,0.00024647,2,"2024-10-21T13:30:42.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587428,1729517442737,"fUSD",-150.0,0.00024647,2,"2024-10-21T13:30:42.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587430,1729517442747,"fUSD",-150.0,0.00024649,2,"2024-10-21T13:30:42.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587432,1729517442757,"fUSD",-500.0,0.00024656,2,"2024-10-21T13:30:42.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587434,1729517442767,"fUSD",-536.99,0.00024657,3,"2024-10-21T13:30:42.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587436,1729517442776,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587438,1729517442785,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587440,1729517442795,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587442,1729517442805,"fUSD",-504.29547691,0.00024657,3,"2024-10-21T13:30:42.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587444,1729517442814,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587446,1729517442824,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587448,1729517442836,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587450,1729517442846,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587452,1729517442859,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587454,1729517442869,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587456,1729517442879,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587458,1729517442889,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587460,1729517442900,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587462,1729517442910,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587465,1729517442921,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587467,1729517442933,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587469,1729517442943,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587471,1729517442953,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587473,1729517442963,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587475,1729517442973,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587477,1729517442983,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587479,1729517442992,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:42.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587481,1729517443002,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587483,1729517443012,"fUSD",-368.36810663,0.00024657,3,"2024-10-21T13:30:43.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587485,1729517443023,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587487,1729517443032,"fUSD",-500.61134164,0.00024657,3,"2024-10-21T13:30:43.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587489,1729517443042,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587492,1729517443052,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587495,1729517443062,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587498,1729517443072,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587500,1729517443083,"fUSD",-547.26513022,0.00024657,3,"2024-10-21T13:30:43.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587502,1729517443097,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587504,1729517443106,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587506,1729517443118,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587509,1729517443128,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587512,1729517443138,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587514,1729517443148,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:43.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587518,1729517443158,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:43.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587520,1729517443169,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:43.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587522,1729517443179,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:43.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587524,1729517443188,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587526,1729517443200,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587528,1729517443210,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587530,1729517443220,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587532,1729517443230,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587534,1729517443240,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587536,1729517443250,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587538,1729517443260,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587540,1729517443271,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587542,1729517443280,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587544,1729517443290,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587546,1729517443300,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587548,1729517443310,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587550,1729517443320,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587552,1729517443329,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587554,1729517443344,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587557,1729517443354,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587558,1729517443364,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587560,1729517443374,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587562,1729517443385,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587564,1729517443395,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587567,1729517443405,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587568,1729517443416,"fUSD",-1577.47,0.00024657,3,"2024-10-21T13:30:43.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587571,1729517443426,"fUSD",-1577.47,0.00024657,3,"2024-10-21T13:30:43.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587573,1729517443435,"fUSD",-1577.47,0.00024657,3,"2024-10-21T13:30:43.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587575,1729517443445,"fUSD",-1577.47,0.00024657,3,"2024-10-21T13:30:43.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587577,1729517443456,"fUSD",-1577.47,0.00024657,3,"2024-10-21T13:30:43.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587579,1729517443466,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587581,1729517443476,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587583,1729517443487,"fUSD",-533.62,0.00024657,3,"2024-10-21T13:30:43.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587585,1729517443497,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587587,1729517443508,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587589,1729517443518,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587591,1729517443528,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587593,1729517443539,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587595,1729517443550,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587597,1729517443559,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587599,1729517443569,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587601,1729517443579,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587603,1729517443591,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587605,1729517443600,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587607,1729517443610,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587609,1729517443620,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587611,1729517443630,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587613,1729517443640,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587615,1729517443649,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587618,1729517443659,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587620,1729517443668,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587622,1729517443678,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587624,1729517443687,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587626,1729517443697,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587628,1729517443706,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587630,1729517443716,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587632,1729517443726,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587634,1729517443735,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587636,1729517443745,"fUSD",-353.55,0.00024657,3,"2024-10-21T13:30:43.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587637,1729517443755,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587640,1729517443766,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587642,1729517443775,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587644,1729517443784,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587646,1729517443795,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587648,1729517443805,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587650,1729517443815,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587652,1729517443825,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587654,1729517443837,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587656,1729517443847,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587658,1729517443861,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587660,1729517443872,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587662,1729517443882,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587664,1729517443892,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587666,1729517443902,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587668,1729517443913,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587670,1729517443923,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587672,1729517443933,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587674,1729517443943,"fUSD",-613.83190238,0.00024657,3,"2024-10-21T13:30:43.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587676,1729517443953,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587678,1729517443963,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587681,1729517443974,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587683,1729517443984,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587685,1729517443995,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:43.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587687,1729517444005,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587689,1729517444015,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587691,1729517444026,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587693,1729517444037,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587695,1729517444047,"fUSD",-428.73802669,0.00024657,3,"2024-10-21T13:30:44.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587697,1729517444058,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587699,1729517444068,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587701,1729517444078,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587703,1729517444090,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587705,1729517444099,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587707,1729517444109,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587709,1729517444120,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587711,1729517444130,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587713,1729517444139,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587715,1729517444149,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587717,1729517444158,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587719,1729517444167,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587721,1729517444177,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587723,1729517444186,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587725,1729517444195,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587727,1729517444204,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587729,1729517444214,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587731,1729517444224,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587733,1729517444234,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587735,1729517444244,"fUSD",-757.64,0.00024657,3,"2024-10-21T13:30:44.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587738,1729517444255,"fUSD",-757.64,0.00024657,3,"2024-10-21T13:30:44.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587740,1729517444265,"fUSD",-757.64,0.00024657,3,"2024-10-21T13:30:44.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587742,1729517444275,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587744,1729517444284,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587746,1729517444293,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587748,1729517444303,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587750,1729517444312,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587752,1729517444323,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587754,1729517444333,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587756,1729517444343,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587758,1729517444354,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587760,1729517444364,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587762,1729517444374,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587764,1729517444384,"fUSD",-545.64132652,0.00024657,3,"2024-10-21T13:30:44.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587766,1729517444394,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587768,1729517444404,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587770,1729517444414,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587772,1729517444424,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587774,1729517444434,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587776,1729517444444,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587778,1729517444454,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587780,1729517444464,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587783,1729517444474,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587785,1729517444500,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587787,1729517444510,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587789,1729517444520,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587792,1729517444530,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587794,1729517444542,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587796,1729517444553,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587798,1729517444564,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587800,1729517444574,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587802,1729517444585,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587804,1729517444596,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587806,1729517444606,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587808,1729517444617,"fUSD",-500.0,0.00024657,2,"2024-10-21T13:30:44.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587810,1729517444627,"fUSD",-151.0,0.00024657,7,"2024-10-21T13:30:44.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587812,1729517444638,"fUSD",-631.23497735,0.00024657,3,"2024-10-21T13:30:44.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587814,1729517444649,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587816,1729517444660,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587818,1729517444671,"fUSD",-262.80801618,0.00024657,3,"2024-10-21T13:30:44.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587821,1729517444683,"fUSD",-155.56838349,0.00024657,3,"2024-10-21T13:30:44.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587823,1729517444693,"fUSD",-150.0,0.00024657,2,"2024-10-21T13:30:44.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587825,1729517444705,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587827,1729517444716,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587829,1729517444727,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587831,1729517444737,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587833,1729517444748,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587835,1729517444759,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587837,1729517444769,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587839,1729517444779,"fUSD",-539.6,0.00024657,7,"2024-10-21T13:30:44.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587841,1729517444790,"fUSD",-539.6,0.00024657,7,"2024-10-21T13:30:44.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587843,1729517444801,"fUSD",-500.0,0.00024657,7,"2024-10-21T13:30:44.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587845,1729517444813,"fUSD",-382.56073615,0.00024657,7,"2024-10-21T13:30:44.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587847,1729517444824,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587849,1729517444837,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587851,1729517444847,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587854,1729517444862,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587856,1729517444873,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:30:44.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587858,1729517444884,"fUSD",-342.21676756,0.00024657,3,"2024-10-21T13:30:44.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587860,1729517444896,"fUSD",-150.0,0.00024663,2,"2024-10-21T13:30:44.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587862,1729517444907,"fUSD",-150.0,0.00024665,2,"2024-10-21T13:30:44.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587864,1729517444917,"fUSD",-150.0,0.00024668,2,"2024-10-21T13:30:44.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587866,1729517444933,"fUSD",-150.0,0.00024672,2,"2024-10-21T13:30:44.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587869,1729517444946,"fUSD",-500.0,0.00024673,2,"2024-10-21T13:30:44.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587871,1729517444957,"fUSD",-150.0,0.00024675,2,"2024-10-21T13:30:44.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587873,1729517444968,"fUSD",-169.79634124,0.00024676,2,"2024-10-21T13:30:44.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587875,1729517444979,"fUSD",-150.0,0.00024676,2,"2024-10-21T13:30:44.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587877,1729517444991,"fUSD",-150.0,0.00024678,2,"2024-10-21T13:30:44.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587879,1729517445001,"fUSD",-150.0,0.00024679,2,"2024-10-21T13:30:45.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587881,1729517445013,"fUSD",-150.0,0.00024684,2,"2024-10-21T13:30:45.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587883,1729517445023,"fUSD",-150.0,0.00024694,2,"2024-10-21T13:30:45.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587886,1729517445035,"fUSD",-417.0,0.000247,8,"2024-10-21T13:30:45.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587888,1729517445047,"fUSD",-150.0,0.000247,2,"2024-10-21T13:30:45.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587890,1729517445058,"fUSD",-500.0,0.000247,2,"2024-10-21T13:30:45.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587892,1729517445071,"fUSD",-300.0,0.000247,9,"2024-10-21T13:30:45.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587894,1729517445083,"fUSD",-1130.04501989,0.0002472,10,"2024-10-21T13:30:45.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587896,1729517445094,"fUSD",-500.0,0.0002473,3,"2024-10-21T13:30:45.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587898,1729517445105,"fUSD",-2223.01,0.0002473,3,"2024-10-21T13:30:45.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587901,1729517445117,"fUSD",-500.0,0.0002473,3,"2024-10-21T13:30:45.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587903,1729517445129,"fUSD",-500.0,0.0002473,2,"2024-10-21T13:30:45.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587905,1729517445140,"fUSD",-500.0,0.0002473,2,"2024-10-21T13:30:45.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587907,1729517445153,"fUSD",-443.09284144,0.00024731,2,"2024-10-21T13:30:45.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587909,1729517445166,"fUSD",-68555.90921377,0.00024731,2,"2024-10-21T13:30:45.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587911,1729517445178,"fUSD",-539.6,0.00024731,7,"2024-10-21T13:30:45.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587913,1729517445190,"fUSD",-539.6,0.00024731,7,"2024-10-21T13:30:45.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587915,1729517445202,"fUSD",-300.0,0.000248,9,"2024-10-21T13:30:45.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587918,1729517445213,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587920,1729517445225,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587922,1729517445236,"fUSD",-2223.01,0.0002483,3,"2024-10-21T13:30:45.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587924,1729517445246,"fUSD",-274.44927152,0.0002483,3,"2024-10-21T13:30:45.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587926,1729517445258,"fUSD",-757.64,0.0002483,3,"2024-10-21T13:30:45.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587928,1729517445269,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587930,1729517445280,"fUSD",-582.64072479,0.0002483,3,"2024-10-21T13:30:45.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587932,1729517445292,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587935,1729517445302,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587937,1729517445312,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587939,1729517445322,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:30:45.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587941,1729517445334,"fUSD",-10000.0,0.00024831,2,"2024-10-21T13:30:45.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587943,1729517445345,"fUSD",-161.30453958,0.00024831,2,"2024-10-21T13:30:45.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587945,1729517445357,"fUSD",-169.79634124,0.00024831,2,"2024-10-21T13:30:45.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587948,1729517445376,"fUSD",-657.19366586,0.00024831,2,"2024-10-21T13:30:45.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587950,1729517445388,"fUSD",-24926.56689236,0.00024831,2,"2024-10-21T13:30:45.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587952,1729517445400,"fUSD",-188.08216854,0.00024831,2,"2024-10-21T13:30:45.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587954,1729517445411,"fUSD",-347.01481842,0.00024831,2,"2024-10-21T13:30:45.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587956,1729517445423,"fUSD",-161.65039214,0.00024831,2,"2024-10-21T13:30:45.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587958,1729517445435,"fUSD",-1843.98275764,0.00024831,2,"2024-10-21T13:30:45.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587961,1729517445447,"fUSD",-199.7881152,0.00024843,2,"2024-10-21T13:30:45.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587963,1729517445458,"fUSD",-3924.963425,0.0002486,2,"2024-10-21T13:30:45.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587965,1729517445469,"fUSD",-988.35,0.00024877,30,"2024-10-21T13:30:45.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587967,1729517445479,"fUSD",-364.43545223,0.00024899,2,"2024-10-21T13:30:45.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587969,1729517445490,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587971,1729517445501,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587973,1729517445512,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587975,1729517445524,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587977,1729517445534,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587979,1729517445545,"fUSD",-163.88595352,0.00024899,3,"2024-10-21T13:30:45.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587981,1729517445556,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587983,1729517445566,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587985,1729517445577,"fUSD",-602.18947351,0.00024899,3,"2024-10-21T13:30:45.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587987,1729517445588,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587989,1729517445598,"fUSD",-213.14518529,0.00024899,3,"2024-10-21T13:30:45.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587991,1729517445608,"fUSD",-500.0,0.00024899,3,"2024-10-21T13:30:45.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587993,1729517445619,"fUSD",-417.0,0.000249,8,"2024-10-21T13:30:45.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587995,1729517445629,"fUSD",-427.0,0.000249,8,"2024-10-21T13:30:45.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587997,1729517445639,"fUSD",-555.2324,0.000249,2,"2024-10-21T13:30:45.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587999,1729517445650,"fUSD",-300.0,0.000249,9,"2024-10-21T13:30:45.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588001,1729517445662,"fUSD",-500.0,0.0002491,3,"2024-10-21T13:30:45.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588003,1729517445673,"fUSD",-2223.01,0.0002491,3,"2024-10-21T13:30:45.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588005,1729517445684,"fUSD",-500.0,0.00024917,2,"2024-10-21T13:30:45.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588007,1729517445695,"fUSD",-277.0,0.00024917,2,"2024-10-21T13:30:45.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588010,1729517445707,"fUSD",-101803.89549821,0.00024918,4,"2024-10-21T13:30:45.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588012,1729517445718,"fUSD",-539.6,0.00024918,7,"2024-10-21T13:30:45.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588014,1729517445729,"fUSD",-539.6,0.00024918,7,"2024-10-21T13:30:45.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588016,1729517445740,"fUSD",-500.0,0.0002492,3,"2024-10-21T13:30:45.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588018,1729517445751,"fUSD",-2223.01,0.0002492,3,"2024-10-21T13:30:45.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588020,1729517445761,"fUSD",-757.64,0.00024929,3,"2024-10-21T13:30:45.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588022,1729517445771,"fUSD",-500.0,0.00024929,3,"2024-10-21T13:30:45.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588024,1729517445782,"fUSD",-500.0,0.00024929,3,"2024-10-21T13:30:45.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588026,1729517445792,"fUSD",-500.0,0.00024929,3,"2024-10-21T13:30:45.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588028,1729517445803,"fUSD",-500.0,0.00024929,3,"2024-10-21T13:30:45.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588066,1729517446142,"fUSD",-481.85993003,0.00024929,2,"2024-10-21T13:30:46.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588068,1729517446152,"fUSD",-500.0,0.00024929,3,"2024-10-21T13:30:46.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588070,1729517446162,"fUSD",-375.0,0.00024929,2,"2024-10-21T13:30:46.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588072,1729517446172,"fUSD",-327.3391,0.0002493,3,"2024-10-21T13:30:46.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588074,1729517446181,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588076,1729517446192,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588078,1729517446202,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588079,1729517446213,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588080,1729517446223,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588081,1729517446233,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588082,1729517446243,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588083,1729517446254,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588085,1729517446264,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588087,1729517446274,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588089,1729517446284,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588091,1729517446293,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588094,1729517446304,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588095,1729517446314,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588097,1729517446324,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588099,1729517446335,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588102,1729517446345,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588103,1729517446355,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588105,1729517446366,"fUSD",-2223.01,0.0002493,3,"2024-10-21T13:30:46.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588107,1729517446376,"fUSD",-2223.03,0.0002493,3,"2024-10-21T13:30:46.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588109,1729517446386,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588112,1729517446396,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588114,1729517446407,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588116,1729517446417,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588118,1729517446427,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588120,1729517446438,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588122,1729517446448,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588124,1729517446458,"fUSD",-396.73792326,0.0002493,3,"2024-10-21T13:30:46.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588126,1729517446468,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588128,1729517446478,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588130,1729517446489,"fUSD",-261.32739115,0.0002493,3,"2024-10-21T13:30:46.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588132,1729517446499,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588134,1729517446509,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588136,1729517446520,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588138,1729517446530,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588140,1729517446540,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588142,1729517446551,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588144,1729517446561,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588146,1729517446571,"fUSD",-646.8,0.0002493,3,"2024-10-21T13:30:46.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588148,1729517446581,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588150,1729517446591,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588152,1729517446602,"fUSD",-286.61752529,0.0002493,3,"2024-10-21T13:30:46.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588154,1729517446612,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588156,1729517446622,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588158,1729517446632,"fUSD",-537.57184669,0.0002493,3,"2024-10-21T13:30:46.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588160,1729517446643,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588162,1729517446653,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588165,1729517446663,"fUSD",-161.75094173,0.0002493,3,"2024-10-21T13:30:46.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588167,1729517446674,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588169,1729517446684,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588171,1729517446694,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588173,1729517446704,"fUSD",-278.97023345,0.0002493,3,"2024-10-21T13:30:46.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588175,1729517446715,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588177,1729517446725,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588179,1729517446735,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588181,1729517446745,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588183,1729517446755,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588185,1729517446766,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588187,1729517446775,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588189,1729517446786,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588191,1729517446796,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588193,1729517446806,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588195,1729517446816,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588197,1729517446826,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588199,1729517446838,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588201,1729517446854,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588203,1729517446864,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588205,1729517446875,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588208,1729517446885,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588210,1729517446895,"fUSD",-1577.47,0.0002493,3,"2024-10-21T13:30:46.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588212,1729517446907,"fUSD",-1577.59047159,0.0002493,3,"2024-10-21T13:30:46.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588214,1729517446917,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588216,1729517446927,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588218,1729517446936,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588220,1729517446947,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588222,1729517446957,"fUSD",-241.93,0.0002493,3,"2024-10-21T13:30:46.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588224,1729517446967,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588226,1729517446977,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588228,1729517446987,"fUSD",-336.40931986,0.0002493,3,"2024-10-21T13:30:46.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588230,1729517446998,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:46.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588232,1729517447008,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588234,1729517447019,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588236,1729517447029,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588238,1729517447039,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588240,1729517447049,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588242,1729517447059,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588244,1729517447069,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588246,1729517447079,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588248,1729517447090,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588250,1729517447099,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588252,1729517447110,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588254,1729517447121,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588256,1729517447132,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588258,1729517447142,"fUSD",-605.20427915,0.0002493,3,"2024-10-21T13:30:47.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588260,1729517447153,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588262,1729517447163,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588264,1729517447173,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588266,1729517447183,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588268,1729517447193,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588270,1729517447203,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588272,1729517447213,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588274,1729517447223,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588276,1729517447232,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588278,1729517447242,"fUSD",-229.77709213,0.0002493,3,"2024-10-21T13:30:47.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588280,1729517447253,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588282,1729517447263,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588284,1729517447274,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588286,1729517447284,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588288,1729517447293,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588290,1729517447304,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588292,1729517447315,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588294,1729517447326,"fUSD",-447.88652619,0.0002493,3,"2024-10-21T13:30:47.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588296,1729517447336,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588298,1729517447347,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588300,1729517447357,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588302,1729517447367,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588304,1729517447377,"fUSD",-421.67510693,0.0002493,3,"2024-10-21T13:30:47.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588306,1729517447387,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588308,1729517447397,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588310,1729517447407,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588312,1729517447417,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588314,1729517447427,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588317,1729517447437,"fUSD",-205.14846371,0.0002493,3,"2024-10-21T13:30:47.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588319,1729517447448,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588321,1729517447458,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588323,1729517447468,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588325,1729517447478,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588327,1729517447488,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.488",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588329,1729517447498,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588331,1729517447507,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588333,1729517447517,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588335,1729517447528,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588337,1729517447537,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588338,1729517447548,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588341,1729517447558,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588342,1729517447569,"fUSD",-571.95916067,0.0002493,3,"2024-10-21T13:30:47.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588344,1729517447579,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588346,1729517447591,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588348,1729517447601,"fUSD",-434.93936085,0.0002493,3,"2024-10-21T13:30:47.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588351,1729517447611,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588353,1729517447620,"fUSD",-214.61600872,0.0002493,3,"2024-10-21T13:30:47.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588355,1729517447630,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588357,1729517447640,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588359,1729517447650,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588361,1729517447660,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588363,1729517447671,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588365,1729517447681,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588367,1729517447691,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588369,1729517447700,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588371,1729517447710,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588373,1729517447720,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588375,1729517447729,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588377,1729517447739,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588379,1729517447749,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588381,1729517447759,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588383,1729517447770,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588385,1729517447779,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588387,1729517447789,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588389,1729517447799,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588391,1729517447809,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588393,1729517447819,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588395,1729517447828,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588397,1729517447839,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588399,1729517447849,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588401,1729517447862,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588403,1729517447872,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588405,1729517447882,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588407,1729517447892,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588409,1729517447902,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588411,1729517447911,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588413,1729517447921,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588415,1729517447931,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588417,1729517447941,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588419,1729517447951,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588421,1729517447960,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588423,1729517447970,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588425,1729517447980,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:47.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588427,1729517447990,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:47.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588429,1729517447999,"fUSD",-219.11487908,0.0002493,3,"2024-10-21T13:30:47.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588431,1729517448009,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:48.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588433,1729517448018,"fUSD",-757.64,0.0002493,3,"2024-10-21T13:30:48.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588434,1729517448028,"fUSD",-757.78715416,0.0002493,3,"2024-10-21T13:30:48.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588437,1729517448038,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588439,1729517448047,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588441,1729517448057,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588443,1729517448068,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588444,1729517448078,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588446,1729517448089,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588449,1729517448099,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588451,1729517448109,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588453,1729517448121,"fUSD",-398.24186923,0.0002493,3,"2024-10-21T13:30:48.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588455,1729517448131,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588457,1729517448141,"fUSD",-291.49989424,0.0002493,3,"2024-10-21T13:30:48.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588459,1729517448151,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588461,1729517448162,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588463,1729517448171,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588465,1729517448181,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588467,1729517448190,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588469,1729517448200,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588471,1729517448210,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588473,1729517448220,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588475,1729517448230,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588477,1729517448239,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588479,1729517448249,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588481,1729517448259,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588483,1729517448269,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588485,1729517448279,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:30:48.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588487,1729517448289,"fUSD",-281.6,0.0002493,3,"2024-10-21T13:30:48.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588489,1729517448298,"fUSD",-280.73639057,0.0002493,3,"2024-10-21T13:30:48.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588491,1729517448307,"fUSD",-539.6,0.0002493,7,"2024-10-21T13:30:48.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588493,1729517448317,"fUSD",-539.6,0.0002493,7,"2024-10-21T13:30:48.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588495,1729517448327,"fUSD",-150.0,0.0002493,2,"2024-10-21T13:30:48.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588497,1729517448338,"fUSD",-150.73173935,0.0002493,2,"2024-10-21T13:30:48.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588499,1729517448347,"fUSD",-3401.53919398,0.00024931,7,"2024-10-21T13:30:48.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588501,1729517448358,"fUSD",-227.8680571,0.00024931,3,"2024-10-21T13:30:48.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588503,1729517448367,"fUSD",-467.30859286,0.00024931,3,"2024-10-21T13:30:48.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588505,1729517448377,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588507,1729517448387,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588509,1729517448396,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588511,1729517448406,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588513,1729517448416,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588515,1729517448426,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588517,1729517448435,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588519,1729517448444,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588521,1729517448454,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588523,1729517448463,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588525,1729517448473,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588527,1729517448483,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588529,1729517448493,"fUSD",-900.19,0.00024931,3,"2024-10-21T13:30:48.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588531,1729517448502,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588533,1729517448512,"fUSD",-900.26978901,0.00024931,3,"2024-10-21T13:30:48.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588535,1729517448522,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588537,1729517448531,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588539,1729517448541,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588541,1729517448551,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588543,1729517448562,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588545,1729517448572,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588547,1729517448584,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588554,1729517448670,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588555,1729517448682,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588556,1729517448692,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588557,1729517448702,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588559,1729517448712,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588561,1729517448722,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588563,1729517448732,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588565,1729517448742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:48.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588567,1729517448752,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588569,1729517448762,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588571,1729517448772,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588573,1729517448783,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588575,1729517448793,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588577,1729517448802,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588579,1729517448812,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588581,1729517448822,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588583,1729517448831,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588585,1729517448845,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588587,1729517448858,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588589,1729517448868,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588591,1729517448878,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588593,1729517448888,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588595,1729517448898,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:48.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588598,1729517448909,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588600,1729517448919,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588602,1729517448928,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588604,1729517448938,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:48.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588606,1729517448948,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:48.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588608,1729517448958,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588610,1729517448968,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:48.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588612,1729517448978,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:48.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588614,1729517448990,"fUSD",-1468.44,0.00024931,3,"2024-10-21T13:30:48.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588616,1729517449000,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:49.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588618,1729517449009,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588620,1729517449018,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588622,1729517449028,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588624,1729517449036,"fUSD",-1468.6606498,0.00024931,3,"2024-10-21T13:30:49.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588625,1729517449045,"fUSD",-675.98,0.00024931,3,"2024-10-21T13:30:49.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588628,1729517449055,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588630,1729517449065,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588632,1729517449075,"fUSD",-675.99769712,0.00024931,3,"2024-10-21T13:30:49.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588634,1729517449090,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588636,1729517449102,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588638,1729517449112,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588640,1729517449123,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588642,1729517449135,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588644,1729517449145,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588646,1729517449154,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588648,1729517449165,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588650,1729517449175,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588652,1729517449185,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588654,1729517449197,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588656,1729517449207,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588658,1729517449217,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588660,1729517449226,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588662,1729517449236,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588664,1729517449246,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588666,1729517449256,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588668,1729517449266,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588670,1729517449276,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588672,1729517449285,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588674,1729517449295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588676,1729517449305,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588678,1729517449315,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588681,1729517449324,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588683,1729517449334,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588684,1729517449348,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588687,1729517449359,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588689,1729517449369,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588691,1729517449379,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588693,1729517449388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588695,1729517449398,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588697,1729517449408,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588699,1729517449418,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588701,1729517449427,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588703,1729517449437,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588705,1729517449446,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588707,1729517449456,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588709,1729517449466,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588711,1729517449475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588713,1729517449485,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588715,1729517449496,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588717,1729517449506,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588719,1729517449516,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588721,1729517449526,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588723,1729517449535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588725,1729517449545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588727,1729517449555,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588729,1729517449564,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588732,1729517449575,"fUSD",-638.22,0.00024931,3,"2024-10-21T13:30:49.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588733,1729517449584,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588735,1729517449597,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588737,1729517449606,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588740,1729517449616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588741,1729517449625,"fUSD",-638.25780865,0.00024931,3,"2024-10-21T13:30:49.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588743,1729517449634,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588745,1729517449644,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588747,1729517449653,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588749,1729517449663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588751,1729517449672,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588753,1729517449681,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588755,1729517449691,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588757,1729517449700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588759,1729517449710,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588761,1729517449720,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588763,1729517449729,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588765,1729517449738,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588767,1729517449747,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588769,1729517449757,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588771,1729517449767,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588773,1729517449776,"fUSD",-1270.09,0.00024931,3,"2024-10-21T13:30:49.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588775,1729517449785,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588777,1729517449795,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588779,1729517449805,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588781,1729517449814,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588783,1729517449824,"fUSD",-1270.16215415,0.00024931,3,"2024-10-21T13:30:49.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588785,1729517449834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588788,1729517449847,"fUSD",-308.38563828,0.00024931,3,"2024-10-21T13:30:49.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588790,1729517449861,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588792,1729517449871,"fUSD",-374.84597517,0.00024931,3,"2024-10-21T13:30:49.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588794,1729517449881,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588796,1729517449890,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588798,1729517449901,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588800,1729517449911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588802,1729517449920,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588803,1729517449930,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588806,1729517449939,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588808,1729517449949,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588810,1729517449959,"fUSD",-529.90080552,0.00024931,3,"2024-10-21T13:30:49.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588811,1729517449969,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588813,1729517449978,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588815,1729517449987,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:49.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588817,1729517449997,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:49.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588819,1729517450006,"fUSD",-538.06612185,0.00024931,3,"2024-10-21T13:30:50.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588821,1729517450016,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:50.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588823,1729517450025,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588825,1729517450034,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:50.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588827,1729517450043,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588829,1729517450053,"fUSD",-589.34,0.00024931,3,"2024-10-21T13:30:50.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588832,1729517450063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588834,1729517450072,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588836,1729517450082,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588838,1729517450093,"fUSD",-589.54,0.00024931,3,"2024-10-21T13:30:50.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588840,1729517450104,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588841,1729517450114,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588843,1729517450125,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588846,1729517450135,"fUSD",-404.34278255,0.00024931,3,"2024-10-21T13:30:50.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588848,1729517450145,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588850,1729517450154,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588852,1729517450164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588854,1729517450173,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588856,1729517450183,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588857,1729517450192,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588860,1729517450201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588862,1729517450211,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588863,1729517450220,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588865,1729517450229,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588867,1729517450238,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588869,1729517450247,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588871,1729517450257,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588873,1729517450266,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588875,1729517450275,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588877,1729517450285,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588879,1729517450294,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588881,1729517450303,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588883,1729517450312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588886,1729517450323,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588888,1729517450332,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588890,1729517450344,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588892,1729517450353,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588894,1729517450363,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588895,1729517450372,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588897,1729517450381,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588899,1729517450390,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588901,1729517450399,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588903,1729517450409,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588905,1729517450418,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588907,1729517450427,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588909,1729517450437,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588911,1729517450446,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588913,1729517450456,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588915,1729517450465,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588917,1729517450475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588920,1729517450486,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588922,1729517450495,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588924,1729517450504,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588926,1729517450514,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588928,1729517450525,"fUSD",-186.38669645,0.00024931,3,"2024-10-21T13:30:50.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588930,1729517450535,"fUSD",-305.81884094,0.00024931,3,"2024-10-21T13:30:50.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588932,1729517450544,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588934,1729517450553,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588936,1729517450562,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588938,1729517450571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588940,1729517450580,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588942,1729517450592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588944,1729517450601,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588946,1729517450610,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588948,1729517450619,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588950,1729517450628,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588952,1729517450638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588954,1729517450647,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588956,1729517450657,"fUSD",-468.54789343,0.00024931,3,"2024-10-21T13:30:50.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588958,1729517450666,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588960,1729517450675,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588962,1729517450685,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588964,1729517450694,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588966,1729517450704,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588968,1729517450713,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588970,1729517450723,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588972,1729517450732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588974,1729517450741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588976,1729517450750,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588978,1729517450760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588980,1729517450769,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588982,1729517450779,"fUSD",-550.48,0.00024931,3,"2024-10-21T13:30:50.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588984,1729517450788,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588986,1729517450797,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588988,1729517450806,"fUSD",-550.68901587,0.00024931,3,"2024-10-21T13:30:50.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588990,1729517450815,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588992,1729517450824,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588994,1729517450834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588996,1729517450846,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588998,1729517450861,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589000,1729517450871,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589002,1729517450881,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589004,1729517450890,"fUSD",-296.81907281,0.00024931,3,"2024-10-21T13:30:50.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589006,1729517450899,"fUSD",-417.73220491,0.00024931,3,"2024-10-21T13:30:50.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589008,1729517450909,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589010,1729517450919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589012,1729517450928,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589014,1729517450937,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589016,1729517450946,"fUSD",-396.86547466,0.00024931,3,"2024-10-21T13:30:50.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589018,1729517450955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589020,1729517450965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589022,1729517450974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589024,1729517450983,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589026,1729517450992,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:50.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589028,1729517451002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589029,1729517451011,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589031,1729517451021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589033,1729517451031,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589035,1729517451041,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589037,1729517451051,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589039,1729517451060,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589041,1729517451069,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589043,1729517451079,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589045,1729517451090,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589047,1729517451100,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589049,1729517451110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589051,1729517451122,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589053,1729517451131,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589055,1729517451141,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589057,1729517451151,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589059,1729517451160,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589061,1729517451169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589063,1729517451179,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589065,1729517451188,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589067,1729517451198,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589069,1729517451207,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589071,1729517451218,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589073,1729517451227,"fUSD",-216.65,0.00024931,3,"2024-10-21T13:30:51.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589075,1729517451236,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589077,1729517451245,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589079,1729517451254,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589081,1729517451263,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589083,1729517451273,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589084,1729517451282,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589086,1729517451291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589088,1729517451301,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589090,1729517451311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589092,1729517451320,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589094,1729517451330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589096,1729517451341,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589098,1729517451350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589100,1729517451360,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589102,1729517451369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589104,1729517451378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589106,1729517451388,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589108,1729517451398,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589110,1729517451407,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589112,1729517451417,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589114,1729517451426,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589116,1729517451435,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589118,1729517451445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589120,1729517451454,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589122,1729517451464,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589124,1729517451473,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589126,1729517451482,"fUSD",-620.46886399,0.00024931,3,"2024-10-21T13:30:51.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589128,1729517451491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589130,1729517451501,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589132,1729517451510,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589134,1729517451520,"fUSD",-278.6294421,0.00024931,3,"2024-10-21T13:30:51.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589136,1729517451530,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589138,1729517451540,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589140,1729517451549,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589142,1729517451559,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589144,1729517451568,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589146,1729517451577,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589148,1729517451588,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589150,1729517451597,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589152,1729517451606,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589154,1729517451616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589156,1729517451625,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589158,1729517451635,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589160,1729517451644,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589162,1729517451653,"fUSD",-505.33118529,0.00024931,3,"2024-10-21T13:30:51.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589164,1729517451663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589166,1729517451672,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589168,1729517451682,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589170,1729517451691,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589172,1729517451700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589174,1729517451710,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589176,1729517451720,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589178,1729517451729,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589180,1729517451739,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:51.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589182,1729517451749,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589184,1729517451758,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589186,1729517451767,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589187,1729517451776,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589189,1729517451786,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:51.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589192,1729517451796,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589194,1729517451805,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589196,1729517451816,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589198,1729517451825,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589200,1729517451834,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:51.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589201,1729517451844,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589203,1729517451855,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589205,1729517451865,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589207,1729517451874,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589209,1729517451883,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:51.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589211,1729517451893,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589213,1729517451902,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589215,1729517451911,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589217,1729517451920,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:51.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589219,1729517451930,"fUSD",-1446.77,0.00024931,3,"2024-10-21T13:30:51.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589221,1729517451940,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589223,1729517451950,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589225,1729517451959,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:51.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589227,1729517451968,"fUSD",-1447.0097044,0.00024931,3,"2024-10-21T13:30:51.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589229,1729517451977,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589231,1729517451987,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:51.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589233,1729517451996,"fUSD",-2009.7,0.00024931,3,"2024-10-21T13:30:51.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589235,1729517452005,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589237,1729517452014,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589239,1729517452023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589241,1729517452033,"fUSD",-2009.76704202,0.00024931,3,"2024-10-21T13:30:52.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589243,1729517452042,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589245,1729517452051,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589247,1729517452061,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589248,1729517452070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589250,1729517452080,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589252,1729517452091,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589254,1729517452100,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589256,1729517452110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589258,1729517452121,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589260,1729517452131,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589262,1729517452141,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589264,1729517452151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589266,1729517452160,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589268,1729517452169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589270,1729517452179,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589272,1729517452188,"fUSD",-582.39003064,0.00024931,3,"2024-10-21T13:30:52.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589274,1729517452197,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589276,1729517452206,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589278,1729517452215,"fUSD",-440.24350616,0.00024931,3,"2024-10-21T13:30:52.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589280,1729517452225,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589282,1729517452235,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589284,1729517452246,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589286,1729517452256,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589288,1729517452265,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589290,1729517452274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589292,1729517452284,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589294,1729517452293,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589296,1729517452303,"fUSD",-346.68831429,0.00024931,3,"2024-10-21T13:30:52.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589298,1729517452312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589300,1729517452321,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589302,1729517452332,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589304,1729517452343,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589306,1729517452352,"fUSD",-413.07276692,0.00024931,3,"2024-10-21T13:30:52.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589308,1729517452361,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589310,1729517452371,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589311,1729517452380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589313,1729517452389,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589315,1729517452398,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589317,1729517452407,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589319,1729517452417,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589321,1729517452426,"fUSD",-529.17330178,0.00024931,3,"2024-10-21T13:30:52.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589323,1729517452435,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589325,1729517452444,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589327,1729517452453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589329,1729517452462,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589331,1729517452471,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589333,1729517452480,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589335,1729517452489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589337,1729517452499,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589339,1729517452508,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589341,1729517452516,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589343,1729517452525,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589345,1729517452534,"fUSD",-565.87,0.00024931,3,"2024-10-21T13:30:52.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589346,1729517452543,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589348,1729517452552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589350,1729517452561,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589352,1729517452570,"fUSD",-565.97796756,0.00024931,3,"2024-10-21T13:30:52.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589354,1729517452579,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589356,1729517452589,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589358,1729517452599,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589360,1729517452608,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589362,1729517452617,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589364,1729517452627,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589366,1729517452637,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589368,1729517452646,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589370,1729517452655,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589372,1729517452665,"fUSD",-511.87526817,0.00024931,3,"2024-10-21T13:30:52.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589374,1729517452674,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589376,1729517452684,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589378,1729517452693,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589380,1729517452703,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589382,1729517452713,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589384,1729517452722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589386,1729517452733,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589388,1729517452742,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589390,1729517452752,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589392,1729517452762,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589394,1729517452772,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589396,1729517452781,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589398,1729517452791,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589400,1729517452801,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589402,1729517452810,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589414,1729517452820,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589418,1729517452957,"fUSD",-626.90757701,0.00024931,3,"2024-10-21T13:30:52.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589420,1729517452967,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589422,1729517452977,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:52.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589424,1729517452987,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:52.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589427,1729517452997,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:52.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589429,1729517453007,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589431,1729517453017,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589433,1729517453027,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589435,1729517453037,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589437,1729517453046,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589439,1729517453056,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589441,1729517453066,"fUSD",-421.07546294,0.00024931,3,"2024-10-21T13:30:53.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589443,1729517453075,"fUSD",-207.64632268,0.00024931,3,"2024-10-21T13:30:53.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589444,1729517453085,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589446,1729517453095,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589448,1729517453105,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589450,1729517453114,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589452,1729517453125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589453,1729517453136,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589454,1729517453146,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589455,1729517453155,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589456,1729517453165,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589457,1729517453175,"fUSD",-511.29366274,0.00024931,3,"2024-10-21T13:30:53.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589458,1729517453184,"fUSD",-281.41800668,0.00024931,3,"2024-10-21T13:30:53.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589459,1729517453193,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589460,1729517453204,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589461,1729517453214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589462,1729517453223,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589463,1729517453234,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589464,1729517453244,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589465,1729517453253,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589466,1729517453263,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589467,1729517453273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589468,1729517453282,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589469,1729517453291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589470,1729517453301,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589471,1729517453311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589473,1729517453321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589474,1729517453331,"fUSD",-1659.98,0.00024931,3,"2024-10-21T13:30:53.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589476,1729517453342,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589478,1729517453351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589480,1729517453361,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589482,1729517453370,"fUSD",-1660.10395694,0.00024931,3,"2024-10-21T13:30:53.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589484,1729517453380,"fUSD",-2701.97,0.00024931,3,"2024-10-21T13:30:53.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589486,1729517453390,"fUSD",-570.0871833,0.00024931,3,"2024-10-21T13:30:53.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589488,1729517453399,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589490,1729517453409,"fUSD",-2702.2021537,0.00024931,3,"2024-10-21T13:30:53.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589492,1729517453418,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589494,1729517453428,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589496,1729517453437,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589498,1729517453448,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589500,1729517453457,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589503,1729517453467,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589505,1729517453476,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589507,1729517453486,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589509,1729517453496,"fUSD",-254.93469069,0.00024931,3,"2024-10-21T13:30:53.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589511,1729517453506,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589513,1729517453515,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589515,1729517453526,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589517,1729517453535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589519,1729517453546,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589521,1729517453555,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589523,1729517453565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589525,1729517453574,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589527,1729517453584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589529,1729517453595,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589531,1729517453605,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589533,1729517453614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589535,1729517453624,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589537,1729517453634,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589539,1729517453644,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589541,1729517453654,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589543,1729517453664,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589545,1729517453674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589547,1729517453683,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589549,1729517453692,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589551,1729517453702,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589553,1729517453711,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589555,1729517453720,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589557,1729517453729,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589559,1729517453739,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589561,1729517453749,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589563,1729517453758,"fUSD",-466.69598938,0.00024931,3,"2024-10-21T13:30:53.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589565,1729517453768,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589567,1729517453779,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589569,1729517453788,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589571,1729517453799,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589573,1729517453809,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589575,1729517453820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589577,1729517453829,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589579,1729517453840,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589581,1729517453849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589583,1729517453863,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589585,1729517453875,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589588,1729517453885,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589590,1729517453895,"fUSD",-473.09793309,0.00024931,3,"2024-10-21T13:30:53.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589592,1729517453906,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589594,1729517453916,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589596,1729517453926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589598,1729517453936,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589600,1729517453947,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589602,1729517453957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589604,1729517453967,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589606,1729517453977,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:53.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589608,1729517453987,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:53.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589610,1729517453997,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:53.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589612,1729517454007,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589614,1729517454016,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589616,1729517454027,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589618,1729517454036,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589620,1729517454046,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589622,1729517454056,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589624,1729517454067,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589626,1729517454077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589628,1729517454087,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589630,1729517454097,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589632,1729517454107,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589634,1729517454117,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589636,1729517454129,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589638,1729517454138,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589640,1729517454148,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589642,1729517454158,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589644,1729517454168,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589646,1729517454178,"fUSD",-184.22606315,0.00024931,3,"2024-10-21T13:30:54.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589648,1729517454187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589650,1729517454198,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589652,1729517454207,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589654,1729517454217,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589656,1729517454227,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589658,1729517454237,"fUSD",-533.22319207,0.00024931,3,"2024-10-21T13:30:54.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589660,1729517454247,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589662,1729517454257,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589664,1729517454268,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589666,1729517454278,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589668,1729517454287,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589670,1729517454299,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589673,1729517454309,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589675,1729517454319,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589677,1729517454329,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589678,1729517454341,"fUSD",-603.11,0.00024931,3,"2024-10-21T13:30:54.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589681,1729517454350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589683,1729517454360,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589685,1729517454370,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589687,1729517454380,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589689,1729517454389,"fUSD",-603.20740091,0.00024931,3,"2024-10-21T13:30:54.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589691,1729517454399,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589693,1729517454409,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589695,1729517454419,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589697,1729517454428,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589699,1729517454439,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589701,1729517454449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589703,1729517454458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589705,1729517454468,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589707,1729517454479,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589709,1729517454490,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589711,1729517454499,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589713,1729517454509,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589715,1729517454519,"fUSD",-685.32,0.00024931,3,"2024-10-21T13:30:54.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589717,1729517454529,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589719,1729517454539,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589721,1729517454549,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589723,1729517454558,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589725,1729517454568,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589727,1729517454578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589729,1729517454591,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589731,1729517454601,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589733,1729517454611,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589735,1729517454622,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589738,1729517454632,"fUSD",-685.32473383,0.00024931,3,"2024-10-21T13:30:54.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589740,1729517454642,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589741,1729517454651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589743,1729517454662,"fUSD",-630.6583698,0.00024931,3,"2024-10-21T13:30:54.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589746,1729517454672,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589748,1729517454682,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589750,1729517454692,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589751,1729517454702,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589754,1729517454712,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589756,1729517454722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589758,1729517454731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589760,1729517454741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589762,1729517454751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589763,1729517454762,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589764,1729517454772,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589765,1729517454781,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589766,1729517454791,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:54.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589767,1729517454802,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589768,1729517454811,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589769,1729517454821,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589770,1729517454831,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589771,1729517454845,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:54.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589772,1729517454857,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589773,1729517454867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589774,1729517454877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589775,1729517454887,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:54.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589776,1729517454898,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589777,1729517454909,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589778,1729517454919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589779,1729517454930,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589780,1729517454940,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589781,1729517454950,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:54.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589782,1729517454961,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589783,1729517454971,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589784,1729517454981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:54.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589785,1729517454991,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:54.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589786,1729517455001,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589787,1729517455011,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589788,1729517455021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589789,1729517455031,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589790,1729517455040,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:55.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589791,1729517455051,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589792,1729517455060,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589793,1729517455070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589794,1729517455081,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589795,1729517455092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589796,1729517455102,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:55.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589797,1729517455112,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589802,1729517455470,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589803,1729517455494,"fUSD",-552.7569727,0.00024931,3,"2024-10-21T13:30:55.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589804,1729517455504,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589805,1729517455514,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589806,1729517455523,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589807,1729517455533,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:55.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589808,1729517455542,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589809,1729517455552,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589810,1729517455562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589812,1729517455571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589814,1729517455581,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589816,1729517455592,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:55.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589818,1729517455601,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589820,1729517455611,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589822,1729517455620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589823,1729517455630,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589824,1729517455639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589825,1729517455650,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589826,1729517455659,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589827,1729517455668,"fUSD",-364.33095832,0.00024931,3,"2024-10-21T13:30:55.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589828,1729517455678,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589829,1729517455687,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589830,1729517455697,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589831,1729517455706,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589832,1729517455716,"fUSD",-216.75596564,0.00024931,3,"2024-10-21T13:30:55.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589833,1729517455726,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589834,1729517455735,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589835,1729517455746,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589836,1729517455756,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589837,1729517455766,"fUSD",-708.97,0.00024931,3,"2024-10-21T13:30:55.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589838,1729517455776,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589839,1729517455786,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589840,1729517455797,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589841,1729517455808,"fUSD",-709.02645194,0.00024931,3,"2024-10-21T13:30:55.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589842,1729517455818,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589843,1729517455828,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589844,1729517455838,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589845,1729517455848,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589846,1729517455863,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589847,1729517455874,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589848,1729517455884,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589849,1729517455894,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589850,1729517455904,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589851,1729517455915,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589852,1729517455925,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589853,1729517455935,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589854,1729517455946,"fUSD",-232.11438887,0.00024931,3,"2024-10-21T13:30:55.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589855,1729517455957,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589856,1729517455967,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:55.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589857,1729517455977,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589858,1729517455988,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:55.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589859,1729517455998,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:55.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589860,1729517456008,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:56.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589861,1729517456018,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589862,1729517456028,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589863,1729517456039,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589864,1729517456049,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589865,1729517456059,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:56.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589866,1729517456069,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589867,1729517456080,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589868,1729517456091,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589869,1729517456101,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589870,1729517456111,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589871,1729517456122,"fUSD",-3947.68,0.00024931,3,"2024-10-21T13:30:56.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589872,1729517456133,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589873,1729517456143,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589874,1729517456153,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589875,1729517456163,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589876,1729517456174,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589877,1729517456184,"fUSD",-3947.78629445,0.00024931,3,"2024-10-21T13:30:56.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589878,1729517456194,"fUSD",-238.21389106,0.00024931,3,"2024-10-21T13:30:56.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589879,1729517456205,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589880,1729517456215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589881,1729517456225,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589882,1729517456235,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589883,1729517456245,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589884,1729517456255,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589885,1729517456264,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589886,1729517456274,"fUSD",-252.60610593,0.00024931,3,"2024-10-21T13:30:56.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589887,1729517456284,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589888,1729517456294,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589889,1729517456304,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589890,1729517456315,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589891,1729517456324,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589892,1729517456334,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589894,1729517456345,"fUSD",-636.4366901,0.00024931,3,"2024-10-21T13:30:56.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589896,1729517456354,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589899,1729517456364,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589901,1729517456374,"fUSD",-1961.35,0.00024931,3,"2024-10-21T13:30:56.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589903,1729517456384,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589905,1729517456394,"fUSD",-1961.50824779,0.00024931,3,"2024-10-21T13:30:56.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589907,1729517456404,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589909,1729517456414,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589911,1729517456424,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589913,1729517456434,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589915,1729517456445,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589917,1729517456455,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589919,1729517456465,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589921,1729517456476,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589923,1729517456486,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589925,1729517456495,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589927,1729517456505,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589929,1729517456515,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589931,1729517456526,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589933,1729517456536,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589935,1729517456546,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589937,1729517456556,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589939,1729517456566,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589941,1729517456576,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589943,1729517456586,"fUSD",-1411.73,0.00024931,3,"2024-10-21T13:30:56.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589945,1729517456597,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589946,1729517456606,"fUSD",-1411.82773796,0.00024931,3,"2024-10-21T13:30:56.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589949,1729517456616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589950,1729517456625,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589952,1729517456635,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589954,1729517456644,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589956,1729517456654,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589958,1729517456664,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589960,1729517456674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589963,1729517456683,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589965,1729517456693,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589967,1729517456702,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589969,1729517456712,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589971,1729517456722,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589973,1729517456732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589975,1729517456741,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589977,1729517456751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589979,1729517456761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589980,1729517456771,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589981,1729517456781,"fUSD",-424.96129733,0.00024931,3,"2024-10-21T13:30:56.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589982,1729517456791,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589983,1729517456801,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589984,1729517456811,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589985,1729517456821,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589986,1729517456831,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589987,1729517456844,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589988,1729517456857,"fUSD",-176.95931236,0.00024931,3,"2024-10-21T13:30:56.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589989,1729517456867,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589990,1729517456878,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589991,1729517456889,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589992,1729517456899,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589993,1729517456909,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589994,1729517456920,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589995,1729517456931,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589996,1729517456941,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589997,1729517456952,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:56.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589998,1729517456962,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589999,1729517456973,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590000,1729517456984,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:56.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590001,1729517456994,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:56.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590002,1729517457005,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590003,1729517457015,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590004,1729517457025,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590005,1729517457036,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590006,1729517457046,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590007,1729517457056,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590008,1729517457066,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590009,1729517457076,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590010,1729517457086,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590011,1729517457100,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590012,1729517457111,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590013,1729517457122,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590014,1729517457133,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590015,1729517457143,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590016,1729517457154,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590017,1729517457164,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590018,1729517457174,"fUSD",-190.83676382,0.00024931,3,"2024-10-21T13:30:57.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590019,1729517457184,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590020,1729517457195,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590021,1729517457204,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590022,1729517457214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590023,1729517457224,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590024,1729517457234,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590025,1729517457244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590026,1729517457254,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590027,1729517457264,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590028,1729517457274,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590029,1729517457284,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590030,1729517457294,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590031,1729517457306,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590032,1729517457315,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590033,1729517457326,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590034,1729517457336,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590035,1729517457348,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590036,1729517457358,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590037,1729517457368,"fUSD",-2335.78,0.00024931,3,"2024-10-21T13:30:57.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590038,1729517457378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590039,1729517457388,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590040,1729517457398,"fUSD",-2335.94346401,0.00024931,3,"2024-10-21T13:30:57.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590041,1729517457407,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590042,1729517457418,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590043,1729517457428,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590044,1729517457437,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590045,1729517457447,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590046,1729517457457,"fUSD",-495.45932105,0.00024931,3,"2024-10-21T13:30:57.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590047,1729517457467,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590048,1729517457477,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590049,1729517457487,"fUSD",-608.68,0.00024931,3,"2024-10-21T13:30:57.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590050,1729517457496,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590051,1729517457506,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590052,1729517457516,"fUSD",-608.75970756,0.00024931,3,"2024-10-21T13:30:57.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590053,1729517457525,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590054,1729517457535,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590055,1729517457545,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590056,1729517457555,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590057,1729517457566,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590058,1729517457576,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590059,1729517457587,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590060,1729517457600,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590061,1729517457610,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590062,1729517457619,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590063,1729517457629,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590064,1729517457638,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590065,1729517457647,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590066,1729517457657,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590067,1729517457667,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590068,1729517457677,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590069,1729517457687,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590070,1729517457696,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590071,1729517457706,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590072,1729517457716,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590073,1729517457726,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590074,1729517457738,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590075,1729517457748,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590076,1729517457758,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590077,1729517457768,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590078,1729517457778,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590079,1729517457788,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590080,1729517457798,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590081,1729517457808,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590082,1729517457818,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590083,1729517457828,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590084,1729517457839,"fUSD",-523.49976241,0.00024931,3,"2024-10-21T13:30:57.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590085,1729517457849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590086,1729517457862,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590087,1729517457872,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590088,1729517457882,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590089,1729517457891,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590090,1729517457902,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590091,1729517457911,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590092,1729517457921,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590093,1729517457935,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590094,1729517457944,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590095,1729517457954,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590096,1729517457964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590097,1729517457974,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:57.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590098,1729517457984,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:57.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590099,1729517457994,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:57.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590100,1729517458004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590101,1729517458014,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590102,1729517458024,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590103,1729517458035,"fUSD",-1535.6,0.00024931,3,"2024-10-21T13:30:58.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590104,1729517458045,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590105,1729517458055,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590106,1729517458065,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590107,1729517458075,"fUSD",-1535.63311801,0.00024931,3,"2024-10-21T13:30:58.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590108,1729517458085,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590109,1729517458099,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590110,1729517458109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590111,1729517458122,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590112,1729517458132,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590113,1729517458143,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590114,1729517458154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590115,1729517458165,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590116,1729517458175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590117,1729517458185,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590118,1729517458195,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590119,1729517458205,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590120,1729517458215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590121,1729517458225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590122,1729517458235,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590123,1729517458245,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590124,1729517458255,"fUSD",-403.7034149,0.00024931,3,"2024-10-21T13:30:58.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590125,1729517458265,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590126,1729517458275,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590127,1729517458285,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590128,1729517458295,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590129,1729517458305,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590130,1729517458314,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590131,1729517458324,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590132,1729517458333,"fUSD",-2158.7,0.00024931,3,"2024-10-21T13:30:58.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590133,1729517458344,"fUSD",-544.53998018,0.00024931,3,"2024-10-21T13:30:58.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590134,1729517458354,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590135,1729517458363,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590136,1729517458373,"fUSD",-2158.75329344,0.00024931,3,"2024-10-21T13:30:58.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590137,1729517458383,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590138,1729517458393,"fUSD",-322.46116921,0.00024931,3,"2024-10-21T13:30:58.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590139,1729517458403,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590140,1729517458412,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590141,1729517458422,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590142,1729517458432,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590143,1729517458442,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590144,1729517458453,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590145,1729517458463,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590146,1729517458472,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590147,1729517458482,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590148,1729517458492,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590149,1729517458501,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590150,1729517458511,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590151,1729517458520,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590152,1729517458530,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590153,1729517458539,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590154,1729517458549,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590155,1729517458559,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590156,1729517458568,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590157,1729517458578,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590158,1729517458587,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590159,1729517458600,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590160,1729517458610,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590161,1729517458620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590162,1729517458629,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590163,1729517458638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590164,1729517458647,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590165,1729517458657,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590166,1729517458668,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590167,1729517458677,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590168,1729517458687,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590169,1729517458697,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590170,1729517458707,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590171,1729517458716,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590172,1729517458726,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590173,1729517458735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590174,1729517458745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590175,1729517458755,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590176,1729517458765,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590177,1729517458775,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590178,1729517458785,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590179,1729517458795,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590180,1729517458806,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590181,1729517458815,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590182,1729517458825,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590183,1729517458834,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590184,1729517458846,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590185,1729517458859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590186,1729517458868,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590187,1729517458877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590188,1729517458886,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590189,1729517458897,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590190,1729517458907,"fUSD",-2987.3,0.00024931,3,"2024-10-21T13:30:58.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590191,1729517458917,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590192,1729517458926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590193,1729517458937,"fUSD",-547.34286139,0.00024931,3,"2024-10-21T13:30:58.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590194,1729517458947,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590195,1729517458957,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:58.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590196,1729517458967,"fUSD",-2987.4832494,0.00024931,3,"2024-10-21T13:30:58.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590197,1729517458977,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590198,1729517458988,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590199,1729517458998,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:58.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590200,1729517459008,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:59.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590201,1729517459018,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590202,1729517459027,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590203,1729517459037,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:59.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590204,1729517459047,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590205,1729517459057,"fUSD",-265.78537114,0.00024931,3,"2024-10-21T13:30:59.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590206,1729517459067,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590207,1729517459076,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:59.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590208,1729517459086,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590209,1729517459098,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590210,1729517459108,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:59.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590211,1729517459118,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590212,1729517459130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590213,1729517459140,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590214,1729517459151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590215,1729517459161,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:59.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590216,1729517459171,"fUSD",-184.80588664,0.00024931,3,"2024-10-21T13:30:59.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590217,1729517459181,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590218,1729517459191,"fUSD",-2356.6,0.00024931,3,"2024-10-21T13:30:59.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590219,1729517459201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590220,1729517459212,"fUSD",-2356.70962576,0.00024931,3,"2024-10-21T13:30:59.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590221,1729517459222,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590222,1729517459233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590223,1729517459243,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590224,1729517459253,"fUSD",-357.08380844,0.00024931,3,"2024-10-21T13:30:59.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590225,1729517459262,"fUSD",-553.00544452,0.00024931,3,"2024-10-21T13:30:59.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590226,1729517459272,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590227,1729517459281,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590228,1729517459291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590229,1729517459301,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590230,1729517459310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590231,1729517459320,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590232,1729517459329,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590233,1729517459339,"fUSD",-575.94159936,0.00024931,3,"2024-10-21T13:30:59.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590234,1729517459351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590235,1729517459361,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590236,1729517459370,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590237,1729517459380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590238,1729517459390,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590239,1729517459400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590240,1729517459409,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590241,1729517459419,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590242,1729517459429,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590243,1729517459439,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590244,1729517459452,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590245,1729517459465,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590246,1729517459479,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590247,1729517459492,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590248,1729517459506,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590249,1729517459519,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590250,1729517459531,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590251,1729517459542,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590252,1729517459555,"fUSD",-301.20466442,0.00024931,3,"2024-10-21T13:30:59.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590253,1729517459569,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590254,1729517459581,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590255,1729517459595,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590256,1729517459608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590257,1729517459621,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590258,1729517459634,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590259,1729517459648,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590260,1729517459661,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590261,1729517459675,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590262,1729517459689,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590263,1729517459702,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590264,1729517459715,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590265,1729517459727,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590266,1729517459739,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590267,1729517459752,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590268,1729517459765,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590269,1729517459776,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590270,1729517459788,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590271,1729517459802,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590272,1729517459816,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590273,1729517459828,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590274,1729517459840,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590275,1729517459856,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590276,1729517459867,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590277,1729517459879,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590278,1729517459890,"fUSD",-567.24,0.00024931,3,"2024-10-21T13:30:59.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590279,1729517459903,"fUSD",-567.43,0.00024931,3,"2024-10-21T13:30:59.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590280,1729517459914,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590281,1729517459926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590282,1729517459939,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:30:59.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590283,1729517459951,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590284,1729517459965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:30:59.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590285,1729517459978,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:30:59.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590286,1729517459991,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:30:59.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590287,1729517460004,"fUSD",-529.64582108,0.00024931,3,"2024-10-21T13:31:00.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590288,1729517460018,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590289,1729517460032,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590290,1729517460046,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590291,1729517460061,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590292,1729517460082,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590293,1729517460093,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590294,1729517460103,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590295,1729517460115,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590296,1729517460128,"fUSD",-512.91305952,0.00024931,3,"2024-10-21T13:31:00.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590297,1729517460142,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590298,1729517460155,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590299,1729517460168,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590300,1729517460182,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590301,1729517460195,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590302,1729517460207,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590303,1729517460219,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590304,1729517460233,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590305,1729517460245,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590306,1729517460258,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590307,1729517460271,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590308,1729517460284,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590309,1729517460296,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590310,1729517460308,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590311,1729517460319,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590312,1729517460331,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590313,1729517460343,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590314,1729517460356,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590315,1729517460368,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590316,1729517460380,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590317,1729517460391,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590318,1729517460403,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590319,1729517460414,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590320,1729517460425,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590321,1729517460436,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590322,1729517460448,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590323,1729517460459,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590324,1729517460471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590325,1729517460483,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590326,1729517460494,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590327,1729517460505,"fUSD",-514.7,0.00024931,3,"2024-10-21T13:31:00.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590328,1729517460516,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590329,1729517460527,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590330,1729517460538,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590331,1729517460551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590332,1729517460562,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590333,1729517460573,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590334,1729517460584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590335,1729517460598,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590336,1729517460609,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590337,1729517460620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590338,1729517460632,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590339,1729517460644,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590340,1729517460656,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590341,1729517460667,"fUSD",-536.81573446,0.00024931,3,"2024-10-21T13:31:00.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590342,1729517460679,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590343,1729517460691,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590344,1729517460703,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590345,1729517460714,"fUSD",-2216.95,0.00024931,3,"2024-10-21T13:31:00.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590346,1729517460725,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590347,1729517460737,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590348,1729517460748,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590349,1729517460760,"fUSD",-7916.29,0.00024931,3,"2024-10-21T13:31:00.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590350,1729517460773,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590351,1729517460785,"fUSD",-2216.99254999,0.00024931,3,"2024-10-21T13:31:00.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590352,1729517460796,"fUSD",-7916.31562598,0.00024931,3,"2024-10-21T13:31:00.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590353,1729517460807,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590354,1729517460818,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590355,1729517460829,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:00.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590356,1729517460840,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590357,1729517460857,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:00.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590358,1729517460875,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590359,1729517460886,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:00.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590360,1729517460897,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590361,1729517460907,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590362,1729517460919,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:00.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590363,1729517460929,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590364,1729517460940,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590365,1729517460951,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590366,1729517460962,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:00.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590367,1729517460974,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:00.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590368,1729517460985,"fUSD",-208.93669802,0.00024931,3,"2024-10-21T13:31:00.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590369,1729517460995,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:00.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590370,1729517461006,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590371,1729517461018,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590372,1729517461028,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590373,1729517461039,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590374,1729517461050,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590375,1729517461062,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590376,1729517461072,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590377,1729517461083,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:01.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590378,1729517461096,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590379,1729517461117,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590380,1729517461130,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590381,1729517461142,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:01.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590382,1729517461153,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590383,1729517461165,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590384,1729517461177,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590385,1729517461189,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590386,1729517461200,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:01.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590387,1729517461212,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590388,1729517461223,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590389,1729517461233,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590390,1729517461244,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590391,1729517461256,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:01.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590392,1729517461267,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590393,1729517461278,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590394,1729517461290,"fUSD",-1409.47,0.00024931,3,"2024-10-21T13:31:01.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590395,1729517461301,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590396,1729517461312,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590397,1729517461322,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590398,1729517461333,"fUSD",-1409.55102505,0.00024931,3,"2024-10-21T13:31:01.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590399,1729517461344,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590400,1729517461355,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590401,1729517461365,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590402,1729517461376,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590403,1729517461387,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590404,1729517461397,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590405,1729517461409,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590406,1729517461420,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590407,1729517461431,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590408,1729517461442,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590409,1729517461453,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590410,1729517461463,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590411,1729517461476,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590412,1729517461487,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590413,1729517461498,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590414,1729517461508,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590415,1729517461520,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590416,1729517461531,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590417,1729517461542,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590418,1729517461552,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590419,1729517461562,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590420,1729517461573,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590421,1729517461583,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590422,1729517461593,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590423,1729517461604,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590424,1729517461621,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590425,1729517461632,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590426,1729517461643,"fUSD",-566.08,0.00024931,3,"2024-10-21T13:31:01.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590427,1729517461654,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590428,1729517461664,"fUSD",-566.18975512,0.00024931,3,"2024-10-21T13:31:01.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590429,1729517461675,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590430,1729517461685,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590431,1729517461696,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590432,1729517461706,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590433,1729517461717,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590434,1729517461727,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590435,1729517461738,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590436,1729517461749,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590437,1729517461760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590438,1729517461770,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590439,1729517461780,"fUSD",-2793.69,0.00024931,3,"2024-10-21T13:31:01.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590440,1729517461791,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:01.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590441,1729517461802,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590442,1729517461812,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:01.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590443,1729517461824,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590444,1729517461834,"fUSD",-2793.76670248,0.00024931,3,"2024-10-21T13:31:01.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590445,1729517461847,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590446,1729517461859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590447,1729517461870,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:01.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590448,1729517461880,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590449,1729517461891,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:01.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590450,1729517461902,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590451,1729517461913,"fUSD",-603.89147454,0.00024931,3,"2024-10-21T13:31:01.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590452,1729517461924,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:01.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590453,1729517461934,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:01.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590454,1729517461945,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590455,1729517461955,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:01.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590456,1729517461966,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:01.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590457,1729517461976,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590458,1729517461987,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:01.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590459,1729517461997,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:01.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590460,1729517462008,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590461,1729517462019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590462,1729517462029,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590463,1729517462040,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590464,1729517462051,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590465,1729517462062,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590466,1729517462073,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590467,1729517462083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590468,1729517462094,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590469,1729517462105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590470,1729517462116,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590471,1729517462128,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590472,1729517462139,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590473,1729517462150,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590474,1729517462160,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590475,1729517462171,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590476,1729517462182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590477,1729517462193,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590478,1729517462203,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590479,1729517462214,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590480,1729517462225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590481,1729517462235,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590482,1729517462247,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590483,1729517462258,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:02.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590484,1729517462269,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590485,1729517462280,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590486,1729517462291,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590487,1729517462302,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590488,1729517462313,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590489,1729517462324,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:02.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590490,1729517462335,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590491,1729517462348,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590492,1729517462358,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590493,1729517462369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590494,1729517462379,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590495,1729517462390,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:02.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590496,1729517462401,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590497,1729517462412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590498,1729517462423,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590499,1729517462434,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590500,1729517462445,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:02.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590501,1729517462456,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590502,1729517462467,"fUSD",-534.36049455,0.00024931,3,"2024-10-21T13:31:02.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590503,1729517462478,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590504,1729517462490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590505,1729517462501,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590506,1729517462511,"fUSD",-1643.51,0.00024931,3,"2024-10-21T13:31:02.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590507,1729517462522,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590508,1729517462533,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:02.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590509,1729517462544,"fUSD",-209.40641614,0.00024931,3,"2024-10-21T13:31:02.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590510,1729517462555,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590511,1729517462565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590512,1729517462576,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590513,1729517462586,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590514,1729517462597,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:02.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590515,1729517462608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590516,1729517462620,"fUSD",-1643.64979593,0.00024931,3,"2024-10-21T13:31:02.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590517,1729517462631,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:02.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590518,1729517462641,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:02.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590519,1729517462652,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:02.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590520,1729517462663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:02.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590521,1729517463458,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590522,1729517463503,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590523,1729517463523,"fUSD",-327.68416603,0.00024931,3,"2024-10-21T13:31:03.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590524,1729517463533,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:03.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590525,1729517463543,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590526,1729517463553,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590527,1729517463564,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:03.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590528,1729517463574,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590529,1729517463584,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590530,1729517463596,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:03.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590531,1729517463606,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590532,1729517463616,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590533,1729517463626,"fUSD",-892.98,0.00024931,3,"2024-10-21T13:31:03.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590534,1729517463637,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590535,1729517463647,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590536,1729517463657,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590537,1729517463668,"fUSD",-893.211157,0.00024931,3,"2024-10-21T13:31:03.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590538,1729517463678,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590539,1729517463703,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590540,1729517463714,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590541,1729517463725,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590542,1729517463736,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590543,1729517463747,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590544,1729517463758,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590545,1729517463768,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590546,1729517463779,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590547,1729517463790,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590548,1729517463800,"fUSD",-1370.58,0.00024931,3,"2024-10-21T13:31:03.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590549,1729517463812,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590550,1729517463822,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590551,1729517463834,"fUSD",-388.86483866,0.00024931,3,"2024-10-21T13:31:03.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590552,1729517463847,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590553,1729517463862,"fUSD",-1370.76,0.00024931,3,"2024-10-21T13:31:03.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590554,1729517463878,"fUSD",-528.63817962,0.00024931,3,"2024-10-21T13:31:03.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590555,1729517463889,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590556,1729517463900,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590557,1729517463911,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590558,1729517463922,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590559,1729517463933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590560,1729517463944,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590561,1729517463956,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590562,1729517463967,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:03.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590563,1729517463978,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:03.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590564,1729517463989,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:03.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590565,1729517464000,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590566,1729517464011,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:04.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590567,1729517464022,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590568,1729517464033,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590569,1729517464044,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590570,1729517464054,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:04.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590571,1729517464064,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590572,1729517464074,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590573,1729517464084,"fUSD",-529.56592162,0.00024931,3,"2024-10-21T13:31:04.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590574,1729517464099,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:04.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590575,1729517464110,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590576,1729517464121,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590577,1729517464131,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:04.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590578,1729517464142,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590579,1729517464153,"fUSD",-182.25853877,0.00024931,3,"2024-10-21T13:31:04.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590580,1729517464164,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590581,1729517464175,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590582,1729517464187,"fUSD",-1395.05,0.00024931,3,"2024-10-21T13:31:04.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590583,1729517464198,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590584,1729517464208,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590585,1729517464219,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590586,1729517464230,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590587,1729517464240,"fUSD",-1395.15721593,0.00024931,3,"2024-10-21T13:31:04.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590588,1729517464251,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590589,1729517464262,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590590,1729517464272,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590591,1729517464283,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590592,1729517464294,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590593,1729517464304,"fUSD",-500.75975889,0.00024931,2,"2024-10-21T13:31:04.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590594,1729517464314,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590595,1729517464325,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590596,1729517464336,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590597,1729517464349,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590598,1729517464359,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590599,1729517464370,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590600,1729517464387,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590601,1729517464398,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590602,1729517464409,"fUSD",-409.95810999,0.00024931,3,"2024-10-21T13:31:04.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590603,1729517464420,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590604,1729517464430,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590605,1729517464441,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590606,1729517464452,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590607,1729517464464,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590608,1729517464475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590609,1729517464486,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590610,1729517464497,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590611,1729517464508,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590612,1729517464519,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590613,1729517464530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590614,1729517464540,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590615,1729517464551,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590616,1729517464563,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590617,1729517464574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590618,1729517464585,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590619,1729517464598,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590620,1729517464610,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590621,1729517464621,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590622,1729517464632,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590623,1729517464643,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590624,1729517464654,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590625,1729517464665,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590626,1729517464676,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590627,1729517464687,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590628,1729517464698,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590629,1729517464709,"fUSD",-546.66,0.00024931,3,"2024-10-21T13:31:04.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590630,1729517464720,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:04.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590631,1729517464730,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590632,1729517464742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590633,1729517464752,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:04.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590634,1729517464763,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590635,1729517464774,"fUSD",-546.70210831,0.00024931,3,"2024-10-21T13:31:04.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590636,1729517464784,"fUSD",-154.90904898,0.00024931,2,"2024-10-21T13:31:04.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590637,1729517464795,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590638,1729517464805,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590639,1729517464816,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:04.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590640,1729517464827,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590641,1729517464837,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590642,1729517464851,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590643,1729517464866,"fUSD",-527.5705599,0.00024931,3,"2024-10-21T13:31:04.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590644,1729517464877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590645,1729517464888,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:04.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590646,1729517464900,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590647,1729517464912,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590648,1729517464923,"fUSD",-514.20521164,0.00024931,3,"2024-10-21T13:31:04.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590649,1729517464934,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:04.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590650,1729517464944,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590651,1729517464955,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590652,1729517464966,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:04.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590653,1729517464977,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:04.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590654,1729517464987,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:04.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590655,1729517464998,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:04.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590656,1729517465008,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590657,1729517465019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590658,1729517465030,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590659,1729517465040,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590660,1729517465051,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590661,1729517465062,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590662,1729517465072,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590663,1729517465086,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590664,1729517465101,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590665,1729517465111,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590666,1729517465123,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590667,1729517465133,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590668,1729517465144,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590669,1729517465155,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590670,1729517465165,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590671,1729517465175,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590672,1729517465186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590673,1729517465196,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590674,1729517465207,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590675,1729517465217,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590676,1729517465228,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590677,1729517465238,"fUSD",-622.81298608,0.00024931,3,"2024-10-21T13:31:05.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590678,1729517465248,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590679,1729517465258,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590680,1729517465268,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590681,1729517465278,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590682,1729517465288,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590683,1729517465299,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590684,1729517465309,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590685,1729517465319,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590686,1729517465328,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590687,1729517465339,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590688,1729517465352,"fUSD",-1341.27,0.00024931,3,"2024-10-21T13:31:05.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590689,1729517465362,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590690,1729517465373,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590691,1729517465383,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590692,1729517465393,"fUSD",-1341.41578866,0.00024931,3,"2024-10-21T13:31:05.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590693,1729517465402,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590694,1729517465412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590695,1729517465422,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590696,1729517465432,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590697,1729517465442,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590698,1729517465452,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590699,1729517465462,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590700,1729517465473,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590701,1729517465484,"fUSD",-543.58170263,0.00024931,3,"2024-10-21T13:31:05.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590702,1729517465494,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590703,1729517465505,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590704,1729517465515,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590705,1729517465524,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590706,1729517465535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590707,1729517465545,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590708,1729517465555,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590709,1729517465565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590710,1729517465574,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590711,1729517465584,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590712,1729517465596,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590713,1729517465606,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590714,1729517465616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590715,1729517465626,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590716,1729517465636,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590717,1729517465646,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590718,1729517465656,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590719,1729517465667,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590720,1729517465677,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590721,1729517465686,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590722,1729517465697,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590723,1729517465707,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590724,1729517465718,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590725,1729517465728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590726,1729517465738,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590727,1729517465749,"fUSD",-1106.29,0.00024931,3,"2024-10-21T13:31:05.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590728,1729517465759,"fUSD",-499.51399872,0.00024931,3,"2024-10-21T13:31:05.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590729,1729517465769,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590730,1729517465779,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590731,1729517465789,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590732,1729517465799,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590733,1729517465809,"fUSD",-1106.47,0.00024931,3,"2024-10-21T13:31:05.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590734,1729517465820,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590735,1729517465830,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590736,1729517465840,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590737,1729517465853,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590738,1729517465867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590739,1729517465878,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590740,1729517465889,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590741,1729517465900,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590742,1729517465910,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590743,1729517465920,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590744,1729517465931,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590745,1729517465940,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:05.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590746,1729517465951,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:05.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590747,1729517465962,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:05.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590748,1729517465971,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590749,1729517465981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590750,1729517465991,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:05.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590751,1729517466123,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:06.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590752,1729517466134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590753,1729517466144,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590754,1729517466154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590755,1729517466163,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590756,1729517466172,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:06.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590757,1729517466182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590758,1729517466192,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590759,1729517466202,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590760,1729517466212,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590761,1729517466221,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590762,1729517466232,"fUSD",-634.51,0.00024931,3,"2024-10-21T13:31:06.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590763,1729517466241,"fUSD",-2058.72,0.00024931,3,"2024-10-21T13:31:06.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590764,1729517466251,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590765,1729517466260,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590766,1729517466269,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590767,1729517466279,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590768,1729517466288,"fUSD",-2058.95841739,0.00024931,3,"2024-10-21T13:31:06.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590769,1729517466298,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590770,1729517466307,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590771,1729517466317,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590772,1729517466327,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590773,1729517466337,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590774,1729517466349,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590775,1729517466358,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590776,1729517466367,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590777,1729517466376,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590778,1729517466386,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590779,1729517466395,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590780,1729517466404,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590781,1729517466414,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590782,1729517466423,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590783,1729517466432,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590784,1729517466442,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590785,1729517466451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590786,1729517466461,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590787,1729517466471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590788,1729517466480,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590789,1729517466489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590790,1729517466499,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590791,1729517466508,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590792,1729517466517,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590793,1729517466526,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590794,1729517466536,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590795,1729517466545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590796,1729517466555,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590797,1729517466565,"fUSD",-217.35950858,0.00024931,3,"2024-10-21T13:31:06.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590798,1729517466574,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590799,1729517466584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590800,1729517466593,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590801,1729517466606,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590802,1729517466616,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590803,1729517466625,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590804,1729517466634,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590805,1729517466644,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590806,1729517466653,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590807,1729517466662,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590808,1729517466672,"fUSD",-538.24721676,0.00024931,3,"2024-10-21T13:31:06.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590809,1729517466681,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590810,1729517466690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590811,1729517466699,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590812,1729517466709,"fUSD",-1422.96,0.00024931,3,"2024-10-21T13:31:06.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590813,1729517466718,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590814,1729517466728,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590815,1729517466737,"fUSD",-230.31442298,0.00024931,3,"2024-10-21T13:31:06.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590816,1729517466746,"fUSD",-1423.12577574,0.00024931,3,"2024-10-21T13:31:06.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590817,1729517466756,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590818,1729517466765,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590819,1729517466775,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590820,1729517466784,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590821,1729517466793,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590822,1729517466802,"fUSD",-1357.41,0.00024931,3,"2024-10-21T13:31:06.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590823,1729517466811,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590824,1729517466822,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590825,1729517466831,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590826,1729517466841,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590827,1729517466856,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590828,1729517466867,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590829,1729517466876,"fUSD",-1357.52528419,0.00024931,3,"2024-10-21T13:31:06.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590830,1729517466886,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590831,1729517466895,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590832,1729517466904,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590833,1729517466915,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590834,1729517466924,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590835,1729517466933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590836,1729517466943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590837,1729517466953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590838,1729517466963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590839,1729517466972,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:06.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590840,1729517466982,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:06.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590841,1729517466991,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:06.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590842,1729517467001,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590843,1729517467010,"fUSD",-521.53051508,0.00024931,3,"2024-10-21T13:31:07.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590844,1729517467020,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590845,1729517467029,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590846,1729517467038,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590847,1729517467048,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590848,1729517467057,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590849,1729517467067,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590850,1729517467076,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590851,1729517467086,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590852,1729517467096,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590853,1729517467106,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590854,1729517467115,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590855,1729517467127,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590856,1729517467137,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590857,1729517467146,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590858,1729517467156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590859,1729517467166,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590860,1729517467176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590861,1729517467185,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590862,1729517467195,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590863,1729517467204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590864,1729517467214,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590865,1729517467223,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590866,1729517467233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590867,1729517467242,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590868,1729517467251,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590869,1729517467261,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590870,1729517467271,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590871,1729517467281,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590872,1729517467290,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590873,1729517467300,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590874,1729517467309,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590875,1729517467318,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590876,1729517467327,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590877,1729517467337,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590878,1729517467349,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590879,1729517467359,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590880,1729517467369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590881,1729517467378,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590882,1729517467387,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590883,1729517467397,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590884,1729517467406,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590885,1729517467415,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590886,1729517467425,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590887,1729517467434,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590888,1729517467443,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590889,1729517467453,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590890,1729517467462,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590891,1729517467472,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590892,1729517467481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590893,1729517467490,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590894,1729517467500,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590895,1729517467509,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590896,1729517467518,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590897,1729517467527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590898,1729517467537,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590899,1729517467546,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590900,1729517467555,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590901,1729517467564,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590902,1729517467573,"fUSD",-350.7,0.00024931,3,"2024-10-21T13:31:07.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590903,1729517467582,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590904,1729517467592,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590905,1729517467603,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590906,1729517467613,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590907,1729517467622,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590908,1729517467632,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590909,1729517467641,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590910,1729517467650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590911,1729517467660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590912,1729517467674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590913,1729517467692,"fUSD",-1881.27,0.00024931,3,"2024-10-21T13:31:07.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590914,1729517467707,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590915,1729517467716,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590916,1729517467726,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:07.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590917,1729517467735,"fUSD",-248.73734685,0.00024931,3,"2024-10-21T13:31:07.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590918,1729517467745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590919,1729517467757,"fUSD",-1881.27393929,0.00024931,3,"2024-10-21T13:31:07.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590920,1729517467766,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590921,1729517467776,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590922,1729517467785,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590923,1729517467794,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590924,1729517467804,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590925,1729517467814,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590926,1729517467824,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590927,1729517467834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590928,1729517467843,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590929,1729517467854,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590930,1729517467867,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:07.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590931,1729517467876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590932,1729517467886,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590933,1729517467896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590934,1729517467906,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590935,1729517467915,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:07.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590936,1729517467924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590937,1729517467934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590938,1729517467944,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590939,1729517467953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590940,1729517467963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590941,1729517467972,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:07.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590942,1729517467982,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:07.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590943,1729517467991,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:07.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590944,1729517468000,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590945,1729517468010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590946,1729517468019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590947,1729517468028,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590948,1729517468038,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590949,1729517468048,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590950,1729517468058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590951,1729517468067,"fUSD",-514.45402719,0.00024931,3,"2024-10-21T13:31:08.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590952,1729517468076,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590953,1729517468086,"fUSD",-321.82,0.00024931,3,"2024-10-21T13:31:08.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590954,1729517468095,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590955,1729517468105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590956,1729517468114,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590957,1729517468124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590958,1729517468134,"fUSD",-621.67492288,0.00024931,3,"2024-10-21T13:31:08.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590959,1729517468144,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590960,1729517468153,"fUSD",-1933.29,0.00024931,3,"2024-10-21T13:31:08.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590961,1729517468163,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590962,1729517468173,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590963,1729517468182,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590964,1729517468191,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590965,1729517468201,"fUSD",-1933.4608313,0.00024931,3,"2024-10-21T13:31:08.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590966,1729517468210,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590967,1729517468220,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590968,1729517468229,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590969,1729517468239,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590970,1729517468249,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590971,1729517468259,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590972,1729517468268,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590973,1729517468278,"fUSD",-527.71508547,0.00024931,3,"2024-10-21T13:31:08.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590974,1729517468288,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590975,1729517468297,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590976,1729517468306,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590977,1729517468316,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590978,1729517468325,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590979,1729517468335,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590980,1729517468345,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590981,1729517468356,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590982,1729517468366,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590983,1729517468376,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590984,1729517468385,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590985,1729517468394,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590986,1729517468404,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590987,1729517468413,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590988,1729517468422,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590989,1729517468434,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590990,1729517468443,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590991,1729517468453,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590992,1729517468462,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590993,1729517468471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590994,1729517468481,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590995,1729517468492,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590996,1729517468502,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590997,1729517468512,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590998,1729517468522,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590999,1729517468533,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591000,1729517468543,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591001,1729517468552,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591002,1729517468562,"fUSD",-225.20474458,0.00024931,3,"2024-10-21T13:31:08.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591003,1729517468572,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591004,1729517468582,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591005,1729517468591,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591006,1729517468602,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591007,1729517468611,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591008,1729517468621,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591009,1729517468631,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591010,1729517468641,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591011,1729517468651,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591012,1729517468661,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591013,1729517468670,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591014,1729517468681,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591015,1729517468690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591016,1729517468700,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591017,1729517468710,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591018,1729517468719,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591019,1729517468729,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591020,1729517468739,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591021,1729517468748,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591022,1729517468759,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591023,1729517468768,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591024,1729517468778,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591025,1729517468788,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591026,1729517468798,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591027,1729517468808,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591028,1729517468817,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591029,1729517468827,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591030,1729517468837,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591031,1729517468848,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591032,1729517468862,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591033,1729517468872,"fUSD",-2867.43,0.00024931,3,"2024-10-21T13:31:08.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591034,1729517468883,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591035,1729517468893,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591036,1729517468903,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591037,1729517468913,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591038,1729517468923,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591039,1729517468933,"fUSD",-2867.61537314,0.00024931,3,"2024-10-21T13:31:08.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591040,1729517468942,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:08.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591041,1729517468952,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:08.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591042,1729517468962,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591043,1729517468971,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:08.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591044,1729517468981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:08.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591045,1729517468991,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:08.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591046,1729517469000,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:09.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591047,1729517469010,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591048,1729517469019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591049,1729517469029,"fUSD",-569.31,0.00024931,3,"2024-10-21T13:31:09.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591050,1729517469039,"fUSD",-363.74443427,0.00024931,3,"2024-10-21T13:31:09.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591051,1729517469048,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591052,1729517469059,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:09.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591053,1729517469068,"fUSD",-161.85024897,0.00024931,3,"2024-10-21T13:31:09.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591054,1729517469078,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591055,1729517469087,"fUSD",-569.5017705,0.00024931,3,"2024-10-21T13:31:09.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591056,1729517469097,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:09.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591057,1729517469107,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591058,1729517469117,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:09.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591059,1729517469128,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591060,1729517469137,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591061,1729517469147,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:09.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591062,1729517469157,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591063,1729517469167,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591064,1729517469176,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591065,1729517469185,"fUSD",-2654.1,0.00024931,3,"2024-10-21T13:31:09.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591066,1729517469195,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591067,1729517469204,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591068,1729517469213,"fUSD",-2654.33449937,0.00024931,3,"2024-10-21T13:31:09.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591069,1729517469223,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591070,1729517469232,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591071,1729517469243,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591072,1729517469252,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591073,1729517469262,"fUSD",-511.67618706,0.00024931,3,"2024-10-21T13:31:09.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591074,1729517469272,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591075,1729517469282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591076,1729517469291,"fUSD",-543.46384885,0.00024931,3,"2024-10-21T13:31:09.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591077,1729517469301,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591078,1729517469311,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591079,1729517469321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591080,1729517469330,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591081,1729517469340,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591082,1729517469351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591083,1729517469361,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591084,1729517469370,"fUSD",-3149.34,0.00024931,3,"2024-10-21T13:31:09.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591085,1729517469381,"fUSD",-591.41065838,0.00024931,3,"2024-10-21T13:31:09.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591086,1729517469391,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591087,1729517469400,"fUSD",-3149.48631831,0.00024931,3,"2024-10-21T13:31:09.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591088,1729517469410,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591089,1729517469419,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591090,1729517469429,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591091,1729517469439,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591092,1729517469448,"fUSD",-522.35910271,0.00024931,3,"2024-10-21T13:31:09.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591093,1729517469458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591094,1729517469467,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591095,1729517469477,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591096,1729517469487,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591097,1729517469497,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591098,1729517469507,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591099,1729517469518,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591100,1729517469527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591101,1729517469536,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591102,1729517469546,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591103,1729517469557,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591104,1729517469567,"fUSD",-2193.2,0.00024931,3,"2024-10-21T13:31:09.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591105,1729517469578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591106,1729517469588,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591107,1729517469599,"fUSD",-593.71238036,0.00024931,3,"2024-10-21T13:31:09.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591108,1729517469609,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591109,1729517469619,"fUSD",-2193.23042215,0.00024931,3,"2024-10-21T13:31:09.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591110,1729517469629,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591111,1729517469639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591112,1729517469648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591113,1729517469658,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591114,1729517469668,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591115,1729517469678,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591116,1729517469688,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591117,1729517469698,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591118,1729517469708,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591119,1729517469717,"fUSD",-256.98252926,0.00024931,3,"2024-10-21T13:31:09.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591120,1729517469727,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591121,1729517469737,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591122,1729517469747,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591123,1729517469757,"fUSD",-573.97432375,0.00024931,3,"2024-10-21T13:31:09.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591124,1729517469767,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591125,1729517469777,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591126,1729517469788,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591127,1729517469797,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591128,1729517469806,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591129,1729517469815,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591130,1729517469825,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591131,1729517469834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591132,1729517469845,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591133,1729517469856,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591134,1729517469867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591135,1729517469876,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591136,1729517469887,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591137,1729517469896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591138,1729517469906,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591139,1729517469916,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591140,1729517469925,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591141,1729517469935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591142,1729517469944,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591143,1729517469954,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:09.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591144,1729517469964,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591145,1729517469974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:09.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591146,1729517469984,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:09.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591147,1729517469993,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:09.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591148,1729517470003,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591149,1729517470013,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591150,1729517470022,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591151,1729517470032,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591152,1729517470042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591153,1729517470052,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591154,1729517470062,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591155,1729517470073,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591156,1729517470083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591157,1729517470095,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591158,1729517470105,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591159,1729517470114,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591160,1729517470128,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591161,1729517470138,"fUSD",-432.46115506,0.00024931,3,"2024-10-21T13:31:10.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591162,1729517470148,"fUSD",-543.96433429,0.00024931,3,"2024-10-21T13:31:10.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591163,1729517470158,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591164,1729517470168,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591165,1729517470177,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591166,1729517470186,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591167,1729517470196,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591168,1729517470205,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591169,1729517470214,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591170,1729517470224,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591171,1729517470234,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591172,1729517470243,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591173,1729517470252,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591174,1729517470437,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591175,1729517470448,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591176,1729517470458,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591177,1729517470468,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591178,1729517470478,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591179,1729517470487,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591180,1729517470497,"fUSD",-548.66895978,0.00024931,3,"2024-10-21T13:31:10.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591181,1729517470507,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591182,1729517470517,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591183,1729517470528,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591184,1729517470538,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591185,1729517470547,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591186,1729517470558,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591187,1729517470568,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591188,1729517470578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591189,1729517470588,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591190,1729517470600,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591191,1729517470611,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591192,1729517470620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591193,1729517470630,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591194,1729517470640,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591195,1729517470650,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591196,1729517470660,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591197,1729517470670,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591198,1729517470680,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591199,1729517470690,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591200,1729517470700,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591201,1729517470710,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591202,1729517470720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:10.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591203,1729517470730,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591204,1729517470740,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591205,1729517470750,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591206,1729517470760,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591207,1729517470771,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591208,1729517470781,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591209,1729517470791,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591210,1729517470800,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591211,1729517470810,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591212,1729517470820,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591213,1729517470830,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591214,1729517470840,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591215,1729517470854,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591216,1729517470867,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591217,1729517470876,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591218,1729517470886,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591219,1729517470896,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591220,1729517470906,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591221,1729517470917,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591222,1729517470927,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591223,1729517470937,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:10.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591224,1729517470947,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591225,1729517470957,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:10.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591226,1729517470966,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591227,1729517470976,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:10.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591228,1729517470986,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:10.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591229,1729517470996,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:10.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591230,1729517471007,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591231,1729517471017,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591232,1729517471026,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:11.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591233,1729517471036,"fUSD",-287.30678252,0.00024931,3,"2024-10-21T13:31:11.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591234,1729517471047,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:11.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591235,1729517471057,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:11.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591236,1729517471067,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591237,1729517471077,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:11.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591238,1729517471087,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:11.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591239,1729517471100,"fUSD",-713.97,0.00024931,3,"2024-10-21T13:31:11.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591240,1729517471110,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:11.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591241,1729517471120,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591242,1729517471132,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591243,1729517471143,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:11.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591244,1729517471153,"fUSD",-714.05,0.00024931,3,"2024-10-21T13:31:11.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591245,1729517471163,"fUSD",-2348.24,0.00024931,3,"2024-10-21T13:31:11.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591246,1729517471173,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591247,1729517471183,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591248,1729517471193,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:11.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591249,1729517471203,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591250,1729517471213,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591251,1729517471223,"fUSD",-2348.32002935,0.00024931,3,"2024-10-21T13:31:11.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591252,1729517471233,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591253,1729517471243,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591254,1729517471253,"fUSD",-2277.06,0.00024931,3,"2024-10-21T13:31:11.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591255,1729517471263,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591256,1729517471273,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591257,1729517471283,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591258,1729517471293,"fUSD",-2277.11340026,0.00024931,3,"2024-10-21T13:31:11.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591259,1729517471303,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591260,1729517471313,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591261,1729517471323,"fUSD",-536.78583328,0.00024931,3,"2024-10-21T13:31:11.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591262,1729517471334,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591263,1729517471344,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591264,1729517471358,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591265,1729517471368,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591266,1729517471378,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591267,1729517471387,"fUSD",-797.51,0.00024931,3,"2024-10-21T13:31:11.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591268,1729517471397,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591269,1729517471407,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591270,1729517471417,"fUSD",-797.71310695,0.00024931,3,"2024-10-21T13:31:11.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591271,1729517471426,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591272,1729517471436,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591273,1729517471446,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591274,1729517471456,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591275,1729517471466,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591276,1729517471476,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591277,1729517471487,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591278,1729517471497,"fUSD",-803.84,0.00024931,3,"2024-10-21T13:31:11.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591279,1729517471507,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591280,1729517471517,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591281,1729517471528,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591282,1729517471537,"fUSD",-803.90745716,0.00024931,3,"2024-10-21T13:31:11.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591283,1729517471547,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591284,1729517471556,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591285,1729517471566,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591286,1729517471576,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591287,1729517471586,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591288,1729517471598,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591289,1729517471608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591290,1729517471618,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591291,1729517471628,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591292,1729517471638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591293,1729517471649,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591294,1729517471659,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591295,1729517471669,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591296,1729517471680,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591297,1729517471690,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591298,1729517471701,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591299,1729517471711,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591300,1729517471720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591301,1729517471731,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591302,1729517471741,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591303,1729517471751,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591304,1729517471761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591305,1729517471771,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591306,1729517471781,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591307,1729517471791,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591308,1729517471802,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591309,1729517471812,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591310,1729517471822,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591311,1729517471832,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591312,1729517471842,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591313,1729517471855,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591314,1729517471867,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591315,1729517471877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591316,1729517471888,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591317,1729517471899,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591318,1729517471910,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591319,1729517471921,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591320,1729517471931,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591321,1729517471942,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:11.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591322,1729517471951,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591323,1729517471962,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591324,1729517471972,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:11.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591325,1729517471982,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:11.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591326,1729517471992,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:11.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591327,1729517472002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591328,1729517472012,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591329,1729517472023,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591330,1729517472032,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591331,1729517472042,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591332,1729517472052,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591333,1729517472063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591334,1729517472073,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591335,1729517472083,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591336,1729517472093,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591337,1729517472109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591338,1729517472119,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591339,1729517472130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591340,1729517472140,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591341,1729517472151,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591342,1729517472161,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591343,1729517472171,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591344,1729517472180,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591345,1729517472190,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591346,1729517472200,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591347,1729517472210,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591348,1729517472220,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591349,1729517472230,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591350,1729517472239,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591351,1729517472248,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591352,1729517472258,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591353,1729517472268,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591354,1729517472277,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591355,1729517472287,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591356,1729517472297,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591357,1729517472307,"fUSD",-354.26468998,0.00024931,3,"2024-10-21T13:31:12.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591358,1729517472317,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591359,1729517472327,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591360,1729517472337,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591361,1729517472350,"fUSD",-965.87,0.00024931,3,"2024-10-21T13:31:12.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591362,1729517472362,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591363,1729517472372,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591364,1729517472381,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591365,1729517472391,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591366,1729517472401,"fUSD",-965.9599625,0.00024931,3,"2024-10-21T13:31:12.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591367,1729517472411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591368,1729517472420,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591369,1729517472430,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591370,1729517472440,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591371,1729517472450,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591372,1729517472460,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591373,1729517472469,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591374,1729517472479,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591375,1729517472489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591376,1729517472498,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591377,1729517472508,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591378,1729517472518,"fUSD",-523.05,0.00024931,3,"2024-10-21T13:31:12.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591379,1729517472527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591380,1729517472536,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591381,1729517472545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591382,1729517472894,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591383,1729517472904,"fUSD",-550.32762718,0.00024931,3,"2024-10-21T13:31:12.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591384,1729517472915,"fUSD",-523.24880791,0.00024931,3,"2024-10-21T13:31:12.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591385,1729517472925,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591386,1729517472934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591387,1729517472945,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591388,1729517472956,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591389,1729517472965,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:12.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591390,1729517472976,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591391,1729517472986,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:12.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591392,1729517472995,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:12.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591393,1729517473005,"fUSD",-537.31,0.00024931,3,"2024-10-21T13:31:13.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591394,1729517473015,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591395,1729517473025,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591396,1729517473034,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591397,1729517473044,"fUSD",-537.45763929,0.00024931,3,"2024-10-21T13:31:13.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591398,1729517473054,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591399,1729517473063,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591400,1729517473074,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591401,1729517473084,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591402,1729517473094,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591403,1729517473107,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591404,1729517473116,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591405,1729517473127,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591406,1729517473138,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591407,1729517473148,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591408,1729517473158,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591409,1729517473169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591410,1729517473179,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591411,1729517473189,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591412,1729517473199,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591413,1729517473208,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591414,1729517473218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591415,1729517473227,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591416,1729517473239,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591417,1729517473249,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591418,1729517473258,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591419,1729517473268,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591420,1729517473278,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591421,1729517473287,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591422,1729517473296,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591423,1729517473306,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591424,1729517473316,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591425,1729517473326,"fUSD",-378.63729854,0.00024931,3,"2024-10-21T13:31:13.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591426,1729517473336,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591427,1729517473345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591428,1729517473357,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591429,1729517473367,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591430,1729517473377,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591431,1729517473387,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591432,1729517473396,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591433,1729517473405,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591434,1729517473415,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591435,1729517473424,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591436,1729517473433,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591437,1729517473443,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591438,1729517473452,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591439,1729517473462,"fUSD",-379.05532768,0.00024931,3,"2024-10-21T13:31:13.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591440,1729517473471,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591441,1729517473481,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591442,1729517473491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591443,1729517473500,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591444,1729517473510,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591445,1729517473519,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591446,1729517473529,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591447,1729517473539,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591448,1729517473548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591449,1729517473558,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591450,1729517473568,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591451,1729517473578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591452,1729517473587,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591453,1729517473597,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591454,1729517473609,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591455,1729517473619,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591456,1729517473628,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591457,1729517473638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591458,1729517473648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591459,1729517473658,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591460,1729517473667,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591461,1729517473677,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591462,1729517473686,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591463,1729517473696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591464,1729517473707,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591465,1729517473716,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591466,1729517473727,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591467,1729517473736,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591468,1729517473746,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591469,1729517473756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591470,1729517473766,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591471,1729517473777,"fUSD",-560.78891109,0.00024931,3,"2024-10-21T13:31:13.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591472,1729517473787,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591473,1729517473797,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591474,1729517473807,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591475,1729517473817,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591476,1729517473827,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591477,1729517473836,"fUSD",-525.27549571,0.00024931,3,"2024-10-21T13:31:13.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591478,1729517473846,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591479,1729517473860,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591480,1729517473871,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591481,1729517473880,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591482,1729517473891,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591483,1729517473901,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591484,1729517473911,"fUSD",-606.73,0.00024931,3,"2024-10-21T13:31:13.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591485,1729517473922,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591486,1729517473932,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591487,1729517473943,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:13.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591488,1729517473953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591489,1729517473963,"fUSD",-606.76441822,0.00024931,3,"2024-10-21T13:31:13.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591490,1729517473974,"fUSD",-405.32664932,0.00024931,3,"2024-10-21T13:31:13.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591491,1729517473984,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:13.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591492,1729517473994,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:13.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591493,1729517474004,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591494,1729517474015,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591495,1729517474024,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591496,1729517474034,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591497,1729517474044,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591498,1729517474053,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591499,1729517474063,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591500,1729517474073,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591501,1729517474082,"fUSD",-332.75447266,0.00024931,3,"2024-10-21T13:31:14.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591502,1729517474092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591503,1729517474105,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591504,1729517474115,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591505,1729517474127,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591506,1729517474137,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591507,1729517474147,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591508,1729517474156,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591509,1729517474166,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591510,1729517474176,"fUSD",-481.5818158,0.00024931,3,"2024-10-21T13:31:14.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591511,1729517474186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591512,1729517474196,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591513,1729517474205,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591514,1729517474215,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591515,1729517474225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591516,1729517474234,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591517,1729517474244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591518,1729517474254,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591519,1729517474263,"fUSD",-649.21040174,0.00024931,3,"2024-10-21T13:31:14.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591520,1729517474272,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591521,1729517474282,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591522,1729517474292,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591523,1729517474302,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591524,1729517474311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591525,1729517474321,"fUSD",-2170.31,0.00024931,3,"2024-10-21T13:31:14.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591526,1729517474331,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591527,1729517474341,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591528,1729517474353,"fUSD",-2170.35405076,0.00024931,3,"2024-10-21T13:31:14.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591529,1729517474365,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591530,1729517474375,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591531,1729517474385,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591532,1729517474395,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591533,1729517474405,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591534,1729517474415,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591535,1729517474424,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591536,1729517474434,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591537,1729517474443,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591538,1729517474453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591539,1729517474463,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591540,1729517474472,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591541,1729517474482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591542,1729517474492,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591543,1729517474502,"fUSD",-1441.46,0.00024931,3,"2024-10-21T13:31:14.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591544,1729517474512,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591545,1729517474522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591546,1729517474532,"fUSD",-1441.68107248,0.00024931,3,"2024-10-21T13:31:14.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591547,1729517474541,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591548,1729517474551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591549,1729517474561,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591550,1729517474571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591551,1729517474581,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591552,1729517474591,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591553,1729517474603,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591554,1729517474613,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591555,1729517474622,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591556,1729517474632,"fUSD",-445.59358538,0.00024931,3,"2024-10-21T13:31:14.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591557,1729517474642,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591558,1729517474651,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591559,1729517474661,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591560,1729517474671,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591561,1729517474681,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591562,1729517474690,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591563,1729517474700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591564,1729517474710,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591565,1729517474720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591566,1729517474730,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591567,1729517474739,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591568,1729517474749,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:14.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591569,1729517474759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591570,1729517474769,"fUSD",-406.58750281,0.00024931,3,"2024-10-21T13:31:14.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591571,1729517474778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591572,1729517474789,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591573,1729517474799,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:14.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591574,1729517474808,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591575,1729517474818,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591576,1729517474828,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591577,1729517474837,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591578,1729517474848,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:14.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591579,1729517474865,"fUSD",-974.3,0.00024931,3,"2024-10-21T13:31:14.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591580,1729517474882,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591581,1729517474892,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591582,1729517474901,"fUSD",-974.52282521,0.00024931,3,"2024-10-21T13:31:14.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591583,1729517474911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591584,1729517474923,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591585,1729517474933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591586,1729517474942,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:14.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591587,1729517474952,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591588,1729517474962,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591589,1729517474973,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591590,1729517474982,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:14.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591591,1729517474992,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:14.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591592,1729517475003,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591593,1729517475012,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591594,1729517475022,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591595,1729517475032,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591596,1729517475042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591597,1729517475052,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591598,1729517475061,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591599,1729517475071,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591600,1729517475081,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591601,1729517475090,"fUSD",-533.01967594,0.00024931,3,"2024-10-21T13:31:15.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591602,1729517475104,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591603,1729517475113,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591604,1729517475124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591605,1729517475134,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591606,1729517475144,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591607,1729517475154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591608,1729517475163,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591609,1729517475173,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591610,1729517475183,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591611,1729517475192,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591612,1729517475201,"fUSD",-355.94388704,0.00024931,3,"2024-10-21T13:31:15.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591613,1729517475211,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591614,1729517475221,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591615,1729517475231,"fUSD",-521.93995585,0.00024931,3,"2024-10-21T13:31:15.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591616,1729517475241,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591617,1729517475252,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591618,1729517475262,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591619,1729517475271,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591620,1729517475281,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591621,1729517475290,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591622,1729517475300,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591623,1729517475310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591624,1729517475406,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591625,1729517475417,"fUSD",-526.38783839,0.00024931,3,"2024-10-21T13:31:15.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591626,1729517475427,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591627,1729517475436,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591628,1729517475446,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591629,1729517475455,"fUSD",-573.49840273,0.00024931,3,"2024-10-21T13:31:15.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591630,1729517475464,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591631,1729517475473,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591632,1729517475482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591633,1729517475492,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591634,1729517475501,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591635,1729517475510,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591636,1729517475519,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591637,1729517475529,"fUSD",-510.07191306,0.00024931,3,"2024-10-21T13:31:15.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591638,1729517475538,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591639,1729517475548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591640,1729517475557,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591641,1729517475567,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591642,1729517475576,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591643,1729517475585,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591644,1729517475594,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591645,1729517475607,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591646,1729517475616,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591647,1729517475627,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591648,1729517475636,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591649,1729517475645,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591650,1729517475656,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591651,1729517475665,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591652,1729517475674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591653,1729517475684,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591654,1729517475693,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591655,1729517475702,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591656,1729517475712,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591657,1729517475721,"fUSD",-506.31186578,0.00024931,3,"2024-10-21T13:31:15.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591658,1729517475730,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591659,1729517475739,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591660,1729517475748,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591661,1729517475757,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591662,1729517475766,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591663,1729517475776,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591664,1729517475784,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591665,1729517475793,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591666,1729517475802,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591667,1729517475811,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591668,1729517475821,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591669,1729517475830,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591670,1729517475839,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591671,1729517475849,"fUSD",-399.23549859,0.00024931,3,"2024-10-21T13:31:15.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591672,1729517475860,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591673,1729517475870,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591674,1729517475879,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591675,1729517475889,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591676,1729517475898,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591677,1729517475908,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591678,1729517475917,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591679,1729517475926,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591680,1729517475936,"fUSD",-1547.84,0.00024931,3,"2024-10-21T13:31:15.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591681,1729517475946,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591682,1729517475955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591683,1729517475966,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:15.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591684,1729517475976,"fUSD",-1547.90914781,0.00024931,3,"2024-10-21T13:31:15.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591685,1729517475985,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:15.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591686,1729517475994,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:15.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591687,1729517476003,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591688,1729517476013,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591689,1729517476022,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591690,1729517476031,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:16.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591691,1729517476040,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591692,1729517476050,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591693,1729517476059,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591694,1729517476068,"fUSD",-1380.31,0.00024931,3,"2024-10-21T13:31:16.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591695,1729517476077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591696,1729517476086,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591697,1729517476095,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591698,1729517476107,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591699,1729517476116,"fUSD",-1380.31537039,0.00024931,3,"2024-10-21T13:31:16.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591700,1729517476125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591701,1729517476135,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591702,1729517476144,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591703,1729517476155,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591704,1729517476164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591705,1729517476175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591706,1729517476184,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591707,1729517476193,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591708,1729517476203,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591709,1729517476212,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591710,1729517476221,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591711,1729517476230,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591712,1729517476240,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591713,1729517476250,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591714,1729517476259,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591715,1729517476269,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591716,1729517476278,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591717,1729517476288,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591718,1729517476298,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591719,1729517476307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591720,1729517476317,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591721,1729517476326,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591722,1729517476336,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591723,1729517476345,"fUSD",-328.12130635,0.00024931,3,"2024-10-21T13:31:16.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591724,1729517476357,"fUSD",-579.60057716,0.00024931,3,"2024-10-21T13:31:16.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591725,1729517476366,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591726,1729517476376,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591727,1729517476385,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591728,1729517476394,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591729,1729517476403,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591730,1729517476412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591731,1729517476421,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591732,1729517476430,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591733,1729517476440,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591734,1729517476449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591735,1729517476459,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591736,1729517476467,"fUSD",-902.84,0.00024931,3,"2024-10-21T13:31:16.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591737,1729517476477,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591738,1729517476490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591739,1729517476499,"fUSD",-903.00611483,0.00024931,3,"2024-10-21T13:31:16.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591740,1729517476508,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591741,1729517476517,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591742,1729517476527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591743,1729517476536,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591744,1729517476545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591745,1729517476554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591746,1729517476564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591747,1729517476574,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591748,1729517476583,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591749,1729517476592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591750,1729517476603,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591751,1729517476612,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591752,1729517476621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591753,1729517476631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591754,1729517476641,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591755,1729517476650,"fUSD",-537.27371919,0.00024931,3,"2024-10-21T13:31:16.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591756,1729517476659,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591757,1729517476668,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591758,1729517476677,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591759,1729517476686,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591760,1729517476696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591761,1729517476704,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591762,1729517476713,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591763,1729517476722,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591764,1729517476731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591765,1729517476740,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591766,1729517476750,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591767,1729517476759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591768,1729517476768,"fUSD",-299.93314019,0.00024931,3,"2024-10-21T13:31:16.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591769,1729517476778,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:16.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591770,1729517476787,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591771,1729517476795,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591772,1729517476804,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591773,1729517476814,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:16.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591774,1729517476823,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591775,1729517476832,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591776,1729517476841,"fUSD",-576.45147354,0.00024931,3,"2024-10-21T13:31:16.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591777,1729517476852,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:16.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591778,1729517476862,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591779,1729517476875,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591780,1729517476885,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:16.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591781,1729517476894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591782,1729517476903,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591783,1729517476913,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591784,1729517476922,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591785,1729517476932,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591786,1729517476941,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591787,1729517476953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591788,1729517476962,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:16.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591789,1729517476971,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591790,1729517476980,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:16.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591791,1729517476990,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:16.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591792,1729517476999,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:16.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591793,1729517477008,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591794,1729517477018,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591795,1729517477027,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591796,1729517477037,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591797,1729517477046,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591798,1729517477055,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591799,1729517477065,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591800,1729517477074,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591801,1729517477084,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591802,1729517477093,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591803,1729517477103,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591804,1729517477112,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591805,1729517477121,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591806,1729517477132,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591807,1729517477142,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591808,1729517477152,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591809,1729517477162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591810,1729517477171,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591811,1729517477181,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591812,1729517477190,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591813,1729517477199,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591814,1729517477209,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591815,1729517477218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591816,1729517477227,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591817,1729517477236,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591818,1729517477245,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591819,1729517477254,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591820,1729517477263,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591821,1729517477273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591822,1729517477282,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591823,1729517477291,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591824,1729517477301,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591825,1729517477310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591826,1729517477319,"fUSD",-622.55825712,0.00024931,3,"2024-10-21T13:31:17.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591827,1729517477328,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591828,1729517477337,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591829,1729517477347,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591830,1729517477357,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591831,1729517477367,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591832,1729517477376,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591833,1729517477385,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591834,1729517477394,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591835,1729517477403,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591836,1729517477412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591837,1729517477421,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591838,1729517477430,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591839,1729517477439,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591840,1729517477449,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591841,1729517477458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591842,1729517477468,"fUSD",-2521.96,0.00024931,3,"2024-10-21T13:31:17.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591843,1729517477477,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591844,1729517477486,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591845,1729517477495,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591846,1729517477504,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591847,1729517477514,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591848,1729517477523,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591849,1729517477532,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591850,1729517477541,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591851,1729517477550,"fUSD",-2521.99673054,0.00024931,3,"2024-10-21T13:31:17.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591852,1729517477559,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591853,1729517477568,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591854,1729517477578,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591855,1729517477587,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591856,1729517477596,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591857,1729517477606,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591858,1729517477615,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591859,1729517477625,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591860,1729517477634,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591861,1729517477644,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591862,1729517477655,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591863,1729517477666,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591864,1729517477675,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591865,1729517477684,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591866,1729517477693,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591867,1729517477703,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591868,1729517477712,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591869,1729517477722,"fUSD",-965.12,0.00024931,3,"2024-10-21T13:31:17.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591870,1729517477731,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591871,1729517477740,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591872,1729517477750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591873,1729517477759,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591874,1729517477768,"fUSD",-965.21895448,0.00024931,3,"2024-10-21T13:31:17.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591875,1729517477778,"fUSD",-571.28036931,0.00024931,3,"2024-10-21T13:31:17.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591876,1729517477787,"fUSD",-435.87973586,0.00024931,3,"2024-10-21T13:31:17.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591877,1729517477797,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591878,1729517477806,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591879,1729517477815,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591880,1729517477825,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591881,1729517477834,"fUSD",-771.88,0.00024931,3,"2024-10-21T13:31:17.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591882,1729517477843,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591883,1729517477855,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591884,1729517477866,"fUSD",-771.92393417,0.00024931,3,"2024-10-21T13:31:17.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591885,1729517477876,"fUSD",-288.90181529,0.00024931,3,"2024-10-21T13:31:17.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591886,1729517477886,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:17.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591887,1729517477896,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:17.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591888,1729517477905,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591889,1729517477915,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591890,1729517477924,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:17.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591891,1729517477934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591892,1729517477943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591893,1729517477952,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:17.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591894,1729517477961,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:17.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591895,1729517477970,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:17.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591896,1729517477980,"fUSD",-402.43947391,0.00024931,3,"2024-10-21T13:31:17.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591897,1729517477989,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:17.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591898,1729517477998,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:17.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591899,1729517478008,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591900,1729517478017,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591901,1729517478026,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591902,1729517478036,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591903,1729517478046,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591904,1729517478056,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591905,1729517478065,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591906,1729517478075,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591907,1729517478086,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591908,1729517478095,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591909,1729517478108,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591910,1729517478122,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591911,1729517478133,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591912,1729517478142,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591913,1729517478152,"fUSD",-192.6365363,0.00024931,3,"2024-10-21T13:31:18.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591914,1729517478161,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591915,1729517478170,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591916,1729517478179,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591917,1729517478188,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591918,1729517478197,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591919,1729517478207,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591920,1729517478216,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591921,1729517478225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591922,1729517478235,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591923,1729517478244,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591924,1729517478254,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591925,1729517478263,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591926,1729517478273,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591927,1729517478284,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591928,1729517478293,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591929,1729517478303,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591930,1729517478312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591931,1729517478322,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591932,1729517478331,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591933,1729517478340,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591934,1729517478350,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591935,1729517478361,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591936,1729517478371,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591937,1729517478381,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591938,1729517478390,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591939,1729517478399,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591940,1729517478408,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591941,1729517478418,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591942,1729517478427,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591943,1729517478436,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591944,1729517478445,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591945,1729517478455,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591946,1729517478464,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591947,1729517478473,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591948,1729517478484,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591949,1729517478493,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591950,1729517478502,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591951,1729517478511,"fUSD",-644.96057732,0.00024931,3,"2024-10-21T13:31:18.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591952,1729517478521,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591953,1729517478531,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591954,1729517478540,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591955,1729517478549,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591956,1729517478558,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591957,1729517478567,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591958,1729517478576,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591959,1729517478585,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591960,1729517478596,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591961,1729517478608,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591962,1729517478617,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591963,1729517478627,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591964,1729517478637,"fUSD",-1346.97,0.00024931,3,"2024-10-21T13:31:18.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591965,1729517478646,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591966,1729517478655,"fUSD",-528.34888685,0.00024931,3,"2024-10-21T13:31:18.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591967,1729517478665,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591968,1729517478674,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591969,1729517478684,"fUSD",-1347.07858344,0.00024931,3,"2024-10-21T13:31:18.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591970,1729517478693,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591971,1729517478703,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591972,1729517478712,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591973,1729517478721,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591974,1729517478731,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591975,1729517478740,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591976,1729517478750,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591977,1729517478760,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591978,1729517478770,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591979,1729517478780,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591980,1729517478789,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591981,1729517478799,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591982,1729517478808,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591983,1729517478817,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591984,1729517478826,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591985,1729517478836,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591986,1729517478845,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591987,1729517478856,"fUSD",-3564.09,0.00024931,3,"2024-10-21T13:31:18.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591988,1729517478866,"fUSD",-535.83631002,0.00024931,3,"2024-10-21T13:31:18.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591989,1729517478881,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591990,1729517478891,"fUSD",-3644.9,0.00024931,3,"2024-10-21T13:31:18.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591991,1729517478901,"fUSD",-3564.23893511,0.00024931,3,"2024-10-21T13:31:18.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591992,1729517478911,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591993,1729517478920,"fUSD",-3644.96852057,0.00024931,3,"2024-10-21T13:31:18.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591994,1729517478930,"fUSD",-1182.18,0.00024931,3,"2024-10-21T13:31:18.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591995,1729517478939,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591996,1729517478950,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:18.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591997,1729517478961,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591998,1729517478971,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591999,1729517478981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:18.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592000,1729517478992,"fUSD",-1182.40366864,0.00024931,3,"2024-10-21T13:31:18.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592001,1729517479001,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592002,1729517479011,"fUSD",-519.24766977,0.00024931,3,"2024-10-21T13:31:19.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592003,1729517479021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592004,1729517479030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592005,1729517479040,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592006,1729517479050,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592007,1729517479060,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592008,1729517479070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592009,1729517479080,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592010,1729517479090,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592011,1729517479099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592012,1729517479112,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592013,1729517479124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592014,1729517479134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592015,1729517479145,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592016,1729517479154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592017,1729517479164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592018,1729517479175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592019,1729517479185,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592020,1729517479195,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592021,1729517479205,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592022,1729517479215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592023,1729517479224,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592024,1729517479234,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592025,1729517479244,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592026,1729517479254,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592027,1729517479264,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592028,1729517479275,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592029,1729517479285,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592030,1729517479295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592031,1729517479304,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592032,1729517479313,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592033,1729517479322,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592034,1729517479332,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592035,1729517479341,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592036,1729517479350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592037,1729517479366,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592038,1729517479376,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592039,1729517479386,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592040,1729517479395,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592041,1729517479405,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592042,1729517479414,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592043,1729517479425,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592044,1729517479434,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592045,1729517479444,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592046,1729517479453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592047,1729517479463,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592048,1729517479610,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592049,1729517479620,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592050,1729517479631,"fUSD",-545.11703867,0.00024931,3,"2024-10-21T13:31:19.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592051,1729517479641,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592052,1729517479650,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592053,1729517479661,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592054,1729517479671,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592055,1729517479681,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592056,1729517479691,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592057,1729517479701,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592058,1729517479711,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592059,1729517479721,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592060,1729517479732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592061,1729517479742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592062,1729517479752,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592063,1729517479762,"fUSD",-255.50258625,0.00024931,3,"2024-10-21T13:31:19.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592064,1729517479772,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592065,1729517479781,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592066,1729517479791,"fUSD",-340.56,0.00024931,3,"2024-10-21T13:31:19.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592067,1729517479801,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592068,1729517479810,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592069,1729517479821,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592070,1729517479830,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592071,1729517479840,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592072,1729517479850,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592073,1729517479863,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592074,1729517479874,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592075,1729517479884,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592076,1729517479894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592077,1729517479905,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592078,1729517479915,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592079,1729517479925,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592080,1729517479935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:19.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592081,1729517479945,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592082,1729517479955,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:19.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592083,1729517479965,"fUSD",-206.97410187,0.00024931,3,"2024-10-21T13:31:19.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592084,1729517479974,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:19.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592085,1729517479984,"fUSD",-615.89843037,0.00024931,3,"2024-10-21T13:31:19.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592086,1729517479994,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:19.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592087,1729517480004,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592088,1729517480013,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592089,1729517480023,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592090,1729517480032,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592091,1729517480043,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592092,1729517480052,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592093,1729517480062,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592094,1729517480071,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592095,1729517480081,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592096,1729517480091,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592097,1729517480100,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592098,1729517480113,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592099,1729517480123,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592100,1729517480134,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592101,1729517480144,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592102,1729517480154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592103,1729517480163,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592104,1729517480173,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592105,1729517480183,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592106,1729517480192,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592107,1729517480202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592108,1729517480212,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592109,1729517480221,"fUSD",-568.65700376,0.00024931,3,"2024-10-21T13:31:20.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592110,1729517480231,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592111,1729517480240,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592112,1729517480250,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592113,1729517480260,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:20.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592114,1729517480269,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592115,1729517480279,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592116,1729517480288,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592117,1729517480298,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592118,1729517480307,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592119,1729517480316,"fUSD",-204.67741306,0.00024931,2,"2024-10-21T13:31:20.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592120,1729517480326,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592121,1729517480335,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592122,1729517480345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592123,1729517480354,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592124,1729517480366,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592125,1729517480376,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592126,1729517480386,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592127,1729517480396,"fUSD",-508.90873,0.00024931,3,"2024-10-21T13:31:20.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592128,1729517480406,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592129,1729517480416,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592130,1729517480425,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592131,1729517480435,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592132,1729517480445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592133,1729517480455,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592134,1729517480465,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592135,1729517480475,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592136,1729517480486,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592137,1729517480495,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592138,1729517480505,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592139,1729517480515,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592140,1729517480527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592141,1729517480538,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592142,1729517480548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592143,1729517480557,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592144,1729517480567,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592145,1729517480577,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592146,1729517480587,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592147,1729517480596,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592148,1729517480607,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592149,1729517480616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592150,1729517480626,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592151,1729517480636,"fUSD",-2274.46,0.00024931,3,"2024-10-21T13:31:20.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592152,1729517480645,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592153,1729517480655,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592154,1729517480664,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592155,1729517480674,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592156,1729517480684,"fUSD",-2274.48465052,0.00024931,3,"2024-10-21T13:31:20.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592157,1729517480693,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592158,1729517480703,"fUSD",-340.76542565,0.00024931,3,"2024-10-21T13:31:20.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592159,1729517480713,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592160,1729517480723,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592161,1729517480733,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592162,1729517480743,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592163,1729517480752,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592164,1729517480761,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592165,1729517480771,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592166,1729517480781,"fUSD",-3313.13,0.00024931,3,"2024-10-21T13:31:20.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592167,1729517480790,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592168,1729517480800,"fUSD",-3313.17484987,0.00024931,3,"2024-10-21T13:31:20.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592169,1729517480809,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592170,1729517480819,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592171,1729517480828,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592172,1729517480838,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592173,1729517480848,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592174,1729517480860,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592175,1729517480872,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592176,1729517480883,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592177,1729517480893,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592178,1729517480903,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592179,1729517480913,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592180,1729517480924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592181,1729517480934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592182,1729517480943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592183,1729517480956,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:20.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592184,1729517480965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592185,1729517480975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:20.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592186,1729517480985,"fUSD",-179.63653384,0.00024931,3,"2024-10-21T13:31:20.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592187,1729517480996,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:20.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592188,1729517481005,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:21.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592189,1729517481016,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592190,1729517481026,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:21.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592191,1729517481036,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592192,1729517481047,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592193,1729517481057,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592194,1729517481068,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592195,1729517481078,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:21.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592196,1729517481088,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592197,1729517481099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592198,1729517481111,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592199,1729517481122,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592200,1729517481133,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:21.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592201,1729517481143,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592202,1729517481153,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592203,1729517481163,"fUSD",-463.04592041,0.00024931,3,"2024-10-21T13:31:21.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592204,1729517481173,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592205,1729517481183,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:21.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592206,1729517481193,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592207,1729517481203,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592208,1729517481212,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592209,1729517481222,"fUSD",-617.94,0.00024931,3,"2024-10-21T13:31:21.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592210,1729517481232,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592211,1729517481242,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592212,1729517481252,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592213,1729517481262,"fUSD",-618.03,0.00024931,3,"2024-10-21T13:31:21.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592214,1729517481272,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592215,1729517481282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592216,1729517481292,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592217,1729517481301,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592218,1729517481311,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592219,1729517481321,"fUSD",-519.59560182,0.00024931,3,"2024-10-21T13:31:21.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592220,1729517481331,"fUSD",-519.16843112,0.00024931,3,"2024-10-21T13:31:21.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592221,1729517481341,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592222,1729517481351,"fUSD",-225.14631218,0.00024931,3,"2024-10-21T13:31:21.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592223,1729517481363,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592224,1729517481373,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592225,1729517481382,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592226,1729517481392,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592227,1729517481402,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592228,1729517481411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592229,1729517481421,"fUSD",-576.65824709,0.00024931,3,"2024-10-21T13:31:21.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592230,1729517481431,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592231,1729517481441,"fUSD",-496.66154967,0.00024931,3,"2024-10-21T13:31:21.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592232,1729517481451,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592233,1729517481461,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592234,1729517481471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592235,1729517481480,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592236,1729517481490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592237,1729517481501,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592238,1729517481511,"fUSD",-568.46300697,0.00024931,3,"2024-10-21T13:31:21.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592239,1729517481521,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592240,1729517481531,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592241,1729517481542,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592242,1729517481551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592243,1729517481561,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592244,1729517481571,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592245,1729517481582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592246,1729517481592,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592247,1729517481602,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592248,1729517481619,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592249,1729517481629,"fUSD",-521.1487846,0.00024931,3,"2024-10-21T13:31:21.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592250,1729517481638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592251,1729517481647,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592252,1729517481657,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592253,1729517481666,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:21.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592254,1729517481675,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592255,1729517481685,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592256,1729517481697,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592257,1729517481708,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:21.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592258,1729517481718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592259,1729517481730,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:21.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592260,1729517481741,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592261,1729517481752,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:21.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592262,1729517481763,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592263,1729517481772,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:21.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592264,1729517481783,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:21.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592265,1729517481792,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:21.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592266,1729517481802,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:21.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592267,1729517482164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592268,1729517482176,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:22.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592269,1729517482186,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592270,1729517482196,"fUSD",-339.93186892,0.00024931,3,"2024-10-21T13:31:22.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592271,1729517482207,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592272,1729517482217,"fUSD",-563.21576655,0.00024931,3,"2024-10-21T13:31:22.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592273,1729517482227,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592274,1729517482237,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592275,1729517482247,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:22.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592276,1729517482257,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592277,1729517482267,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592278,1729517482276,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:22.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592279,1729517482286,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592280,1729517482296,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592281,1729517482306,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592282,1729517482316,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592283,1729517482325,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592284,1729517482335,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:22.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592285,1729517482345,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592286,1729517482357,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592287,1729517482367,"fUSD",-533.75955203,0.00024931,3,"2024-10-21T13:31:22.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592288,1729517482377,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592289,1729517482387,"fUSD",-659.08,0.00024931,3,"2024-10-21T13:31:22.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592290,1729517482396,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592291,1729517482407,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592292,1729517482417,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592293,1729517482427,"fUSD",-659.13775478,0.00024931,3,"2024-10-21T13:31:22.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592294,1729517482437,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592295,1729517482447,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592296,1729517482457,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592297,1729517482467,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592298,1729517482476,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592299,1729517482487,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592300,1729517482496,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592301,1729517482506,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592302,1729517482516,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592303,1729517482526,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592304,1729517482536,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592305,1729517482546,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592306,1729517482556,"fUSD",-542.07508572,0.00024931,3,"2024-10-21T13:31:22.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592307,1729517482566,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592308,1729517482576,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592309,1729517482586,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592310,1729517482596,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592311,1729517482607,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592312,1729517482617,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592313,1729517482627,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592314,1729517482637,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592315,1729517482646,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592316,1729517482656,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592317,1729517482666,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592318,1729517482676,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592319,1729517482687,"fUSD",-525.65314543,0.00024931,3,"2024-10-21T13:31:22.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592320,1729517482697,"fUSD",-603.01,0.00024931,3,"2024-10-21T13:31:22.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592321,1729517482707,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592322,1729517482717,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592323,1729517482727,"fUSD",-603.20903801,0.00024931,3,"2024-10-21T13:31:22.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592324,1729517482737,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592325,1729517482746,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592326,1729517482756,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:22.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592327,1729517482765,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592328,1729517482775,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592329,1729517482785,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:22.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592330,1729517482797,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592331,1729517482808,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592332,1729517482818,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:22.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592333,1729517482828,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592334,1729517482838,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592335,1729517482848,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:22.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592336,1729517482857,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592337,1729517482868,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592338,1729517482883,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592339,1729517482893,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:22.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592340,1729517482904,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592341,1729517482915,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592342,1729517482926,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592343,1729517482941,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:22.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592344,1729517482952,"fUSD",-1815.9,0.00024931,3,"2024-10-21T13:31:22.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592345,1729517482963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592346,1729517482974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:22.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592347,1729517482985,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:22.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592348,1729517482995,"fUSD",-515.4476846,0.00024931,3,"2024-10-21T13:31:22.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592349,1729517483005,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592350,1729517483016,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592351,1729517483026,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592352,1729517483036,"fUSD",-1816.06083424,0.00024931,3,"2024-10-21T13:31:23.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592353,1729517483047,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592354,1729517483058,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:23.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592355,1729517483068,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592356,1729517483079,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592357,1729517483089,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592358,1729517483099,"fUSD",-1185.67,0.00024931,3,"2024-10-21T13:31:23.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592359,1729517483110,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592360,1729517483121,"fUSD",-523.75275877,0.00024931,3,"2024-10-21T13:31:23.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592361,1729517483131,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592362,1729517483141,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592363,1729517483152,"fUSD",-1185.84583679,0.00024931,3,"2024-10-21T13:31:23.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592364,1729517483162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592365,1729517483172,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592366,1729517483182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592367,1729517483192,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592368,1729517483202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592369,1729517483212,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592370,1729517483223,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592371,1729517483232,"fUSD",-397.07989975,0.00024931,3,"2024-10-21T13:31:23.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592372,1729517483242,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592373,1729517483252,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592374,1729517483262,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592375,1729517483272,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592376,1729517483282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592377,1729517483292,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592378,1729517483302,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592379,1729517483312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592380,1729517483323,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592381,1729517483333,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592382,1729517483343,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592383,1729517483354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592384,1729517483365,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592385,1729517483378,"fUSD",-521.48235695,0.00024931,3,"2024-10-21T13:31:23.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592386,1729517483388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592387,1729517483399,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592388,1729517483409,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592389,1729517483418,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592390,1729517483428,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592391,1729517483439,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592392,1729517483449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592393,1729517483459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592394,1729517483470,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592395,1729517483480,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592396,1729517483491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592397,1729517483502,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592398,1729517483512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592399,1729517483522,"fUSD",-636.12038161,0.00024931,3,"2024-10-21T13:31:23.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592400,1729517483532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592401,1729517483542,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592402,1729517483552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592403,1729517483563,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592404,1729517483573,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592405,1729517483583,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592406,1729517483592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592407,1729517483602,"fUSD",-2469.01,0.00024931,3,"2024-10-21T13:31:23.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592408,1729517483614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592409,1729517483624,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592410,1729517483634,"fUSD",-550.37631306,0.00024931,3,"2024-10-21T13:31:23.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592411,1729517483643,"fUSD",-508.54649492,0.00024931,3,"2024-10-21T13:31:23.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592412,1729517483654,"fUSD",-2469.11,0.00024931,3,"2024-10-21T13:31:23.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592413,1729517483663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592414,1729517483673,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592415,1729517483683,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592416,1729517483694,"fUSD",-496.27383105,0.00024931,3,"2024-10-21T13:31:23.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592417,1729517483704,"fUSD",-514.62049594,0.00024931,3,"2024-10-21T13:31:23.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592418,1729517483715,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592419,1729517483725,"fUSD",-459.26671656,0.00024931,3,"2024-10-21T13:31:23.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592420,1729517483735,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592421,1729517483745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592422,1729517483755,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592423,1729517483765,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592424,1729517483775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592425,1729517483786,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592426,1729517483796,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592427,1729517483807,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592428,1729517483818,"fUSD",-557.76033231,0.00024931,3,"2024-10-21T13:31:23.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592429,1729517483828,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592430,1729517483837,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592431,1729517483848,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592432,1729517483858,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592433,1729517483869,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592434,1729517483879,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:23.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592435,1729517483889,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592436,1729517483900,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592437,1729517483919,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592438,1729517483935,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:23.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592439,1729517483946,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592440,1729517483957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:23.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592441,1729517483967,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:23.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592442,1729517483978,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:23.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592443,1729517483989,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:23.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592444,1729517483999,"fUSD",-523.49043818,0.00024931,3,"2024-10-21T13:31:23.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592445,1729517484009,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592446,1729517484020,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592447,1729517484031,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592448,1729517484041,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592449,1729517484051,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592450,1729517484062,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592451,1729517484072,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592452,1729517484082,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592453,1729517484092,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592454,1729517484103,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592455,1729517484115,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592456,1729517484125,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592457,1729517484135,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592458,1729517484145,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592459,1729517484156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592460,1729517484166,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592461,1729517484177,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592462,1729517484187,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592463,1729517484198,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592464,1729517484208,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592465,1729517484219,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592466,1729517484229,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592467,1729517484239,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592468,1729517484249,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592469,1729517484259,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592470,1729517484269,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592471,1729517484279,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592472,1729517484289,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592473,1729517484299,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592474,1729517484309,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592475,1729517484319,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592476,1729517484328,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592477,1729517484338,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592478,1729517484354,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592479,1729517484366,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592480,1729517484377,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592481,1729517484387,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592482,1729517484398,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592483,1729517484409,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592484,1729517484420,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592485,1729517484430,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592486,1729517484441,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592487,1729517484452,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592488,1729517484462,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592489,1729517484473,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592490,1729517484483,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592491,1729517484493,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592492,1729517484503,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592493,1729517484514,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592494,1729517484525,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592495,1729517484535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592496,1729517484545,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592497,1729517484555,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592498,1729517484566,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592499,1729517484577,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592500,1729517484588,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592501,1729517484598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592502,1729517484609,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592503,1729517484623,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592504,1729517484634,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:24.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592505,1729517484644,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592506,1729517484654,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592507,1729517484664,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592508,1729517484675,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592509,1729517484684,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592510,1729517484706,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592511,1729517484716,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592512,1729517484726,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:24.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592513,1729517484736,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592514,1729517484746,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592515,1729517484756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592516,1729517484766,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592517,1729517484777,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592518,1729517484786,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592519,1729517484797,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592520,1729517484807,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:24.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592521,1729517484821,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592522,1729517484832,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592523,1729517484841,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592524,1729517484852,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592525,1729517484865,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592526,1729517484878,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:24.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592527,1729517484890,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592528,1729517484900,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592529,1729517484911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592530,1729517484923,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592531,1729517484934,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:24.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592532,1729517484945,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:24.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592533,1729517484957,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:24.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592534,1729517484967,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:24.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592535,1729517484977,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:24.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592536,1729517484987,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592537,1729517484998,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:24.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592538,1729517485008,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:25.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592539,1729517485018,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:25.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592540,1729517485029,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592541,1729517485040,"fUSD",-2623.35,0.00024931,3,"2024-10-21T13:31:25.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592542,1729517485050,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:25.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592543,1729517485060,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592544,1729517485070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592545,1729517485081,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:25.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592546,1729517485094,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:25.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592547,1729517485104,"fUSD",-2623.47747999,0.00024931,3,"2024-10-21T13:31:25.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592548,1729517485119,"fUSD",-4779.81,0.00024931,3,"2024-10-21T13:31:25.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592549,1729517485132,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592550,1729517485145,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592551,1729517485155,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592552,1729517485165,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:25.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592553,1729517485176,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:25.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592554,1729517485186,"fUSD",-4780.00999651,0.00024931,3,"2024-10-21T13:31:25.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592555,1729517485198,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592556,1729517485209,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592557,1729517485221,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592558,1729517485231,"fUSD",-2667.06,0.00024931,3,"2024-10-21T13:31:25.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592559,1729517485241,"fUSD",-415.00534429,0.00024931,3,"2024-10-21T13:31:25.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592560,1729517485251,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:25.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592561,1729517485261,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592562,1729517485272,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592563,1729517485282,"fUSD",-2667.24877468,0.00024931,3,"2024-10-21T13:31:25.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592564,1729517485292,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:25.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592565,1729517485302,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592566,1729517485312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592567,1729517485322,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592568,1729517485332,"fUSD",-516.12134615,0.00024931,3,"2024-10-21T13:31:25.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592569,1729517485341,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592570,1729517485351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592571,1729517485367,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592572,1729517485382,"fUSD",-880.56,0.00024931,3,"2024-10-21T13:31:25.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592573,1729517485392,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592574,1729517485403,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592575,1729517485414,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592576,1729517485425,"fUSD",-880.60174778,0.00024931,3,"2024-10-21T13:31:25.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592577,1729517485436,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592578,1729517485446,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592579,1729517485456,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592580,1729517485466,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592581,1729517485476,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592582,1729517485489,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592583,1729517485499,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592584,1729517485508,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592585,1729517485518,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592586,1729517485528,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592587,1729517485538,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592588,1729517485548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592589,1729517485558,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592590,1729517485568,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592591,1729517485579,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592592,1729517485589,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592593,1729517485599,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592594,1729517485609,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592595,1729517485619,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592596,1729517485630,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592597,1729517485641,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592598,1729517485651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592599,1729517485661,"fUSD",-508.33748637,0.00024931,3,"2024-10-21T13:31:25.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592600,1729517485671,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592601,1729517485681,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592602,1729517485692,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592603,1729517485702,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592604,1729517485712,"fUSD",-623.19751364,0.00024931,3,"2024-10-21T13:31:25.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592605,1729517485722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592606,1729517485733,"fUSD",-513.43729433,0.00024931,3,"2024-10-21T13:31:25.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592607,1729517485743,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592608,1729517485753,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592609,1729517485763,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592610,1729517485774,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592611,1729517485784,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592612,1729517485794,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592613,1729517485804,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592614,1729517485814,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592615,1729517485824,"fUSD",-326.94917104,0.00024931,3,"2024-10-21T13:31:25.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592616,1729517485834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592617,1729517485844,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592618,1729517485854,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592619,1729517485875,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592620,1729517485892,"fUSD",-504.29762538,0.00024931,3,"2024-10-21T13:31:25.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592621,1729517485908,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592622,1729517485924,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592623,1729517485940,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592624,1729517485955,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:25.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592625,1729517485968,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:25.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592626,1729517485981,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:25.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592627,1729517485997,"fUSD",-1242.02,0.00024931,3,"2024-10-21T13:31:25.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592628,1729517486012,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592629,1729517486026,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592630,1729517486040,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592631,1729517486056,"fUSD",-1242.2461323,0.00024931,3,"2024-10-21T13:31:26.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592632,1729517486070,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592633,1729517486084,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592634,1729517486100,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592635,1729517486117,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592636,1729517486133,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592637,1729517486146,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592638,1729517486160,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592639,1729517486176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592640,1729517486192,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592641,1729517486207,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592642,1729517486223,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592643,1729517486237,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592644,1729517486250,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592645,1729517486264,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592646,1729517486275,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592647,1729517486287,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592648,1729517486300,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592649,1729517486311,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592650,1729517486325,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592651,1729517486338,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592652,1729517486352,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592653,1729517486368,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592654,1729517486381,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592655,1729517486396,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592656,1729517486411,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592657,1729517486425,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592658,1729517486440,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592659,1729517486452,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592660,1729517486464,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592661,1729517486476,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592662,1729517486489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592663,1729517486504,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592664,1729517486518,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592665,1729517486532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592666,1729517486547,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592667,1729517486558,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:26.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592668,1729517486569,"fUSD",-2554.13,0.00024931,3,"2024-10-21T13:31:26.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592669,1729517486584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592670,1729517486597,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:26.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592671,1729517486614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592672,1729517486628,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592673,1729517486640,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592674,1729517486652,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592675,1729517486664,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592676,1729517486676,"fUSD",-2554.27193311,0.00024931,3,"2024-10-21T13:31:26.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592677,1729517486696,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:26.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592678,1729517486708,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592679,1729517486720,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592680,1729517486733,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592681,1729517486745,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:26.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592682,1729517486759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592683,1729517486772,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592684,1729517486785,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:26.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592685,1729517486798,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592686,1729517486811,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592687,1729517486825,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:26.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592688,1729517486840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592689,1729517486854,"fUSD",-574.08185298,0.00024931,3,"2024-10-21T13:31:26.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592690,1729517486870,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592691,1729517486890,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592692,1729517486905,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592693,1729517486920,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:26.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592694,1729517486933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592695,1729517486947,"fUSD",-524.43431627,0.00024931,3,"2024-10-21T13:31:26.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592696,1729517486962,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:26.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592697,1729517486975,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:26.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592698,1729517486989,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:26.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592699,1729517487003,"fUSD",-427.50706097,0.00024931,3,"2024-10-21T13:31:27.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592700,1729517487016,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592701,1729517487029,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592702,1729517487042,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592703,1729517487055,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592704,1729517487067,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592705,1729517487081,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592706,1729517487093,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592707,1729517487107,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592708,1729517487121,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592709,1729517487134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592710,1729517487148,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592711,1729517487161,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592712,1729517487175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592713,1729517487187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592714,1729517487200,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592715,1729517487212,"fUSD",-230.37050542,0.00024931,3,"2024-10-21T13:31:27.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592716,1729517487225,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592717,1729517487236,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592718,1729517487249,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592719,1729517487261,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592720,1729517487273,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592721,1729517487285,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592722,1729517487297,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592723,1729517487309,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592724,1729517487321,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592725,1729517487332,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592726,1729517487344,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592727,1729517487356,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592728,1729517487371,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592729,1729517487383,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592730,1729517487395,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592731,1729517487407,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592732,1729517487418,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592733,1729517487430,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592734,1729517487441,"fUSD",-1137.65,0.00024931,3,"2024-10-21T13:31:27.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592735,1729517487453,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592736,1729517487464,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592737,1729517487476,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592738,1729517487487,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592739,1729517487499,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592740,1729517487510,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592741,1729517487522,"fUSD",-1137.8719209,0.00024931,3,"2024-10-21T13:31:27.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592742,1729517487534,"fUSD",-415.29987835,0.00024931,3,"2024-10-21T13:31:27.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592743,1729517487545,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592744,1729517487557,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592745,1729517487568,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592746,1729517487580,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592747,1729517487591,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592748,1729517487602,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592749,1729517487615,"fUSD",-537.84330047,0.00024931,3,"2024-10-21T13:31:27.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592750,1729517487626,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592751,1729517487637,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592752,1729517487649,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592753,1729517487660,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592754,1729517487672,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592755,1729517487683,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592756,1729517487694,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592757,1729517487705,"fUSD",-516.29942882,0.00024931,3,"2024-10-21T13:31:27.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592758,1729517487717,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592759,1729517487728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592760,1729517487740,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592761,1729517487752,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592762,1729517487764,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592763,1729517487776,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592764,1729517487786,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592765,1729517487798,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592766,1729517487809,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592767,1729517487820,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592768,1729517487832,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592769,1729517487843,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592770,1729517487855,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:27.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592771,1729517487867,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592772,1729517487878,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592773,1729517487891,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:27.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592774,1729517487902,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592775,1729517487915,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:27.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592776,1729517487927,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592777,1729517487939,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:27.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592778,1729517487953,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:27.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592779,1729517487966,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:27.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592780,1729517487977,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:27.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592781,1729517487989,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:27.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592782,1729517488000,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592783,1729517488012,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592784,1729517488023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592785,1729517488036,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:28.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592786,1729517488048,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592787,1729517488059,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592788,1729517488071,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592789,1729517488082,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592790,1729517488093,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592791,1729517488105,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592792,1729517488117,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592793,1729517488130,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592794,1729517488142,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592795,1729517488153,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592796,1729517488164,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592797,1729517488175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592798,1729517488187,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592799,1729517488199,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592800,1729517488210,"fUSD",-373.64600991,0.00024931,3,"2024-10-21T13:31:28.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592801,1729517488221,"fUSD",-624.063961,0.00024931,3,"2024-10-21T13:31:28.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592802,1729517488232,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592803,1729517488243,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592804,1729517488255,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:28.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592805,1729517488266,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592806,1729517488277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592807,1729517488289,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592808,1729517488300,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:28.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592809,1729517488311,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592810,1729517488322,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592811,1729517488334,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592812,1729517488345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592813,1729517488357,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592814,1729517488370,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592815,1729517488381,"fUSD",-1696.06,0.00024931,3,"2024-10-21T13:31:28.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592816,1729517488393,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592817,1729517488405,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592818,1729517488417,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592819,1729517488429,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592820,1729517488441,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592821,1729517488453,"fUSD",-626.86346184,0.00024931,3,"2024-10-21T13:31:28.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592822,1729517488464,"fUSD",-1696.14100296,0.00024931,3,"2024-10-21T13:31:28.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592823,1729517488476,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592824,1729517488487,"fUSD",-166.1888419,0.00024931,3,"2024-10-21T13:31:28.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592825,1729517488499,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592826,1729517488511,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592827,1729517488523,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592828,1729517488535,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592829,1729517488547,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592830,1729517488559,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592831,1729517488570,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592832,1729517488581,"fUSD",-806.0,0.00024931,3,"2024-10-21T13:31:28.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592833,1729517488592,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592834,1729517488603,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592835,1729517488616,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592836,1729517488627,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592837,1729517488637,"fUSD",-806.2,0.00024931,3,"2024-10-21T13:31:28.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592838,1729517488648,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592839,1729517488660,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592840,1729517488671,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592841,1729517488683,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592842,1729517488694,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592843,1729517488705,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592844,1729517488716,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592845,1729517488727,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592846,1729517488738,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592847,1729517488749,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592848,1729517488761,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592849,1729517488772,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592850,1729517488783,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592851,1729517488794,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592852,1729517488806,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592853,1729517488817,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:28.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592854,1729517488829,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592855,1729517488841,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592856,1729517488852,"fUSD",-1556.28,0.00024931,3,"2024-10-21T13:31:28.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592857,1729517488866,"fUSD",-548.61,0.00024931,3,"2024-10-21T13:31:28.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592858,1729517488882,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592859,1729517488894,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:28.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592860,1729517488905,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592861,1729517488918,"fUSD",-1556.4945956,0.00024931,3,"2024-10-21T13:31:28.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592862,1729517488930,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592863,1729517488943,"fUSD",-548.79030122,0.00024931,3,"2024-10-21T13:31:28.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592864,1729517488955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:28.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592865,1729517488967,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:28.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592866,1729517488979,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:28.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592867,1729517488990,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:28.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592868,1729517489002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592869,1729517489013,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592870,1729517489024,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592871,1729517489035,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592872,1729517489047,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:29.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592873,1729517489059,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592874,1729517489070,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592875,1729517489082,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592876,1729517489093,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592877,1729517489105,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:29.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592878,1729517489119,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592879,1729517489131,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592880,1729517489143,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592881,1729517489154,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:29.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592882,1729517489166,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592883,1729517489176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592884,1729517489188,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592885,1729517489198,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592886,1729517489210,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:29.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592887,1729517489221,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592888,1729517489232,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592889,1729517489243,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592890,1729517489255,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592891,1729517489267,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:29.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592892,1729517489279,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592893,1729517489290,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592894,1729517489306,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592895,1729517489318,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592896,1729517489329,"fUSD",-1543.08,0.00024931,3,"2024-10-21T13:31:29.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592897,1729517489340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592898,1729517489351,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592899,1729517489365,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:29.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592900,1729517489379,"fUSD",-1543.09934381,0.00024931,3,"2024-10-21T13:31:29.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592901,1729517489390,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592902,1729517489401,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592903,1729517489412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592904,1729517489423,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592905,1729517489434,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592906,1729517489445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592907,1729517489457,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592908,1729517489468,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592909,1729517489479,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592910,1729517489490,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592911,1729517489501,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592912,1729517489512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592913,1729517489523,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592914,1729517489534,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592915,1729517489545,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592916,1729517489556,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592917,1729517489568,"fUSD",-223.44069588,0.00024931,3,"2024-10-21T13:31:29.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592918,1729517489579,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592919,1729517489590,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592920,1729517489601,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592921,1729517489613,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592922,1729517489624,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592923,1729517489635,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592924,1729517489646,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592925,1729517489657,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592926,1729517489669,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592927,1729517489681,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592928,1729517489692,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592929,1729517489704,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592930,1729517489714,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592931,1729517489725,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:29.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592932,1729517489736,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:29.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592933,1729517489748,"fUSD",-2022.89,0.00024931,3,"2024-10-21T13:31:29.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592934,1729517489759,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:29.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592935,1729517489771,"fUSD",-206.56508079,0.00024931,3,"2024-10-21T13:31:29.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592936,1729517490467,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592937,1729517490483,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592938,1729517490493,"fUSD",-2022.9203977,0.00024931,3,"2024-10-21T13:31:30.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592939,1729517490503,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592940,1729517490512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592941,1729517490522,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592942,1729517490531,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592943,1729517490540,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592944,1729517490550,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592945,1729517490560,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592946,1729517490569,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592947,1729517490578,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592948,1729517490589,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592949,1729517490598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592950,1729517490608,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592951,1729517490622,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592952,1729517490632,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592953,1729517490641,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592954,1729517490650,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592955,1729517490660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592956,1729517490670,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592957,1729517490679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592958,1729517490689,"fUSD",-159.4348934,0.00024931,3,"2024-10-21T13:31:30.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592959,1729517490698,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592960,1729517490709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592961,1729517490718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592962,1729517490729,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592963,1729517490738,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:30.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592964,1729517490748,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592965,1729517490758,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592966,1729517490767,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592967,1729517490776,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:30.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592968,1729517490786,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592969,1729517490796,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592970,1729517490805,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592971,1729517490815,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592972,1729517490824,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:30.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592973,1729517490834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592974,1729517490844,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592975,1729517490854,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592976,1729517490867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592977,1729517490881,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592978,1729517490891,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:30.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592979,1729517490900,"fUSD",-543.39301689,0.00024931,3,"2024-10-21T13:31:30.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592980,1729517490911,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592981,1729517490922,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592982,1729517490933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592983,1729517490942,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592984,1729517490954,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:30.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592985,1729517490964,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:30.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592986,1729517490974,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:30.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592987,1729517490985,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:30.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592988,1729517490995,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:30.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592989,1729517491005,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592990,1729517491015,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:31.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592991,1729517491025,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592992,1729517491035,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592993,1729517491045,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592994,1729517491055,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592995,1729517491064,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:31.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592996,1729517491074,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:31.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592997,1729517491084,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592998,1729517491094,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592999,1729517491104,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593000,1729517491115,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593001,1729517491125,"fUSD",-841.85,0.00024931,3,"2024-10-21T13:31:31.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593002,1729517491135,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:31.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593003,1729517491146,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593004,1729517491156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593005,1729517491166,"fUSD",-465.91136889,0.00024931,3,"2024-10-21T13:31:31.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593006,1729517491176,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593007,1729517491186,"fUSD",-842.05918984,0.00024931,3,"2024-10-21T13:31:31.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593008,1729517491196,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:31.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593009,1729517491206,"fUSD",-524.50177224,0.00024931,3,"2024-10-21T13:31:31.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593010,1729517491216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593011,1729517491226,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593012,1729517491236,"fUSD",-1321.43,0.00024931,3,"2024-10-21T13:31:31.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593013,1729517491246,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593014,1729517491256,"fUSD",-606.36119101,0.00024931,3,"2024-10-21T13:31:31.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593015,1729517491266,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593016,1729517491276,"fUSD",-1321.63482299,0.00024931,3,"2024-10-21T13:31:31.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593017,1729517491287,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593018,1729517491296,"fUSD",-397.67172146,0.00024931,3,"2024-10-21T13:31:31.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593019,1729517491306,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593020,1729517491315,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593021,1729517491325,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593022,1729517491335,"fUSD",-579.02,0.00024931,3,"2024-10-21T13:31:31.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593023,1729517491344,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593024,1729517491354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593025,1729517491366,"fUSD",-579.05804209,0.00024931,3,"2024-10-21T13:31:31.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593026,1729517491375,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593027,1729517491386,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593028,1729517491395,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593029,1729517491405,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593030,1729517491415,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593031,1729517491425,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593032,1729517491434,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593033,1729517491444,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593034,1729517491454,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593035,1729517491464,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593036,1729517491473,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593037,1729517491484,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593038,1729517491493,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593039,1729517491504,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593040,1729517491513,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593041,1729517491522,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593042,1729517491532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593043,1729517491543,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593044,1729517491553,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593045,1729517491563,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593046,1729517491573,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593047,1729517491582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593048,1729517491592,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593049,1729517491602,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593050,1729517491611,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593051,1729517491623,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593052,1729517491632,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593053,1729517491642,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593054,1729517491652,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593055,1729517491663,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593056,1729517491672,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593057,1729517491682,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593058,1729517491691,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593059,1729517491701,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593060,1729517491711,"fUSD",-638.50651069,0.00024931,3,"2024-10-21T13:31:31.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593061,1729517491720,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593062,1729517491730,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593063,1729517491739,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593064,1729517491749,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593065,1729517491759,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593066,1729517491768,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593067,1729517491778,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593068,1729517491788,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593069,1729517491798,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593070,1729517491808,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593071,1729517491818,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593072,1729517491827,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593073,1729517491836,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593074,1729517491846,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593075,1729517491856,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593076,1729517491868,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593077,1729517491878,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593078,1729517491888,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:31.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593079,1729517491898,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593080,1729517491908,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593081,1729517491917,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593082,1729517491928,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593083,1729517491938,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593084,1729517491948,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:31.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593085,1729517491958,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:31.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593086,1729517491967,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:31.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593087,1729517491977,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:31.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593088,1729517491987,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:31.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593089,1729517491998,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:31.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593090,1729517492008,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593091,1729517492018,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593092,1729517492028,"fUSD",-310.53551828,0.00024931,3,"2024-10-21T13:31:32.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593093,1729517492039,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593094,1729517492048,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593095,1729517492058,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593096,1729517492068,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593097,1729517492078,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593098,1729517492088,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593099,1729517492098,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593100,1729517492109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593101,1729517492122,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593102,1729517492133,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593103,1729517492143,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593104,1729517492152,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593105,1729517492162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593106,1729517492172,"fUSD",-520.13834081,0.00024931,3,"2024-10-21T13:31:32.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593107,1729517492181,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593108,1729517492191,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593109,1729517492201,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593110,1729517492211,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593111,1729517492221,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593112,1729517492231,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593113,1729517492240,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593114,1729517492250,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593115,1729517492260,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593116,1729517492269,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593117,1729517492279,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593118,1729517492289,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593119,1729517492298,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593120,1729517492308,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593121,1729517492318,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593122,1729517492328,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593123,1729517492338,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593124,1729517492348,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593125,1729517492358,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593126,1729517492375,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593127,1729517492388,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593128,1729517492398,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593129,1729517492408,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593130,1729517492419,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593131,1729517492428,"fUSD",-821.06,0.00024931,3,"2024-10-21T13:31:32.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593132,1729517492439,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593133,1729517492449,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593134,1729517492460,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593135,1729517492470,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593136,1729517492479,"fUSD",-3184.11,0.00024931,3,"2024-10-21T13:31:32.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593137,1729517492490,"fUSD",-821.12356038,0.00024931,3,"2024-10-21T13:31:32.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593138,1729517492500,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593139,1729517492510,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593140,1729517492520,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593141,1729517492530,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593142,1729517492539,"fUSD",-172.57272355,0.00024931,3,"2024-10-21T13:31:32.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593143,1729517492549,"fUSD",-3184.30770184,0.00024931,3,"2024-10-21T13:31:32.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593144,1729517492559,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593145,1729517492570,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593146,1729517492580,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593147,1729517492590,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593148,1729517492600,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593149,1729517492610,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593150,1729517492625,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593151,1729517492634,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593152,1729517492643,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593153,1729517492653,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593154,1729517492663,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:32.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593155,1729517492672,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593156,1729517492681,"fUSD",-2801.65,0.00024931,3,"2024-10-21T13:31:32.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593157,1729517492691,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593158,1729517492701,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593159,1729517492711,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:32.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593160,1729517492721,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593161,1729517492730,"fUSD",-2801.88544079,0.00024931,3,"2024-10-21T13:31:32.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593162,1729517492740,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593163,1729517492749,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593164,1729517492837,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593165,1729517492847,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:32.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593166,1729517492857,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593167,1729517492868,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593168,1729517492882,"fUSD",-492.42769462,0.00024931,3,"2024-10-21T13:31:32.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593169,1729517492891,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:32.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593170,1729517492901,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593171,1729517492911,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593172,1729517492921,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593173,1729517492930,"fUSD",-176.4095445,0.00024931,3,"2024-10-21T13:31:32.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593174,1729517492939,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:32.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593175,1729517492949,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593176,1729517492959,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:32.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593177,1729517492969,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:32.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593178,1729517492979,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:32.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593179,1729517492989,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:32.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593180,1729517492999,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:32.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593181,1729517493008,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593182,1729517493018,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593183,1729517493027,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:33.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593184,1729517493037,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593185,1729517493047,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593186,1729517493057,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593187,1729517493067,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593188,1729517493077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593189,1729517493087,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:33.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593190,1729517493097,"fUSD",-504.04171649,0.00024931,3,"2024-10-21T13:31:33.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593191,1729517493107,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593192,1729517493120,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593193,1729517493133,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593194,1729517493144,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:33.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593195,1729517493153,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593196,1729517493164,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593197,1729517493173,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593198,1729517493184,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593199,1729517493194,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:33.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593200,1729517493204,"fUSD",-515.84343253,0.00024931,3,"2024-10-21T13:31:33.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593201,1729517493213,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593202,1729517493223,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593203,1729517493233,"fUSD",-679.23,0.00024931,3,"2024-10-21T13:31:33.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593204,1729517493243,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593205,1729517493252,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593206,1729517493262,"fUSD",-679.33599354,0.00024931,3,"2024-10-21T13:31:33.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593207,1729517493273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593208,1729517493283,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593209,1729517493293,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593210,1729517493303,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593211,1729517493313,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593212,1729517493323,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593213,1729517493333,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593214,1729517493343,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593215,1729517493354,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593216,1729517493364,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593217,1729517493374,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593218,1729517493384,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593219,1729517493393,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593220,1729517493403,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593221,1729517493412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593222,1729517493422,"fUSD",-2334.46,0.00024931,3,"2024-10-21T13:31:33.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593223,1729517493431,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593224,1729517493441,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593225,1729517493451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593226,1729517493461,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593227,1729517493471,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593228,1729517493480,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593229,1729517493490,"fUSD",-2334.66924837,0.00024931,3,"2024-10-21T13:31:33.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593230,1729517493502,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593231,1729517493512,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593232,1729517493522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593233,1729517493532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593234,1729517493542,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593235,1729517493552,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593236,1729517493562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593237,1729517493572,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593238,1729517493582,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593239,1729517493591,"fUSD",-404.63560597,0.00024931,3,"2024-10-21T13:31:33.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593240,1729517493602,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593241,1729517493611,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593242,1729517493623,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593243,1729517493632,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593244,1729517493642,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593245,1729517493652,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593246,1729517493662,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593247,1729517493672,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593248,1729517493682,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593249,1729517493693,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593250,1729517493703,"fUSD",-1959.31,0.00024931,3,"2024-10-21T13:31:33.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593251,1729517493713,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593252,1729517493723,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593253,1729517493733,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593254,1729517493742,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593255,1729517493752,"fUSD",-1959.49756668,0.00024931,3,"2024-10-21T13:31:33.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593256,1729517493762,"fUSD",-523.15443292,0.00024931,3,"2024-10-21T13:31:33.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593257,1729517493772,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593258,1729517493782,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593259,1729517493792,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593260,1729517493802,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593261,1729517493812,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593262,1729517493822,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593263,1729517493831,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593264,1729517493841,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593265,1729517493851,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593266,1729517493861,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593267,1729517493873,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593268,1729517493883,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593269,1729517493894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593270,1729517493905,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593271,1729517493915,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593272,1729517493926,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593273,1729517493937,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:33.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593274,1729517493947,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593275,1729517493957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593276,1729517493967,"fUSD",-348.50977884,0.00024931,3,"2024-10-21T13:31:33.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593277,1729517493977,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:33.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593278,1729517493988,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:33.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593279,1729517493998,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:33.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593280,1729517494009,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593281,1729517494019,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593282,1729517494030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593283,1729517494040,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593284,1729517494051,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593285,1729517494062,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:34.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593286,1729517494072,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593287,1729517494082,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593288,1729517494092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593289,1729517494102,"fUSD",-561.92,0.00024931,3,"2024-10-21T13:31:34.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593290,1729517494112,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593291,1729517494128,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593292,1729517494138,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593293,1729517494148,"fUSD",-1277.83,0.00024931,3,"2024-10-21T13:31:34.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593294,1729517494158,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593295,1729517494169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593296,1729517494178,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593297,1729517494188,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593298,1729517494198,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593299,1729517494208,"fUSD",-1277.90389747,0.00024931,3,"2024-10-21T13:31:34.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593300,1729517494218,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593301,1729517494228,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593302,1729517494238,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593303,1729517494248,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593304,1729517494257,"fUSD",-536.42538421,0.00024931,3,"2024-10-21T13:31:34.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593305,1729517494267,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593306,1729517494276,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593307,1729517494286,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593308,1729517494296,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593309,1729517494306,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593310,1729517494315,"fUSD",-572.80160506,0.00024931,3,"2024-10-21T13:31:34.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593311,1729517494324,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593312,1729517494334,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593313,1729517494344,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593314,1729517494354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593315,1729517494366,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593316,1729517494377,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593317,1729517494387,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593318,1729517494396,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593319,1729517494405,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593320,1729517494415,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593321,1729517494425,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593322,1729517494434,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593323,1729517494443,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593324,1729517494453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593325,1729517494463,"fUSD",-165.18520072,0.00024931,3,"2024-10-21T13:31:34.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593326,1729517494474,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593327,1729517494484,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593328,1729517494494,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593329,1729517494504,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593330,1729517494514,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593331,1729517494524,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593332,1729517494534,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593333,1729517494543,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593334,1729517494554,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593335,1729517494565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593336,1729517494576,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593337,1729517494586,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593338,1729517494597,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593339,1729517494607,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593340,1729517494621,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593341,1729517494631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593342,1729517494640,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593343,1729517494651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593344,1729517494661,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593345,1729517494671,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593346,1729517494682,"fUSD",-4352.63,0.00024931,3,"2024-10-21T13:31:34.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593347,1729517494693,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593348,1729517494703,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593349,1729517494714,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593350,1729517494724,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593351,1729517494734,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593352,1729517494744,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593353,1729517494754,"fUSD",-4352.82922094,0.00024931,3,"2024-10-21T13:31:34.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593354,1729517494763,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593355,1729517494773,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593356,1729517494783,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593357,1729517494792,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593358,1729517494802,"fUSD",-1378.98,0.00024931,3,"2024-10-21T13:31:34.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593359,1729517494812,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593360,1729517494821,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:34.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593361,1729517494831,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593362,1729517494840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593363,1729517494850,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593364,1729517494859,"fUSD",-1378.98380116,0.00024931,3,"2024-10-21T13:31:34.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593365,1729517494875,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593366,1729517494888,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593367,1729517494897,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593368,1729517494908,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593369,1729517494919,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:34.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593370,1729517494928,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593371,1729517494938,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:34.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593372,1729517494948,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593373,1729517494959,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593374,1729517494969,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593375,1729517494978,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593376,1729517494988,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:34.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593377,1729517494997,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:34.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593378,1729517495008,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593379,1729517495017,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593380,1729517495027,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593381,1729517495037,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593382,1729517495047,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593383,1729517495056,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593384,1729517495066,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593385,1729517495076,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593386,1729517495085,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593387,1729517495095,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593388,1729517495105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593389,1729517495114,"fUSD",-418.71934635,0.00024931,3,"2024-10-21T13:31:35.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593390,1729517495127,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593391,1729517495137,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593392,1729517495147,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593393,1729517495157,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593394,1729517495167,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593395,1729517495177,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593396,1729517495186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593397,1729517495196,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593398,1729517495205,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593399,1729517495215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593400,1729517495224,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593401,1729517495234,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593402,1729517495244,"fUSD",-363.1410821,0.00024931,3,"2024-10-21T13:31:35.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593403,1729517495253,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593404,1729517495263,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593405,1729517495272,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593406,1729517495282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593407,1729517495292,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593408,1729517495301,"fUSD",-522.78748211,0.00024931,3,"2024-10-21T13:31:35.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593409,1729517495311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593410,1729517495320,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593411,1729517495330,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593412,1729517495339,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593413,1729517495349,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593414,1729517495358,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593415,1729517495369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593416,1729517495378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593417,1729517495387,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593418,1729517495397,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593419,1729517495406,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593420,1729517495417,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593421,1729517495427,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593422,1729517495436,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593423,1729517495445,"fUSD",-363.11922737,0.00024931,3,"2024-10-21T13:31:35.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593424,1729517495455,"fUSD",-428.84329865,0.00024931,3,"2024-10-21T13:31:35.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593425,1729517495465,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593426,1729517495475,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593427,1729517495484,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593428,1729517495494,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593429,1729517495504,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593430,1729517495513,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593431,1729517495523,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593432,1729517495532,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593433,1729517495541,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593434,1729517495551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593435,1729517495560,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593436,1729517495570,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593437,1729517495579,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593438,1729517495589,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593439,1729517495599,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593440,1729517495608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593441,1729517495621,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593442,1729517495631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593443,1729517495640,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593444,1729517495650,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593445,1729517495660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593446,1729517495670,"fUSD",-471.31309901,0.00024931,3,"2024-10-21T13:31:35.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593447,1729517495680,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593448,1729517495689,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593449,1729517495699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593450,1729517495709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593451,1729517495718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593452,1729517495728,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593453,1729517495737,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593454,1729517495746,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593455,1729517495756,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593456,1729517495766,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593457,1729517495775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593458,1729517495784,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593459,1729517495793,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593460,1729517495803,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593461,1729517495812,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593462,1729517495822,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:35.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593463,1729517495831,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593464,1729517495840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593465,1729517495850,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593466,1729517495859,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:35.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593467,1729517495871,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593468,1729517495880,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593469,1729517495889,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593470,1729517495898,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593471,1729517495908,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:35.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593472,1729517495918,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:35.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593473,1729517495927,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593474,1729517495938,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593475,1729517495947,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593476,1729517495957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:35.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593477,1729517495967,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:35.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593478,1729517495976,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:35.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593479,1729517495986,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:35.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593480,1729517495996,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:35.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593481,1729517496006,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593482,1729517496016,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593483,1729517496026,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593484,1729517496035,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593485,1729517496045,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593486,1729517496055,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593487,1729517496065,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593488,1729517496074,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593489,1729517496084,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593490,1729517496094,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593491,1729517496103,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593492,1729517496113,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593493,1729517496125,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593494,1729517496136,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593495,1729517496146,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593496,1729517496156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593497,1729517496166,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593498,1729517496176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593499,1729517496186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593500,1729517496196,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593501,1729517496206,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593502,1729517496215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593503,1729517496225,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593504,1729517496235,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593505,1729517496244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593506,1729517496254,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593507,1729517496263,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593508,1729517496272,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593509,1729517496282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593510,1729517496291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593511,1729517496301,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593512,1729517496310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593513,1729517496319,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593514,1729517496329,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593515,1729517496339,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593516,1729517496348,"fUSD",-530.48117896,0.00024931,3,"2024-10-21T13:31:36.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593517,1729517496358,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593518,1729517496369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593519,1729517496378,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593520,1729517496388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593521,1729517496398,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593522,1729517496407,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593523,1729517496417,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593524,1729517496427,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593525,1729517496436,"fUSD",-507.67932297,0.00024931,3,"2024-10-21T13:31:36.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593526,1729517496446,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593527,1729517496455,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593528,1729517496464,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593529,1729517496474,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593530,1729517496484,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593531,1729517496493,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593532,1729517496503,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593533,1729517496512,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593534,1729517496521,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593535,1729517496531,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593536,1729517496541,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593537,1729517496551,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593538,1729517496561,"fUSD",-554.84549417,0.00024931,3,"2024-10-21T13:31:36.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593539,1729517496571,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593540,1729517496581,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593541,1729517496590,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593542,1729517496599,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593543,1729517496608,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593544,1729517496620,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593545,1729517496630,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593546,1729517496639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593547,1729517496648,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593548,1729517496659,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593549,1729517496669,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593550,1729517496678,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593551,1729517496688,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593552,1729517496697,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593553,1729517496706,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593554,1729517496716,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593555,1729517496726,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593556,1729517496736,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593557,1729517496746,"fUSD",-625.41316661,0.00024931,3,"2024-10-21T13:31:36.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593558,1729517496755,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593559,1729517496766,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593560,1729517496775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593561,1729517496784,"fUSD",-2759.7,0.00024931,3,"2024-10-21T13:31:36.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593562,1729517496794,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593563,1729517496803,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593564,1729517496813,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593565,1729517496823,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593566,1729517496832,"fUSD",-589.79242196,0.00024931,3,"2024-10-21T13:31:36.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593567,1729517496842,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593568,1729517496852,"fUSD",-2759.91117217,0.00024931,3,"2024-10-21T13:31:36.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593569,1729517496862,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593570,1729517496875,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593571,1729517496888,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593572,1729517496898,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593573,1729517496908,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593574,1729517496919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593575,1729517496929,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:36.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593576,1729517496939,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:36.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593577,1729517496948,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593578,1729517496959,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:36.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593579,1729517496968,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:36.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593580,1729517496978,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:36.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593581,1729517496988,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:36.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593582,1729517497000,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593583,1729517497010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593584,1729517497019,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593585,1729517497030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593586,1729517497039,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:37.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593587,1729517497197,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:37.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593588,1729517497209,"fUSD",-922.76,0.00024931,3,"2024-10-21T13:31:37.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593589,1729517497219,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593590,1729517497229,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593591,1729517497240,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593592,1729517497250,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593593,1729517497260,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593594,1729517497270,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:37.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593595,1729517497280,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593596,1729517497289,"fUSD",-922.95006776,0.00024931,3,"2024-10-21T13:31:37.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593597,1729517497299,"fUSD",-1039.58,0.00024931,3,"2024-10-21T13:31:37.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593598,1729517497308,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593599,1729517497318,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593600,1729517497328,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593601,1729517497339,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593602,1729517497350,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593603,1729517497359,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593604,1729517497370,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:37.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593605,1729517497380,"fUSD",-1039.66000001,0.00024931,3,"2024-10-21T13:31:37.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593606,1729517497390,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593607,1729517497400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593608,1729517497411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593609,1729517497421,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593610,1729517497431,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593611,1729517497442,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593612,1729517497452,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593613,1729517497462,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:37.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593614,1729517497472,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593615,1729517497482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593616,1729517497492,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593617,1729517497501,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593618,1729517497512,"fUSD",-199.21,0.00024931,3,"2024-10-21T13:31:37.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593619,1729517497522,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593620,1729517497532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593621,1729517497541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593622,1729517497551,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593623,1729517497562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593624,1729517497572,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593625,1729517497587,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:37.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593626,1729517497597,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593627,1729517497607,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593628,1729517497619,"fUSD",-5806.28,0.00024931,3,"2024-10-21T13:31:37.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593629,1729517497629,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593630,1729517497639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593631,1729517497650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593632,1729517497659,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593633,1729517497670,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593634,1729517497680,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593635,1729517497690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593636,1729517497700,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:37.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593637,1729517497710,"fUSD",-5806.31809412,0.00024931,3,"2024-10-21T13:31:37.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593638,1729517497720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593639,1729517497733,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593640,1729517497743,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593641,1729517497753,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593642,1729517497764,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593643,1729517497774,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593644,1729517497784,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593645,1729517497794,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:37.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593646,1729517497805,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593647,1729517497815,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593648,1729517497825,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593649,1729517497835,"fUSD",-486.59823836,0.00024931,3,"2024-10-21T13:31:37.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593650,1729517497845,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593651,1729517497855,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593652,1729517497864,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593653,1729517497875,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:37.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593654,1729517497885,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:37.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593655,1729517497895,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593656,1729517497906,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593657,1729517497917,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593658,1729517497927,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593659,1729517497938,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593660,1729517497948,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:37.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593661,1729517497958,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593662,1729517497967,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:37.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593663,1729517497977,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593664,1729517497988,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:37.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593665,1729517497998,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:37.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593666,1729517498009,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593667,1729517498019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593668,1729517498028,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593669,1729517498038,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593670,1729517498048,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:38.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593671,1729517498059,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593672,1729517498068,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593673,1729517498078,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593674,1729517498088,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593675,1729517498099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593676,1729517498109,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:38.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593677,1729517498119,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593678,1729517498131,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593679,1729517498141,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593680,1729517498152,"fUSD",-272.75,0.00024931,3,"2024-10-21T13:31:38.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593681,1729517498161,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593682,1729517498171,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593683,1729517498182,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:38.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593684,1729517498191,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593685,1729517498202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593686,1729517498212,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:38.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593687,1729517498222,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593688,1729517498233,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593689,1729517498244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593690,1729517498253,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593691,1729517498263,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593692,1729517498273,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:38.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593693,1729517498283,"fUSD",-590.48071154,0.00024931,3,"2024-10-21T13:31:38.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593694,1729517498293,"fUSD",-3183.66,0.00024931,3,"2024-10-21T13:31:38.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593695,1729517498302,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593696,1729517498312,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593697,1729517498323,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593698,1729517498333,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593699,1729517498343,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593700,1729517498353,"fUSD",-3183.88085586,0.00024931,3,"2024-10-21T13:31:38.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593701,1729517498363,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:38.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593702,1729517498373,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593703,1729517498383,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593704,1729517498393,"fUSD",-302.79169275,0.00024931,3,"2024-10-21T13:31:38.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593705,1729517498403,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593706,1729517498413,"fUSD",-556.47664686,0.00024931,3,"2024-10-21T13:31:38.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593707,1729517498423,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:38.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593708,1729517498432,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593709,1729517498442,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593710,1729517498452,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593711,1729517498461,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593712,1729517498471,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:38.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593713,1729517498481,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593714,1729517498490,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593715,1729517498500,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593716,1729517498509,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593717,1729517498519,"fUSD",-1741.29,0.00024931,3,"2024-10-21T13:31:38.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593718,1729517498529,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593719,1729517498540,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593720,1729517498549,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593721,1729517498559,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593722,1729517498568,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593723,1729517498578,"fUSD",-1741.44245073,0.00024931,3,"2024-10-21T13:31:38.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593724,1729517498588,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593725,1729517498598,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593726,1729517498607,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593727,1729517498617,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593728,1729517498627,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593729,1729517498636,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593730,1729517498646,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593731,1729517498656,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593732,1729517498666,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593733,1729517498675,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593734,1729517498685,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593735,1729517498695,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:38.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593736,1729517498704,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:38.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593737,1729517498714,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593738,1729517498723,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593739,1729517498734,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593740,1729517498744,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593741,1729517498754,"fUSD",-524.87052744,0.00024931,3,"2024-10-21T13:31:38.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593742,1729517498764,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593743,1729517498774,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593744,1729517498783,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:38.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593745,1729517498793,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593746,1729517498803,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:38.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593747,1729517498813,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593748,1729517498823,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:38.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593749,1729517498832,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593750,1729517498843,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593751,1729517498853,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:38.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593752,1729517498863,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:38.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593753,1729517498874,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593754,1729517498887,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:38.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593755,1729517498896,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593756,1729517498906,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593757,1729517498916,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:38.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593758,1729517498927,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:38.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593759,1729517498937,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:38.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593760,1729517498947,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:38.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593761,1729517498958,"fUSD",-532.47337994,0.00024931,3,"2024-10-21T13:31:38.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593762,1729517498968,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:38.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593763,1729517498978,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:38.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593764,1729517498989,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:38.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593765,1729517498999,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:38.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593766,1729517499008,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593767,1729517499018,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:39.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593768,1729517499028,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593769,1729517499038,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593770,1729517499048,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593771,1729517499058,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:39.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593772,1729517499068,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:39.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593773,1729517499078,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593774,1729517499088,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:39.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593775,1729517499098,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593776,1729517499108,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593777,1729517499120,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:39.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593778,1729517499130,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593779,1729517499140,"fUSD",-1478.32,0.00024931,3,"2024-10-21T13:31:39.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593780,1729517499149,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593781,1729517499159,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:39.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593782,1729517499168,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593783,1729517499177,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593784,1729517499187,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593785,1729517499196,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:39.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593786,1729517499206,"fUSD",-1478.36593269,0.00024931,3,"2024-10-21T13:31:39.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593787,1729517499215,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:39.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593788,1729517499224,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593789,1729517499234,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593790,1729517499555,"fUSD",-977.28,0.00024931,3,"2024-10-21T13:31:39.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593791,1729517499568,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593792,1729517499578,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:39.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593793,1729517499587,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593794,1729517499597,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593795,1729517499607,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593796,1729517499617,"fUSD",-977.34292798,0.00024931,3,"2024-10-21T13:31:39.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593797,1729517499629,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593798,1729517499638,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:39.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593799,1729517499648,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593800,1729517499658,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593801,1729517499667,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593802,1729517499677,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593803,1729517499687,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:39.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593804,1729517499697,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593805,1729517499707,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593806,1729517499717,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593807,1729517499727,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:39.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593808,1729517499737,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593809,1729517499747,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593810,1729517499757,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593811,1729517499767,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:39.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593812,1729517499777,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593813,1729517499786,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593814,1729517499797,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593815,1729517499806,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593816,1729517499816,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593817,1729517499827,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593818,1729517499836,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593819,1729517499846,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:39.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593820,1729517499856,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593821,1729517499866,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593822,1729517499877,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593823,1729517499886,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593824,1729517499896,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:39.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593825,1729517499907,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593826,1729517499918,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593827,1729517499928,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593828,1729517499939,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593829,1729517499948,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:39.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593830,1729517499959,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:39.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593831,1729517499969,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:39.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593832,1729517499978,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:39.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593833,1729517499989,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:39.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593834,1729517499999,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:39.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593835,1729517500009,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593836,1729517500020,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593837,1729517500031,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:40.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593838,1729517500041,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593839,1729517500051,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593840,1729517500061,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593841,1729517500071,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593842,1729517500081,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593843,1729517500090,"fUSD",-1876.09,0.00024931,3,"2024-10-21T13:31:40.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593844,1729517500100,"fUSD",-508.33420058,0.00024931,3,"2024-10-21T13:31:40.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593845,1729517500110,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593846,1729517500119,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593847,1729517500129,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593848,1729517500140,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593849,1729517500150,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593850,1729517500160,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593851,1729517500170,"fUSD",-1876.18058484,0.00024931,3,"2024-10-21T13:31:40.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593852,1729517500179,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593853,1729517500189,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593854,1729517500199,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593855,1729517500209,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593856,1729517500219,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593857,1729517500228,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593858,1729517500238,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593859,1729517500247,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593860,1729517500257,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593861,1729517500266,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593862,1729517500276,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593863,1729517500286,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593864,1729517500296,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593865,1729517500306,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593866,1729517500316,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593867,1729517500325,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593868,1729517500335,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593869,1729517500345,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593870,1729517500356,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593871,1729517500365,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593872,1729517500376,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593873,1729517500386,"fUSD",-2058.84,0.00024931,3,"2024-10-21T13:31:40.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593874,1729517500396,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593875,1729517500406,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593876,1729517500415,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593877,1729517500425,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593878,1729517500435,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593879,1729517500444,"fUSD",-2059.05147318,0.00024931,3,"2024-10-21T13:31:40.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593880,1729517500454,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593881,1729517500464,"fUSD",-1196.05,0.00024931,3,"2024-10-21T13:31:40.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593882,1729517500474,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593883,1729517500485,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593884,1729517500495,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593885,1729517500505,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593886,1729517500515,"fUSD",-1196.21279052,0.00024931,3,"2024-10-21T13:31:40.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593887,1729517500524,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593888,1729517500534,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593889,1729517500544,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593890,1729517500553,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593891,1729517500563,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593892,1729517500573,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593893,1729517500583,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593894,1729517500592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593895,1729517500602,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593896,1729517500612,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593897,1729517500623,"fUSD",-1461.63,0.00024931,3,"2024-10-21T13:31:40.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593898,1729517500633,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593899,1729517500643,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593900,1729517500652,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593901,1729517500662,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593902,1729517500671,"fUSD",-1461.77993161,0.00024931,3,"2024-10-21T13:31:40.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593903,1729517500680,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593904,1729517500690,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593905,1729517500699,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593906,1729517500708,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593907,1729517500718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593908,1729517500728,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593909,1729517500738,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593910,1729517500747,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593911,1729517500756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593912,1729517500766,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593913,1729517500775,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593914,1729517500784,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593915,1729517500794,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593916,1729517500803,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593917,1729517500812,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593918,1729517500822,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593919,1729517500831,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593920,1729517500840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593921,1729517500850,"fUSD",-529.41865517,0.00024931,3,"2024-10-21T13:31:40.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593922,1729517500860,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593923,1729517500871,"fUSD",-12348.24,0.00024931,3,"2024-10-21T13:31:40.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593924,1729517500885,"fUSD",-5107.96,0.00024931,3,"2024-10-21T13:31:40.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593925,1729517500894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593926,1729517500904,"fUSD",-1073.4,0.00024931,3,"2024-10-21T13:31:40.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593927,1729517500914,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593928,1729517500926,"fUSD",-12348.35184585,0.00024931,3,"2024-10-21T13:31:40.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593929,1729517500935,"fUSD",-5108.03018008,0.00024931,3,"2024-10-21T13:31:40.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593930,1729517500945,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593931,1729517500955,"fUSD",-1073.42456144,0.00024931,3,"2024-10-21T13:31:40.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593932,1729517500965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593933,1729517500974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593934,1729517500984,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593935,1729517500994,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:40.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593936,1729517501004,"fUSD",-286.4923795,0.00024931,3,"2024-10-21T13:31:41.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593937,1729517501014,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593938,1729517501024,"fUSD",-357.28059089,0.00024931,3,"2024-10-21T13:31:41.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593939,1729517501034,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593940,1729517501043,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593941,1729517501053,"fUSD",-573.01671078,0.00024931,3,"2024-10-21T13:31:41.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593942,1729517501064,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593943,1729517501074,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593944,1729517501084,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593945,1729517501094,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593946,1729517501104,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593947,1729517501113,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593948,1729517501125,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593949,1729517501135,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593950,1729517501145,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593951,1729517501155,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593952,1729517501165,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593953,1729517501175,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593954,1729517501184,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593955,1729517501194,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593956,1729517501204,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593957,1729517501215,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593958,1729517501226,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593959,1729517501236,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593960,1729517501247,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593961,1729517501257,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593962,1729517501267,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593963,1729517501276,"fUSD",-602.1985993,0.00024931,3,"2024-10-21T13:31:41.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593964,1729517501286,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593965,1729517501295,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593966,1729517501305,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593967,1729517501314,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593968,1729517501325,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593969,1729517501334,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593970,1729517501344,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593971,1729517501353,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593972,1729517501363,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593973,1729517501373,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593974,1729517501382,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593975,1729517501392,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593976,1729517501401,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593977,1729517501411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593978,1729517501420,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593979,1729517501430,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593980,1729517501439,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593981,1729517501449,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593982,1729517501459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593983,1729517501469,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593984,1729517501479,"fUSD",-201.01209313,0.00024931,3,"2024-10-21T13:31:41.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593985,1729517501490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593986,1729517501500,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593987,1729517501512,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593988,1729517501523,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593989,1729517501533,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593990,1729517501543,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593991,1729517501553,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593992,1729517501562,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593993,1729517501574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593994,1729517501584,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593995,1729517501594,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593996,1729517501603,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593997,1729517501613,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593998,1729517501624,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593999,1729517501633,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594000,1729517501643,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594001,1729517501653,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594002,1729517501663,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594003,1729517501673,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594004,1729517501682,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594005,1729517501691,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594006,1729517501700,"fUSD",-563.47964819,0.00024931,3,"2024-10-21T13:31:41.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594007,1729517501710,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594008,1729517501719,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594009,1729517501729,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594010,1729517501738,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594011,1729517501748,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594012,1729517501758,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594013,1729517501767,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594014,1729517501777,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594015,1729517501787,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594016,1729517501798,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594017,1729517501810,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:41.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594018,1729517501820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594019,1729517501830,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594020,1729517501839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594021,1729517501850,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594022,1729517501859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594023,1729517501869,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:41.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594024,1729517501879,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594025,1729517501889,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:41.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594026,1729517501899,"fUSD",-288.65896137,0.00024931,3,"2024-10-21T13:31:41.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594027,1729517501908,"fUSD",-372.09648713,0.00024931,3,"2024-10-21T13:31:41.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594028,1729517501919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594029,1729517501928,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594030,1729517501938,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:41.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594031,1729517501948,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:41.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594032,1729517501959,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:41.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594033,1729517502043,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594034,1729517502054,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594035,1729517502064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594036,1729517502074,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:42.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594037,1729517502084,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594038,1729517502094,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594039,1729517502104,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594040,1729517502114,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594041,1729517502125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594042,1729517502136,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594043,1729517502146,"fUSD",-5713.51,0.00024931,3,"2024-10-21T13:31:42.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594044,1729517502157,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:42.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594045,1729517502167,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594046,1729517502177,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594047,1729517502187,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594048,1729517502196,"fUSD",-5713.72525301,0.00024931,3,"2024-10-21T13:31:42.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594049,1729517502206,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594050,1729517502215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594051,1729517502224,"fUSD",-2389.79,0.00024931,3,"2024-10-21T13:31:42.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594052,1729517502233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594053,1729517502243,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594054,1729517502252,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594055,1729517502261,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594056,1729517502270,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594057,1729517502279,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594058,1729517502289,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594059,1729517502298,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594060,1729517502307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594061,1729517502316,"fUSD",-2390.02173399,0.00024931,3,"2024-10-21T13:31:42.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594062,1729517502325,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594063,1729517502334,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594064,1729517502343,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594065,1729517502353,"fUSD",-401.71222895,0.00024931,3,"2024-10-21T13:31:42.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594066,1729517502362,"fUSD",-232.55641589,0.00024931,3,"2024-10-21T13:31:42.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594067,1729517502372,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594068,1729517502381,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594069,1729517502390,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594070,1729517502400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594071,1729517502410,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594072,1729517502421,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594073,1729517502430,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594074,1729517502440,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594075,1729517502449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594076,1729517502459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594077,1729517502469,"fUSD",-2141.75,0.00024931,3,"2024-10-21T13:31:42.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594078,1729517502478,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594079,1729517502489,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594080,1729517502498,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594081,1729517502507,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594082,1729517502517,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:42.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594083,1729517502526,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594084,1729517502536,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594085,1729517502546,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:42.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594086,1729517502556,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:42.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594087,1729517502565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594088,1729517502574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594089,1729517502583,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594090,1729517502592,"fUSD",-2141.76956787,0.00024931,3,"2024-10-21T13:31:42.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594091,1729517502601,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594092,1729517502610,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:42.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594093,1729517502620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594094,1729517502630,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:42.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594095,1729517502639,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:42.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594096,1729517502648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594097,1729517502657,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594098,1729517502667,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594099,1729517502676,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:42.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594100,1729517502686,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594101,1729517502695,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:42.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594102,1729517502704,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594103,1729517502713,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:42.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594104,1729517502722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594105,1729517502731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594106,1729517502741,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594107,1729517502750,"fUSD",-252.20564639,0.00024931,3,"2024-10-21T13:31:42.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594108,1729517502759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594109,1729517502768,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:42.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594110,1729517502777,"fUSD",-263.57127094,0.00024931,3,"2024-10-21T13:31:42.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594111,1729517502786,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:42.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594112,1729517502795,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594113,1729517502804,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594114,1729517502813,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594115,1729517502822,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594116,1729517502832,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:42.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594117,1729517502841,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594118,1729517502850,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594119,1729517502859,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:42.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594120,1729517502869,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:42.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594121,1729517502882,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594122,1729517502900,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594123,1729517502914,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:42.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594124,1729517502925,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594125,1729517502935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594126,1729517502945,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:42.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594127,1729517502955,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:42.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594128,1729517502965,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:42.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594129,1729517502975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594130,1729517502985,"fUSD",-172.27264282,0.00024931,3,"2024-10-21T13:31:42.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594131,1729517502995,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:42.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594132,1729517503004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594133,1729517503014,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594134,1729517503023,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594135,1729517503033,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594136,1729517503043,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594137,1729517503052,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594138,1729517503062,"fUSD",-562.60361188,0.00024931,3,"2024-10-21T13:31:43.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594139,1729517503072,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594140,1729517503083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594141,1729517503092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594142,1729517503102,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594143,1729517503111,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594144,1729517503121,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594145,1729517503131,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594146,1729517503142,"fUSD",-362.97803787,0.00024931,3,"2024-10-21T13:31:43.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594147,1729517503151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594148,1729517503161,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594149,1729517503170,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594150,1729517503180,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594151,1729517503189,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594152,1729517503199,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594153,1729517503208,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594154,1729517503217,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594155,1729517503227,"fUSD",-545.23486178,0.00024931,3,"2024-10-21T13:31:43.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594156,1729517503236,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594157,1729517503246,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594158,1729517503255,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594159,1729517503265,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594160,1729517503274,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594161,1729517503284,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594162,1729517503294,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594163,1729517503303,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594164,1729517503312,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594165,1729517503321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594166,1729517503331,"fUSD",-520.91193119,0.00024931,3,"2024-10-21T13:31:43.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594167,1729517503340,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594168,1729517503349,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594169,1729517503359,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594170,1729517503368,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594171,1729517503379,"fUSD",-529.63250275,0.00024931,3,"2024-10-21T13:31:43.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594172,1729517503388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594173,1729517503397,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594174,1729517503407,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594175,1729517503416,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594176,1729517503426,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594177,1729517503436,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594178,1729517503445,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594179,1729517503455,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594180,1729517503466,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594181,1729517503475,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594182,1729517503486,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594183,1729517503495,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594184,1729517503505,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594185,1729517503514,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594186,1729517503523,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594187,1729517503533,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594188,1729517503543,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594189,1729517503554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594190,1729517503564,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594191,1729517503575,"fUSD",-2025.8,0.00024931,3,"2024-10-21T13:31:43.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594192,1729517503585,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594193,1729517503595,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594194,1729517503605,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594195,1729517503620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594196,1729517503630,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594197,1729517503640,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594198,1729517503650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594199,1729517503659,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594200,1729517503670,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594201,1729517503680,"fUSD",-2026.0398191,0.00024931,3,"2024-10-21T13:31:43.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594202,1729517503690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594203,1729517503700,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594204,1729517503709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594205,1729517503719,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594206,1729517503730,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594207,1729517503740,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594208,1729517503750,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594209,1729517503760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594210,1729517503770,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594211,1729517503779,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594212,1729517503790,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594213,1729517503799,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594214,1729517503809,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594215,1729517503819,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594216,1729517503829,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594217,1729517503839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594218,1729517503849,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594219,1729517503859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594220,1729517503869,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594221,1729517503880,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594222,1729517503890,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594223,1729517503901,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594224,1729517503911,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:43.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594225,1729517503921,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:43.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594226,1729517503932,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594227,1729517503942,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:43.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594228,1729517503952,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594229,1729517503962,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594230,1729517503972,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:43.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594231,1729517503983,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594232,1729517503993,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:43.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594233,1729517504003,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594234,1729517504013,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594235,1729517504023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594236,1729517504032,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594237,1729517504042,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:44.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594238,1729517504052,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594239,1729517504063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594240,1729517504073,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594241,1729517504083,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594242,1729517504094,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594243,1729517504104,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594244,1729517504113,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594245,1729517504125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594246,1729517504137,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:44.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594247,1729517504146,"fUSD",-367.60765006,0.00024931,3,"2024-10-21T13:31:44.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594248,1729517504157,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594249,1729517504167,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594250,1729517504177,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594251,1729517504186,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594252,1729517504196,"fUSD",-305.45258939,0.00024931,3,"2024-10-21T13:31:44.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594253,1729517504206,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594254,1729517504216,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:44.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594255,1729517504226,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594256,1729517504236,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594257,1729517504246,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594258,1729517504255,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594259,1729517504265,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594260,1729517504275,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594261,1729517504284,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594262,1729517504295,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:44.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594263,1729517504305,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594264,1729517504315,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594265,1729517504328,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594266,1729517504338,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594267,1729517504347,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594268,1729517504357,"fUSD",-698.59,0.00024931,3,"2024-10-21T13:31:44.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594269,1729517504367,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594270,1729517504381,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594271,1729517504395,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594272,1729517504404,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594273,1729517504415,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594274,1729517504424,"fUSD",-541.36840237,0.00024931,3,"2024-10-21T13:31:44.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594275,1729517504434,"fUSD",-698.8064211,0.00024931,3,"2024-10-21T13:31:44.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594276,1729517504444,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594277,1729517504454,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594278,1729517504463,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594279,1729517504473,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594280,1729517504483,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594281,1729517504494,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594282,1729517504504,"fUSD",-1761.14,0.00024931,3,"2024-10-21T13:31:44.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594283,1729517504515,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594284,1729517504525,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594285,1729517504534,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594286,1729517504544,"fUSD",-1761.31632879,0.00024931,3,"2024-10-21T13:31:44.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594287,1729517504554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594288,1729517504564,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594289,1729517504574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594290,1729517504584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594291,1729517504594,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594292,1729517504604,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594293,1729517504614,"fUSD",-1213.37,0.00024931,3,"2024-10-21T13:31:44.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594294,1729517504625,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594295,1729517504634,"fUSD",-305.37180055,0.00024931,3,"2024-10-21T13:31:44.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594296,1729517504643,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594297,1729517504653,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594298,1729517504663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594299,1729517504673,"fUSD",-1213.41,0.00024931,3,"2024-10-21T13:31:44.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594300,1729517504682,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594301,1729517504692,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594302,1729517504702,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594303,1729517504712,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:44.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594304,1729517504722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594305,1729517504732,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594306,1729517504742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594307,1729517504752,"fUSD",-533.30978753,0.00024931,3,"2024-10-21T13:31:44.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594308,1729517504762,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:44.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594309,1729517504772,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594310,1729517504782,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594311,1729517504792,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594312,1729517504802,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594313,1729517504812,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:44.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594314,1729517504822,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:44.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594315,1729517504832,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:44.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594316,1729517504842,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594317,1729517504852,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594318,1729517504862,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594319,1729517504872,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594320,1729517504888,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:44.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594321,1729517504898,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:44.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594322,1729517504908,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:44.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594323,1729517504918,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594324,1729517504928,"fUSD",-889.06,0.00024931,3,"2024-10-21T13:31:44.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594325,1729517504939,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:44.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594326,1729517504949,"fUSD",-559.52400874,0.00024931,3,"2024-10-21T13:31:44.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594327,1729517504958,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:44.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594328,1729517504971,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:44.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594329,1729517504981,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:44.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594330,1729517504991,"fUSD",-363.73636095,0.00024931,3,"2024-10-21T13:31:44.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594331,1729517505001,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594332,1729517505012,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594333,1729517505021,"fUSD",-889.23914517,0.00024931,3,"2024-10-21T13:31:45.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594334,1729517505032,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594335,1729517505042,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594336,1729517505053,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594337,1729517505064,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594338,1729517505075,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594339,1729517505086,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594340,1729517505096,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594341,1729517505106,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594342,1729517505116,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594343,1729517505127,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594344,1729517505138,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594345,1729517505148,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594346,1729517505158,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594347,1729517505168,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594348,1729517505178,"fUSD",-163.6496756,0.00024931,3,"2024-10-21T13:31:45.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594349,1729517505189,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594350,1729517505199,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594351,1729517505209,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594352,1729517505219,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594353,1729517505229,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594354,1729517505239,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594355,1729517505249,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594356,1729517505259,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594357,1729517505269,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594358,1729517505278,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594359,1729517505288,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594360,1729517505298,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594361,1729517505311,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594362,1729517505322,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594363,1729517505331,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594364,1729517505341,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594365,1729517505350,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594366,1729517505360,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594367,1729517505370,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594368,1729517505382,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594369,1729517505391,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594370,1729517505401,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594371,1729517505410,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594372,1729517505420,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:31:45.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594373,1729517505429,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594374,1729517505439,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594375,1729517505448,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594376,1729517505458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594377,1729517505468,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594378,1729517505477,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594379,1729517505487,"fUSD",-200.25097603,0.00024931,2,"2024-10-21T13:31:45.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594380,1729517505496,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594381,1729517505506,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594382,1729517505516,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594383,1729517505525,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594384,1729517505535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594385,1729517505544,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594386,1729517505554,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594387,1729517505563,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594388,1729517505573,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594389,1729517505582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594390,1729517505592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594391,1729517505601,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594392,1729517505611,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594393,1729517505620,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594394,1729517505631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594395,1729517505641,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594396,1729517505651,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594397,1729517505660,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594398,1729517505670,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594399,1729517505679,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594400,1729517505689,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594401,1729517505699,"fUSD",-323.60356371,0.00024931,3,"2024-10-21T13:31:45.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594402,1729517505708,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594403,1729517505718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594404,1729517505727,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594405,1729517505737,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594406,1729517505747,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594407,1729517505757,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594408,1729517505767,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594409,1729517505777,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594410,1729517505787,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594411,1729517505797,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594412,1729517505807,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594413,1729517505817,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:45.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594414,1729517505827,"fUSD",-562.78576565,0.00024931,3,"2024-10-21T13:31:45.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594415,1729517505837,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594416,1729517505847,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594417,1729517505857,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594418,1729517505866,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594419,1729517505878,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594420,1729517505891,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594421,1729517505901,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:45.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594422,1729517505911,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594423,1729517505921,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:45.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594424,1729517505932,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:45.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594425,1729517505942,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:45.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594426,1729517505952,"fUSD",-8617.21619896,0.00024931,3,"2024-10-21T13:31:45.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594427,1729517509567,"fUSD",-5312.45380104,0.00024931,3,"2024-10-21T13:31:49.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594428,1729517509578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594429,1729517509588,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:49.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594430,1729517509599,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:49.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594431,1729517509610,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:49.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594432,1729517509620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594433,1729517509634,"fUSD",-2211.53,0.00024931,3,"2024-10-21T13:31:49.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594434,1729517509644,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594435,1729517509654,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:49.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594436,1729517509664,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:49.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594437,1729517509674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594438,1729517509685,"fUSD",-2211.66848374,0.00024931,3,"2024-10-21T13:31:49.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594439,1729517509696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594440,1729517509707,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:49.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594441,1729517509717,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594442,1729517509728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594443,1729517509739,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594444,1729517509750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594445,1729517509760,"fUSD",-2363.5,0.00024931,3,"2024-10-21T13:31:49.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594446,1729517509770,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:49.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594447,1729517509780,"fUSD",-182.01914756,0.00024931,3,"2024-10-21T13:31:49.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594448,1729517509791,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594449,1729517509804,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594450,1729517509815,"fUSD",-13929.67,0.00024931,3,"2024-10-21T13:31:49.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594451,1729517509825,"fUSD",-2363.5676451,0.00024931,3,"2024-10-21T13:31:49.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594452,1729517509835,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594453,1729517509845,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594454,1729517509855,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594455,1729517509866,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594456,1729517509878,"fUSD",-7617.94537156,0.00024931,3,"2024-10-21T13:31:49.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594457,1729517509903,"fUSD",-6311.78108082,0.00024931,3,"2024-10-21T13:31:49.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594458,1729517509913,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594459,1729517509924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594460,1729517509934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594461,1729517509945,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594462,1729517509955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594463,1729517509965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594464,1729517509975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594465,1729517509986,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594466,1729517509996,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:49.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594467,1729517510007,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594468,1729517510018,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594469,1729517510028,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594470,1729517510038,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594471,1729517510048,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594472,1729517510058,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594473,1729517510068,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594474,1729517510078,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594475,1729517510088,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594476,1729517510098,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594477,1729517510108,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594478,1729517510120,"fUSD",-504.90563629,0.00024931,3,"2024-10-21T13:31:50.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594479,1729517510132,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594480,1729517510143,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594481,1729517510153,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594482,1729517510163,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594483,1729517510174,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594484,1729517510184,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594485,1729517510194,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594486,1729517510204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594487,1729517510214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594488,1729517510224,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594489,1729517510234,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594490,1729517510244,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594491,1729517510256,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594492,1729517510266,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594493,1729517510276,"fUSD",-450.0908672,0.00024931,3,"2024-10-21T13:31:50.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594494,1729517510286,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594495,1729517510296,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594496,1729517510306,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594497,1729517510317,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594498,1729517510327,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594499,1729517510337,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594500,1729517510347,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594501,1729517510357,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594502,1729517510367,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594503,1729517510379,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594504,1729517510389,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594505,1729517510399,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594506,1729517510409,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594507,1729517510420,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594508,1729517510430,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594509,1729517510440,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594510,1729517510451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594511,1729517510461,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594512,1729517510471,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594513,1729517510481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594514,1729517510491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594515,1729517510502,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594516,1729517510512,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594517,1729517510522,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594518,1729517510533,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594519,1729517510543,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594520,1729517510552,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594521,1729517510563,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594522,1729517510573,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594523,1729517510583,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594524,1729517510594,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594525,1729517510604,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594526,1729517510614,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594527,1729517510625,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594528,1729517510640,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:50.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594529,1729517510650,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:50.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594530,1729517510660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594531,1729517510670,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594532,1729517510680,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594533,1729517510690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594534,1729517510700,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594535,1729517510710,"fUSD",-347.77188088,0.00024931,3,"2024-10-21T13:31:50.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594536,1729517510720,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:50.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594537,1729517510730,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:50.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594538,1729517510741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594539,1729517510752,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594540,1729517510762,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594541,1729517510772,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:50.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594542,1729517510783,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594543,1729517510792,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:50.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594544,1729517510803,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594545,1729517510813,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594546,1729517510823,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594547,1729517510834,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:50.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594548,1729517510845,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594549,1729517510856,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594550,1729517510867,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:50.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594551,1729517510881,"fUSD",-180.24020937,0.00024931,3,"2024-10-21T13:31:50.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594552,1729517510895,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:50.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594553,1729517510906,"fUSD",-1014.99,0.00024931,3,"2024-10-21T13:31:50.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594554,1729517510917,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594555,1729517510928,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594556,1729517510940,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:50.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594557,1729517510951,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:50.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594558,1729517510962,"fUSD",-1015.17404329,0.00024931,3,"2024-10-21T13:31:50.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594559,1729517510974,"fUSD",-515.47816774,0.00024931,3,"2024-10-21T13:31:50.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594560,1729517510985,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:50.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594561,1729517510996,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:50.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594562,1729517511007,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594563,1729517511017,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:51.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594564,1729517511028,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594565,1729517511039,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594566,1729517511049,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:51.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594567,1729517511060,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:51.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594568,1729517511070,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594569,1729517511081,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594570,1729517511092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594571,1729517511102,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594572,1729517511112,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594573,1729517511123,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594574,1729517511140,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:51.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594575,1729517511151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594576,1729517511162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594577,1729517511172,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594578,1729517511183,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594579,1729517511508,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:51.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594580,1729517511537,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594581,1729517511548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594582,1729517511558,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594583,1729517511568,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:51.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594584,1729517511578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594585,1729517511589,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594586,1729517511599,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594587,1729517511608,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594588,1729517511618,"fUSD",-637.45390152,0.00024931,3,"2024-10-21T13:31:51.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594589,1729517511630,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594590,1729517511640,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594591,1729517511650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594592,1729517511659,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594593,1729517511669,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594594,1729517511679,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594595,1729517511690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594596,1729517511699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594597,1729517511709,"fUSD",-1429.46190351,0.00024931,3,"2024-10-21T13:31:51.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594598,1729517511781,"fUSD",-276.22650001,0.00024931,3,"2024-10-21T13:31:51.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594599,1729517511794,"fUSD",-1319.61159648,0.00024931,3,"2024-10-21T13:31:51.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594600,1729517511804,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594601,1729517511814,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594602,1729517511824,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594603,1729517511834,"fUSD",-570.98840352,0.00024931,3,"2024-10-21T13:31:51.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594604,1729517511861,"fUSD",-673.89051657,0.00024931,3,"2024-10-21T13:31:51.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594605,1729517511873,"fUSD",-381.0467475,0.00024931,3,"2024-10-21T13:31:51.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594606,1729517511890,"fUSD",-311.6,0.00024931,3,"2024-10-21T13:31:51.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594607,1729517511903,"fUSD",-1087.77433241,0.00024931,3,"2024-10-21T13:31:51.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594608,1729517511914,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594609,1729517511924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594610,1729517511934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594611,1729517511944,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594612,1729517511955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594613,1729517511965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:51.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594614,1729517511975,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:51.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594615,1729517511985,"fUSD",-459.8761977,0.00024931,3,"2024-10-21T13:31:51.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594616,1729517511995,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:51.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594617,1729517512006,"fUSD",-2146.19148561,0.00024931,3,"2024-10-21T13:31:52.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594618,1729517512021,"fUSD",-879.10851439,0.00024931,3,"2024-10-21T13:31:52.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594619,1729517512031,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:52.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594620,1729517512041,"fUSD",-384.31148561,0.00024931,3,"2024-10-21T13:31:52.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594621,1729517512053,"fUSD",-354.16960267,0.00024931,3,"2024-10-21T13:31:52.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594622,1729517512065,"fUSD",-250.13277065,0.00024931,3,"2024-10-21T13:31:52.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594623,1729517512078,"fUSD",-2036.68614107,0.00024931,3,"2024-10-21T13:31:52.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594624,1729517512089,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:52.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594625,1729517512099,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:52.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594626,1729517512110,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:52.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594627,1729517512120,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:52.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594628,1729517512135,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:52.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594629,1729517512145,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594630,1729517512155,"fUSD",-3025.3,0.00024931,3,"2024-10-21T13:31:52.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594631,1729517512165,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:52.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594632,1729517512175,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594633,1729517512186,"fUSD",-459.55827619,0.00024931,3,"2024-10-21T13:31:52.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594634,1729517512202,"fUSD",-890.90712876,0.00024931,3,"2024-10-21T13:31:52.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594635,1729517512214,"fUSD",-1674.86949491,0.00024931,3,"2024-10-21T13:31:52.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594636,1729517512224,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594637,1729517512235,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:52.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594638,1729517512246,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594639,1729517512256,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594640,1729517512266,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594641,1729517512275,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594642,1729517512285,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594643,1729517512295,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594644,1729517512304,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594645,1729517512314,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594646,1729517512324,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594647,1729517512334,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594648,1729517512344,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594649,1729517512354,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:52.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594650,1729517512363,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594651,1729517512373,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594652,1729517512390,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594653,1729517512399,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:52.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594654,1729517512409,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594655,1729517512419,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594656,1729517512429,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594657,1729517512439,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594658,1729517512448,"fUSD",-1340.37124324,0.00024931,3,"2024-10-21T13:31:52.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594659,1729517512469,"fUSD",-2554.09875676,0.00024931,3,"2024-10-21T13:31:52.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594660,1729517512479,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594661,1729517512489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594662,1729517512499,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594663,1729517512509,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594664,1729517512518,"fUSD",-3232.57618243,0.00024931,3,"2024-10-21T13:31:52.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594665,1729517512532,"fUSD",-263.95605343,0.00024931,3,"2024-10-21T13:31:52.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594666,1729517512544,"fUSD",-300.0,0.00024931,3,"2024-10-21T13:31:52.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594667,1729517512555,"fUSD",-97.93776414,0.00024931,3,"2024-10-21T13:31:52.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594668,1729517512565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594669,1729517512574,"fUSD",-75.20430552,0.00024931,3,"2024-10-21T13:31:52.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594670,1729517512587,"fUSD",-424.79569448,0.00024931,3,"2024-10-21T13:31:52.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594671,1729517512596,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594672,1729517512606,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594673,1729517512615,"fUSD",-3894.47,0.00024931,3,"2024-10-21T13:31:52.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594674,1729517512625,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594675,1729517512636,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594676,1729517512645,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594677,1729517512655,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594678,1729517512664,"fUSD",-3894.61363818,0.00024931,3,"2024-10-21T13:31:52.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594679,1729517512674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594680,1729517512683,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594681,1729517512694,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594682,1729517512705,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594683,1729517512716,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594684,1729517512725,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594685,1729517512735,"fUSD",-378.52560204,0.00024931,3,"2024-10-21T13:31:52.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594686,1729517512745,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594687,1729517512755,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594688,1729517512764,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594689,1729517512774,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594690,1729517512784,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594691,1729517512793,"fUSD",-741.11334396,0.00024931,3,"2024-10-21T13:31:52.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594692,1729517512814,"fUSD",-864.35665604,0.00024931,3,"2024-10-21T13:31:52.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594693,1729517512823,"fUSD",-69.50334396,0.00024931,3,"2024-10-21T13:31:52.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594694,1729517512835,"fUSD",-430.49665604,0.00024931,3,"2024-10-21T13:31:52.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594695,1729517512845,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594696,1729517512855,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594697,1729517512865,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594698,1729517512878,"fUSD",-1145.98097112,0.00024931,3,"2024-10-21T13:31:52.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594699,1729517512896,"fUSD",-459.48902888,0.00024931,3,"2024-10-21T13:31:52.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594700,1729517512905,"fUSD",-483.17271864,0.00024931,3,"2024-10-21T13:31:52.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594701,1729517512917,"fUSD",-16.82728136,0.00024931,3,"2024-10-21T13:31:52.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594702,1729517512927,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594703,1729517512936,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594704,1729517512946,"fUSD",-1605.47,0.00024931,3,"2024-10-21T13:31:52.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594705,1729517512956,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594706,1729517512966,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594707,1729517512975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594708,1729517512985,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:52.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594709,1729517512995,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:52.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594710,1729517513005,"fUSD",-1605.55208495,0.00024931,3,"2024-10-21T13:31:53.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594711,1729517513014,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594712,1729517513024,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594713,1729517513034,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594714,1729517513044,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:53.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594715,1729517513055,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594716,1729517513065,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594717,1729517513075,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594718,1729517513085,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594719,1729517513095,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594720,1729517513105,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:53.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594721,1729517513116,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594722,1729517513127,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594723,1729517513139,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594724,1729517513150,"fUSD",-407.43220721,0.00024931,3,"2024-10-21T13:31:53.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594725,1729517513160,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594726,1729517513170,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594727,1729517513180,"fUSD",-224.04,0.00024931,3,"2024-10-21T13:31:53.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594728,1729517513191,"fUSD",-325.49330685,0.00024931,3,"2024-10-21T13:31:53.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594729,1729517513201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594730,1729517513211,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594731,1729517513222,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:53.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594732,1729517513233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594733,1729517513243,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594734,1729517513255,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594735,1729517513265,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:53.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594736,1729517513276,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594737,1729517513287,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594738,1729517513296,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594739,1729517513306,"fUSD",-648.26,0.00024931,3,"2024-10-21T13:31:53.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594740,1729517513316,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594741,1729517513327,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594742,1729517513336,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594743,1729517513346,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594744,1729517513357,"fUSD",-648.42008776,0.00024931,3,"2024-10-21T13:31:53.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594745,1729517513366,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594746,1729517513375,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594747,1729517513386,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594748,1729517513396,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594749,1729517513406,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594750,1729517513416,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594751,1729517513426,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594752,1729517513436,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594753,1729517513445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594754,1729517513456,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594755,1729517513465,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594756,1729517513475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594757,1729517513485,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594758,1729517513495,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594759,1729517513504,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594760,1729517513514,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594761,1729517513523,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594762,1729517513533,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594763,1729517513543,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594764,1729517513552,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594765,1729517513562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594766,1729517513572,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594767,1729517513581,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594768,1729517513591,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594769,1729517513600,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594770,1729517513610,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594771,1729517513620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594772,1729517513631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594773,1729517513640,"fUSD",-558.65116822,0.00024931,3,"2024-10-21T13:31:53.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594774,1729517513650,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594775,1729517513659,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594776,1729517513669,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594777,1729517513679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594778,1729517513688,"fUSD",-330.6124675,0.00024931,3,"2024-10-21T13:31:53.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594779,1729517513699,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594780,1729517513708,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594781,1729517513718,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594782,1729517513728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594783,1729517513738,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594784,1729517513747,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594785,1729517513758,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594786,1729517513768,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594787,1729517513778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594788,1729517513787,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594789,1729517513797,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594790,1729517513807,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594791,1729517513817,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594792,1729517513827,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594793,1729517513837,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594794,1729517513846,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594795,1729517513856,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594796,1729517513866,"fUSD",-516.38316322,0.00024931,3,"2024-10-21T13:31:53.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594797,1729517513876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594798,1729517513888,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:53.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594799,1729517513900,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594800,1729517513909,"fUSD",-2132.33,0.00024931,3,"2024-10-21T13:31:53.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594801,1729517513919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594802,1729517513929,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:53.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594803,1729517513938,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:53.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594804,1729517514042,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594805,1729517514052,"fUSD",-2132.53408192,0.00024931,3,"2024-10-21T13:31:54.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594806,1729517514062,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594807,1729517514072,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594808,1729517514081,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594809,1729517514091,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594810,1729517514100,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594811,1729517514109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594812,1729517514119,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594813,1729517514130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594814,1729517514141,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594815,1729517514151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594816,1729517514160,"fUSD",-489.08659503,0.00024931,3,"2024-10-21T13:31:54.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594817,1729517514169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594818,1729517514179,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594819,1729517514189,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594820,1729517514198,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594821,1729517514208,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594822,1729517514217,"fUSD",-613.41982825,0.00024931,3,"2024-10-21T13:31:54.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594823,1729517514227,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594824,1729517514236,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594825,1729517514246,"fUSD",-280.80843084,0.00024931,3,"2024-10-21T13:31:54.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594826,1729517514255,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594827,1729517514264,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594828,1729517514273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594829,1729517514283,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594830,1729517514292,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594831,1729517514301,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594832,1729517514310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594833,1729517514320,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594834,1729517514329,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594835,1729517514338,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594836,1729517514348,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594837,1729517514358,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594838,1729517514367,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594839,1729517514379,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594840,1729517514388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594841,1729517514397,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594842,1729517514407,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594843,1729517514416,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594844,1729517514426,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594845,1729517514436,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594846,1729517514445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594847,1729517514455,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594848,1729517514464,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594849,1729517514475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594850,1729517514485,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594851,1729517514494,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594852,1729517514503,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594853,1729517514513,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594854,1729517514523,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594855,1729517514532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594856,1729517514542,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594857,1729517514552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594858,1729517514561,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594859,1729517514571,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594860,1729517514582,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594861,1729517514591,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594862,1729517514601,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594863,1729517514611,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594864,1729517514620,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594865,1729517514631,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594866,1729517514640,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594867,1729517514649,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594868,1729517514659,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594869,1729517514668,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594870,1729517514678,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594871,1729517514687,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594872,1729517514697,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594873,1729517514706,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594874,1729517514716,"fUSD",-589.91,0.00024931,3,"2024-10-21T13:31:54.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594875,1729517514725,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594876,1729517514735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594877,1729517514745,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594878,1729517514754,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594879,1729517514764,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594880,1729517514773,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594881,1729517514783,"fUSD",-589.98,0.00024931,3,"2024-10-21T13:31:54.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594882,1729517514793,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594883,1729517514802,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594884,1729517514812,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594885,1729517514821,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594886,1729517514831,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594887,1729517514840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594888,1729517514849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594889,1729517514859,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594890,1729517514869,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:54.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594891,1729517514880,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594892,1729517514891,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594893,1729517514902,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594894,1729517514911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594895,1729517514921,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:54.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594896,1729517514930,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:54.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594897,1729517514940,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594898,1729517514950,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:54.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594899,1729517514960,"fUSD",-2483.42,0.00024931,3,"2024-10-21T13:31:54.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594900,1729517514970,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594901,1729517514980,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:54.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594902,1729517514989,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:54.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594903,1729517515000,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594904,1729517515009,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594905,1729517515019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594906,1729517515028,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594907,1729517515038,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594908,1729517515048,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594909,1729517515058,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594910,1729517515068,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594911,1729517515077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594912,1729517515087,"fUSD",-2483.49234917,0.00024931,3,"2024-10-21T13:31:55.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594913,1729517515098,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594914,1729517515108,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594915,1729517515118,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594916,1729517515130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594917,1729517515141,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594918,1729517515151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594919,1729517515161,"fUSD",-328.12517543,0.00024931,3,"2024-10-21T13:31:55.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594920,1729517515171,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594921,1729517515180,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594922,1729517515190,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594923,1729517515199,"fUSD",-639.78759371,0.00024931,3,"2024-10-21T13:31:55.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594924,1729517515208,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594925,1729517515218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594926,1729517515228,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594927,1729517515237,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594928,1729517515247,"fUSD",-260.75152865,0.00024931,3,"2024-10-21T13:31:55.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594929,1729517515257,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594930,1729517515266,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594931,1729517515276,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594932,1729517515286,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594933,1729517515295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594934,1729517515305,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594935,1729517515314,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594936,1729517515323,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594937,1729517515333,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594938,1729517515342,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594939,1729517515351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594940,1729517515361,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594941,1729517515371,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594942,1729517515382,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594943,1729517515392,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594944,1729517515401,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594945,1729517515411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594946,1729517515420,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594947,1729517515430,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594948,1729517515440,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594949,1729517515449,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594950,1729517515459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594951,1729517515469,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594952,1729517515478,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594953,1729517515488,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.488",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594954,1729517515498,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594955,1729517515507,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594956,1729517515517,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594957,1729517515527,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594958,1729517515536,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594959,1729517515546,"fUSD",-613.62082953,0.00024931,3,"2024-10-21T13:31:55.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594960,1729517515555,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594961,1729517515564,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594962,1729517515574,"fUSD",-1423.3,0.00024931,3,"2024-10-21T13:31:55.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594963,1729517515584,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594964,1729517515593,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594965,1729517515603,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594966,1729517515612,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594967,1729517515622,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594968,1729517515632,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:55.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594969,1729517515642,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594970,1729517515651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594971,1729517515661,"fUSD",-1423.5181153,0.00024931,3,"2024-10-21T13:31:55.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594972,1729517515670,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594973,1729517515679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594974,1729517515689,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594975,1729517515699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594976,1729517515710,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594977,1729517515720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594978,1729517515729,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:55.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594979,1729517515740,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594980,1729517515750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594981,1729517515759,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594982,1729517515768,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594983,1729517515778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594984,1729517515787,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594985,1729517515797,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594986,1729517515809,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594987,1729517515820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594988,1729517515831,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594989,1729517515840,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:55.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594990,1729517515850,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594991,1729517515861,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594992,1729517515870,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594993,1729517515879,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594994,1729517515889,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594995,1729517515902,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594996,1729517515911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594997,1729517515920,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:55.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594998,1729517515930,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594999,1729517515939,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:55.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595000,1729517515949,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:55.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595001,1729517515958,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595002,1729517515967,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595003,1729517515976,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:55.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595004,1729517515986,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595005,1729517515995,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:55.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595006,1729517516004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595007,1729517516013,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595008,1729517516023,"fUSD",-823.44,0.00024931,3,"2024-10-21T13:31:56.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595009,1729517516033,"fUSD",-307.17705202,0.00024931,3,"2024-10-21T13:31:56.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595010,1729517516042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595011,1729517516052,"fUSD",-559.99118508,0.00024931,3,"2024-10-21T13:31:56.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595012,1729517516062,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595013,1729517516072,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595014,1729517516081,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595015,1729517516091,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595016,1729517516100,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595017,1729517516109,"fUSD",-823.51410805,0.00024931,3,"2024-10-21T13:31:56.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595018,1729517516119,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595019,1729517516129,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595020,1729517516142,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595021,1729517516152,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595022,1729517516161,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595023,1729517516170,"fUSD",-230.00746096,0.00024931,3,"2024-10-21T13:31:56.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595024,1729517516180,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595025,1729517516189,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595026,1729517516199,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595027,1729517516207,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595028,1729517516217,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595029,1729517516226,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595030,1729517516235,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595031,1729517516246,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595032,1729517516255,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595033,1729517516264,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595034,1729517516274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595035,1729517516284,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595036,1729517516293,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595037,1729517516303,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595038,1729517516313,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595039,1729517516323,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595040,1729517516334,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595041,1729517516343,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595042,1729517516352,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595043,1729517516362,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595044,1729517516372,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595045,1729517516382,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595046,1729517516394,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595047,1729517516404,"fUSD",-573.84571898,0.00024931,3,"2024-10-21T13:31:56.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595048,1729517516414,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595049,1729517516423,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595050,1729517516433,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595051,1729517516444,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595052,1729517516453,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595053,1729517516463,"fUSD",-615.8070813,0.00024931,3,"2024-10-21T13:31:56.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595054,1729517516474,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595055,1729517516483,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595056,1729517516493,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595057,1729517516502,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595058,1729517516513,"fUSD",-635.46,0.00024931,3,"2024-10-21T13:31:56.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595059,1729517516522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595060,1729517516531,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595061,1729517516540,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595062,1729517516550,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595063,1729517516559,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595064,1729517516569,"fUSD",-635.62791249,0.00024931,3,"2024-10-21T13:31:56.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595065,1729517516579,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595066,1729517516588,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595067,1729517516598,"fUSD",-198.97204041,0.00024931,3,"2024-10-21T13:31:56.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595068,1729517516607,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595069,1729517516616,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595070,1729517516626,"fUSD",-531.85613518,0.00024931,3,"2024-10-21T13:31:56.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595071,1729517516639,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595072,1729517516649,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595073,1729517516658,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595074,1729517516668,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595075,1729517516678,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595076,1729517516687,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595077,1729517516697,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595078,1729517516706,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595079,1729517516715,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595080,1729517516724,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595081,1729517516734,"fUSD",-2140.27,0.00024931,3,"2024-10-21T13:31:56.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595082,1729517516743,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595083,1729517516752,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595084,1729517516761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595085,1729517516772,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:56.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595086,1729517516781,"fUSD",-526.18003521,0.00024931,3,"2024-10-21T13:31:56.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595087,1729517516791,"fUSD",-2140.31,0.00024931,3,"2024-10-21T13:31:56.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595088,1729517516801,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595089,1729517516811,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595090,1729517516821,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595091,1729517516831,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:56.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595092,1729517516841,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595093,1729517516851,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595094,1729517516860,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595095,1729517516870,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:56.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595096,1729517516881,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595097,1729517516894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595098,1729517516904,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595099,1729517516914,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:56.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595100,1729517516923,"fUSD",-510.20018512,0.00024931,3,"2024-10-21T13:31:56.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595101,1729517516932,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595102,1729517516942,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595103,1729517516952,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:56.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595104,1729517516962,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:56.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595105,1729517516971,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595106,1729517516981,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:56.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595107,1729517516991,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:56.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595108,1729517517000,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595109,1729517517010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595110,1729517517020,"fUSD",-2069.84,0.00024931,3,"2024-10-21T13:31:57.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595111,1729517517030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595112,1729517517040,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595113,1729517517051,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595114,1729517517061,"fUSD",-2069.94,0.00024931,3,"2024-10-21T13:31:57.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595115,1729517517071,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595116,1729517517080,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595117,1729517517090,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595118,1729517517100,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595119,1729517517110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595120,1729517517119,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595121,1729517517129,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595122,1729517517140,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595123,1729517517150,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595124,1729517517159,"fUSD",-504.31612215,0.00024931,3,"2024-10-21T13:31:57.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595125,1729517517169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595126,1729517517179,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595127,1729517517189,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595128,1729517517199,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595129,1729517517208,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595130,1729517517218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595131,1729517517227,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595132,1729517517237,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595133,1729517517247,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595134,1729517517257,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595135,1729517517269,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595136,1729517517278,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595137,1729517517288,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595138,1729517517298,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595139,1729517517307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595140,1729517517316,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595141,1729517517326,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595142,1729517517336,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595143,1729517517346,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595144,1729517517355,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595145,1729517517365,"fUSD",-530.35948896,0.00024931,3,"2024-10-21T13:31:57.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595146,1729517517374,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595147,1729517517385,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595148,1729517517396,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595149,1729517517405,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595150,1729517517415,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595151,1729517517425,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595152,1729517517435,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595153,1729517517445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595154,1729517517455,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595155,1729517517464,"fUSD",-766.4,0.00024931,3,"2024-10-21T13:31:57.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595156,1729517517474,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595157,1729517517485,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595158,1729517517494,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595159,1729517517505,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595160,1729517517515,"fUSD",-316.78877137,0.00024931,3,"2024-10-21T13:31:57.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595161,1729517517524,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595162,1729517517535,"fUSD",-766.50817351,0.00024931,3,"2024-10-21T13:31:57.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595163,1729517517544,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595164,1729517517554,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595165,1729517517564,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595166,1729517517574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595167,1729517517583,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595168,1729517517593,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595169,1729517517603,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:57.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595170,1729517517613,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595171,1729517517622,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:57.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595172,1729517517634,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595173,1729517517643,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595174,1729517517653,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:57.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595175,1729517517663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595176,1729517517673,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595177,1729517517683,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:57.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595178,1729517517693,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595179,1729517517703,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595180,1729517517713,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595181,1729517517722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595182,1729517517732,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:57.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595183,1729517517742,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:57.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595184,1729517517752,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595185,1729517517762,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595186,1729517517772,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595187,1729517517782,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595188,1729517517792,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:57.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595189,1729517517803,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595190,1729517517813,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595191,1729517517823,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:57.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595192,1729517517833,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595193,1729517517843,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595194,1729517517853,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595195,1729517517863,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:57.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595196,1729517517875,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595197,1729517517888,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595198,1729517517903,"fUSD",-606.78345911,0.00024931,3,"2024-10-21T13:31:57.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595199,1729517517914,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595200,1729517517924,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:57.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595201,1729517517934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:57.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595202,1729517517945,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:57.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595203,1729517517955,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:57.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595204,1729517517966,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:57.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595205,1729517517977,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:57.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595206,1729517517988,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:57.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595207,1729517517999,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:57.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595208,1729517518009,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595209,1729517518020,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595210,1729517518030,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595211,1729517518041,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595212,1729517518052,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595213,1729517518064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595214,1729517518076,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595215,1729517518086,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595216,1729517518097,"fUSD",-2222.42,0.00024931,3,"2024-10-21T13:31:58.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595217,1729517518108,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595218,1729517518119,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595219,1729517518129,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595220,1729517518146,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595221,1729517518157,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595222,1729517518169,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595223,1729517518181,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595224,1729517518191,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595225,1729517518203,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595226,1729517518214,"fUSD",-2222.57593924,0.00024931,3,"2024-10-21T13:31:58.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595227,1729517518225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595228,1729517518235,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595229,1729517518246,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595230,1729517518256,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595231,1729517518266,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595232,1729517518276,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595233,1729517518287,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595234,1729517518298,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595235,1729517518307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595236,1729517518318,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595237,1729517518328,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595238,1729517518338,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595239,1729517518349,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595240,1729517518358,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595241,1729517518369,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595242,1729517518380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595243,1729517518393,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595244,1729517518404,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595245,1729517518414,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595246,1729517518425,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595247,1729517518435,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595248,1729517518446,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595249,1729517518457,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595250,1729517518467,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595251,1729517518478,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595252,1729517518489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595253,1729517518499,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595254,1729517518510,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595255,1729517518520,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595256,1729517518530,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595257,1729517518540,"fUSD",-436.09457144,0.00024931,3,"2024-10-21T13:31:58.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595258,1729517518551,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595259,1729517518562,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595260,1729517518573,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595261,1729517518583,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595262,1729517518594,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595263,1729517518605,"fUSD",-528.27229411,0.00024931,3,"2024-10-21T13:31:58.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595264,1729517518616,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595265,1729517518626,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595266,1729517518638,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595267,1729517518648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595268,1729517518658,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595269,1729517518669,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:58.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595270,1729517518679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595271,1729517518692,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:58.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595272,1729517518703,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:58.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595273,1729517518713,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:58.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595274,1729517518724,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:58.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595275,1729517518735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:58.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595276,1729517518745,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:58.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595277,1729517518756,"fUSD",-640.87511861,0.00024931,3,"2024-10-21T13:31:58.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595278,1729517518766,"fUSD",-2767.01085151,0.00024931,3,"2024-10-21T13:31:58.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595279,1729517519003,"fUSD",-569.8360558,0.00024931,3,"2024-10-21T13:31:59.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595280,1729517519016,"fUSD",-115.11309269,0.00024931,3,"2024-10-21T13:31:59.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595281,1729517519028,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595282,1729517519039,"fUSD",-2104.66739711,0.00024931,3,"2024-10-21T13:31:59.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595283,1729517519052,"fUSD",-255.21260289,0.00024931,3,"2024-10-21T13:31:59.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595284,1729517519062,"fUSD",-625.58739711,0.00024931,3,"2024-10-21T13:31:59.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595285,1729517519081,"fUSD",-638.72103182,0.000135,2,"2024-10-21T13:31:59.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595286,1729517519093,"fUSD",-37.10896818,0.000135,2,"2024-10-21T13:31:59.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595287,1729517519104,"fUSD",-795.27260289,0.00024931,3,"2024-10-21T13:31:59.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595288,1729517519115,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595289,1729517519125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595290,1729517519138,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:59.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595291,1729517519150,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595292,1729517519161,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595293,1729517519171,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595294,1729517519181,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:59.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595295,1729517519191,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595296,1729517519202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595297,1729517519213,"fUSD",-261.07256937,0.00024931,3,"2024-10-21T13:31:59.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595298,1729517519229,"fUSD",-27.02985898,0.00024931,3,"2024-10-21T13:31:59.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595299,1729517519240,"fUSD",-472.49279337,0.00024931,3,"2024-10-21T13:31:59.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595300,1729517519253,"fUSD",-2979.46720663,0.00024931,3,"2024-10-21T13:31:59.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595301,1729517519264,"fUSD",-422.03279337,0.00024931,3,"2024-10-21T13:31:59.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595302,1729517519276,"fUSD",-337.67720663,0.00024931,3,"2024-10-21T13:31:59.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595303,1729517519286,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595304,1729517519297,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595305,1729517519308,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:59.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595306,1729517519319,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595307,1729517519329,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595308,1729517519339,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595309,1729517519349,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:59.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595310,1729517519359,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:59.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595311,1729517519369,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595312,1729517519378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595313,1729517519389,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:59.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595314,1729517519399,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595315,1729517519410,"fUSD",-360.2068875,0.00024931,3,"2024-10-21T13:31:59.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595316,1729517519420,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595317,1729517519430,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:59.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595318,1729517519440,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595319,1729517519451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595320,1729517519461,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:59.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595321,1729517519472,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:59.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595322,1729517519482,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595323,1729517519492,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595324,1729517519502,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595325,1729517519513,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595326,1729517519523,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:59.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595327,1729517519533,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595328,1729517519543,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:31:59.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595329,1729517519554,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595330,1729517519564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595331,1729517519575,"fUSD",-759.71,0.00024931,3,"2024-10-21T13:31:59.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595332,1729517519585,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595333,1729517519596,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595334,1729517519606,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595335,1729517519617,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:31:59.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595336,1729517519627,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595337,1729517519639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595338,1729517519649,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595339,1729517519659,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595340,1729517519669,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:31:59.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595341,1729517519679,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:31:59.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595342,1729517519689,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:59.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595343,1729517519700,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:59.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595344,1729517519711,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595345,1729517519722,"fUSD",-759.7314424,0.00024931,3,"2024-10-21T13:31:59.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595346,1729517519732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595347,1729517519743,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595348,1729517519755,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595349,1729517519766,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595350,1729517519776,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:31:59.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595351,1729517519786,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:31:59.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595352,1729517519796,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595353,1729517519806,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:31:59.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595354,1729517519816,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:31:59.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595355,1729517519826,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595356,1729517519836,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:31:59.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595357,1729517519846,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:31:59.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595358,1729517519856,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:31:59.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595359,1729517519867,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:31:59.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595360,1729517520165,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:32:00.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595361,1729517520176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595362,1729517520187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595363,1729517520197,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:32:00.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595364,1729517520207,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595365,1729517520217,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595366,1729517520227,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595367,1729517520238,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595368,1729517520248,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:32:00.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595369,1729517520259,"fUSD",-1395.4,0.00024931,3,"2024-10-21T13:32:00.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595370,1729517520269,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595371,1729517520278,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:32:00.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595372,1729517520288,"fUSD",-3451.96,0.00024931,3,"2024-10-21T13:32:00.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595373,1729517520298,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595374,1729517520308,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595375,1729517520318,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595376,1729517520327,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595377,1729517520337,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:32:00.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595378,1729517520346,"fUSD",-1395.44,0.00024931,3,"2024-10-21T13:32:00.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595379,1729517520356,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595380,1729517520365,"fUSD",-3452.15797859,0.00024931,3,"2024-10-21T13:32:00.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595381,1729517520375,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:32:00.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595382,1729517520387,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595383,1729517520398,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595384,1729517520408,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595385,1729517520418,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595386,1729517520428,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:32:00.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595387,1729517520437,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595388,1729517520447,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:32:00.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595389,1729517520456,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595390,1729517520466,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595391,1729517520476,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595392,1729517520486,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:32:00.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595393,1729517520495,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595394,1729517520505,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:32:00.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595395,1729517520514,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595396,1729517520524,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595397,1729517520533,"fUSD",-507.19331573,0.00024931,3,"2024-10-21T13:32:00.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595398,1729517520543,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595399,1729517520552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595400,1729517520562,"fUSD",-2359.88,0.00024931,3,"2024-10-21T13:32:00.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595401,1729517520572,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595402,1729517520582,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595403,1729517520592,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:32:00.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595404,1729517520602,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595405,1729517520612,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595406,1729517520622,"fUSD",-543.3547882,0.00024931,3,"2024-10-21T13:32:00.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595407,1729517520632,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595408,1729517520643,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595409,1729517520652,"fUSD",-2360.08427907,0.00024931,3,"2024-10-21T13:32:00.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595410,1729517520662,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595411,1729517520672,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595412,1729517520682,"fUSD",-1420.86,0.00024931,3,"2024-10-21T13:32:00.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595413,1729517520692,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595414,1729517520701,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595415,1729517520711,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:00.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595416,1729517520722,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595417,1729517520732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595418,1729517520742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595419,1729517520751,"fUSD",-1420.94613346,0.00024931,3,"2024-10-21T13:32:00.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595420,1729517520761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595421,1729517520770,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595422,1729517520780,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595423,1729517520789,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595424,1729517520799,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595425,1729517520809,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595426,1729517520819,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595427,1729517520828,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595428,1729517520838,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595429,1729517520849,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595430,1729517520859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595431,1729517520868,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595432,1729517520878,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595433,1729517520889,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595434,1729517520902,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595435,1729517520912,"fUSD",-515.62573696,0.00024931,3,"2024-10-21T13:32:00.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595436,1729517520923,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595437,1729517520932,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595438,1729517520943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595439,1729517520953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595440,1729517520963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595441,1729517520972,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:00.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595442,1729517520982,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:00.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595443,1729517520992,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:00.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595444,1729517521001,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595445,1729517521011,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595446,1729517521021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595447,1729517521030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595448,1729517521040,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595449,1729517521050,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595450,1729517521060,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:32:01.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595451,1729517521070,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595452,1729517521080,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595453,1729517521090,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595454,1729517521100,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595455,1729517521109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595456,1729517521119,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595457,1729517521128,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595458,1729517521140,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:32:01.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595459,1729517521150,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595460,1729517521160,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595461,1729517521170,"fUSD",-566.63421791,0.00024931,3,"2024-10-21T13:32:01.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595462,1729517521179,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595463,1729517521189,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595464,1729517521198,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595465,1729517521208,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595466,1729517521218,"fUSD",-539.72,0.00024931,3,"2024-10-21T13:32:01.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595467,1729517521228,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595468,1729517521238,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595469,1729517521248,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595470,1729517521258,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595471,1729517521267,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595472,1729517521277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595473,1729517521287,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595474,1729517521297,"fUSD",-539.8,0.00024931,3,"2024-10-21T13:32:01.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595475,1729517521306,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595476,1729517521316,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595477,1729517521325,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595478,1729517521335,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595479,1729517521345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595480,1729517521355,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595481,1729517521364,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595482,1729517521374,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595483,1729517521385,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595484,1729517521394,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595485,1729517521404,"fUSD",-461.93950183,0.00024931,3,"2024-10-21T13:32:01.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595486,1729517521413,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595487,1729517521423,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595488,1729517521432,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595489,1729517521443,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595490,1729517521454,"fUSD",-357.49630082,0.00024931,3,"2024-10-21T13:32:01.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595491,1729517521465,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595492,1729517521476,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595493,1729517521486,"fUSD",-415.6308077,0.00024931,3,"2024-10-21T13:32:01.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595494,1729517521498,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595495,1729517521507,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595496,1729517521518,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595497,1729517521528,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595498,1729517521538,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595499,1729517521548,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595500,1729517521557,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595501,1729517521567,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595502,1729517521576,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595503,1729517521585,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595504,1729517521594,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595505,1729517521604,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595506,1729517521613,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595507,1729517521622,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595508,1729517521632,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595509,1729517521643,"fUSD",-3210.69,0.00024931,3,"2024-10-21T13:32:01.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595510,1729517521652,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595511,1729517521662,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595512,1729517521671,"fUSD",-3210.73090298,0.00024931,3,"2024-10-21T13:32:01.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595513,1729517521680,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595514,1729517521690,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595515,1729517521699,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595516,1729517521709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595517,1729517521719,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595518,1729517521728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595519,1729517521738,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595520,1729517521747,"fUSD",-152.75936869,0.00024931,3,"2024-10-21T13:32:01.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595521,1729517521756,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595522,1729517521766,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595523,1729517521776,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595524,1729517521785,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595525,1729517521794,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595526,1729517521804,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595527,1729517521813,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595528,1729517521823,"fUSD",-500.71721896,0.00024931,3,"2024-10-21T13:32:01.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595529,1729517521833,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595530,1729517521842,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595531,1729517521852,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595532,1729517521862,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595533,1729517521872,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595534,1729517521882,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595535,1729517521895,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595536,1729517521904,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595537,1729517521913,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595538,1729517521923,"fUSD",-1552.73,0.00024931,3,"2024-10-21T13:32:01.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595539,1729517521933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595540,1729517521943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595541,1729517521953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:01.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595542,1729517521963,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:01.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595543,1729517521972,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:01.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595544,1729517521982,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:01.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595545,1729517521991,"fUSD",-1552.91310728,0.00024931,3,"2024-10-21T13:32:01.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595546,1729517522001,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595547,1729517522011,"fUSD",-443.49194868,0.00024931,3,"2024-10-21T13:32:02.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595548,1729517522020,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595549,1729517522029,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595550,1729517522039,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595551,1729517522049,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595552,1729517522058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595553,1729517522067,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595554,1729517522077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595555,1729517522086,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595556,1729517522096,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595557,1729517522106,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595558,1729517522115,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595559,1729517522124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595560,1729517522135,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595561,1729517522146,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595562,1729517522155,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595563,1729517522165,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595564,1729517522175,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595565,1729517522184,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595566,1729517522193,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595567,1729517522204,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595568,1729517522213,"fUSD",-227.7814522,0.00024931,3,"2024-10-21T13:32:02.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595569,1729517522224,"fUSD",-161.34370415,0.00024931,3,"2024-10-21T13:32:02.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595570,1729517522234,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595571,1729517522244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595572,1729517522254,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595573,1729517522265,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595574,1729517522275,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595575,1729517522285,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595576,1729517522295,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595577,1729517522304,"fUSD",-548.51473581,0.00024931,3,"2024-10-21T13:32:02.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595578,1729517522315,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595579,1729517522325,"fUSD",-771.16,0.00024931,3,"2024-10-21T13:32:02.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595580,1729517522335,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595581,1729517522346,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595582,1729517522356,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595583,1729517522365,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595584,1729517522375,"fUSD",-771.18958673,0.00024931,3,"2024-10-21T13:32:02.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595585,1729517522384,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595586,1729517522394,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595587,1729517522403,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595588,1729517522413,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595589,1729517522422,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595590,1729517522432,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595591,1729517522441,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595592,1729517522450,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595593,1729517522459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595594,1729517522469,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595595,1729517522479,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595596,1729517522489,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595597,1729517522498,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595598,1729517522604,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595599,1729517522614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595600,1729517522623,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595601,1729517522632,"fUSD",-542.64787211,0.00024931,3,"2024-10-21T13:32:02.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595602,1729517522642,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595603,1729517522651,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595604,1729517522660,"fUSD",-3188.36,0.00024931,3,"2024-10-21T13:32:02.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595605,1729517522670,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:02.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595606,1729517522681,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595607,1729517522690,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595608,1729517522699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595609,1729517522708,"fUSD",-3188.57056818,0.00024931,3,"2024-10-21T13:32:02.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595610,1729517522718,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:02.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595611,1729517522727,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595612,1729517522736,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595613,1729517522745,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595614,1729517522754,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595615,1729517522763,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:02.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595616,1729517522774,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595617,1729517522783,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595618,1729517522792,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595619,1729517522801,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595620,1729517522810,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:02.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595621,1729517522820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595622,1729517522829,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595623,1729517522839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595624,1729517522848,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595625,1729517522857,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595626,1729517522866,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595627,1729517522875,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:02.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595628,1729517522884,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595629,1729517522897,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595630,1729517522906,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595631,1729517522915,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595632,1729517522925,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595633,1729517522934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595634,1729517522944,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:02.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595635,1729517522954,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:02.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595636,1729517522963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595637,1729517522973,"fUSD",-528.10151748,0.00024931,3,"2024-10-21T13:32:02.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595638,1729517522982,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:02.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595639,1729517522993,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:02.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595640,1729517523003,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595641,1729517523013,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595642,1729517523023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595643,1729517523033,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595644,1729517523043,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595645,1729517523053,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595646,1729517523064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595647,1729517523092,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595648,1729517523104,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595649,1729517523115,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595650,1729517523125,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595651,1729517523137,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595652,1729517523149,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595653,1729517523161,"fUSD",-586.79717509,0.00024931,3,"2024-10-21T13:32:03.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595654,1729517523171,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595655,1729517523182,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595656,1729517523192,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595657,1729517523202,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595658,1729517523212,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595659,1729517523222,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595660,1729517523233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595661,1729517523243,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595662,1729517523253,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595663,1729517523263,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595664,1729517523273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595665,1729517523283,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595666,1729517523293,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595667,1729517523303,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595668,1729517523314,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595669,1729517523325,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595670,1729517523336,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595671,1729517523347,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595672,1729517523357,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595673,1729517523368,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595674,1729517523379,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595675,1729517523391,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595676,1729517523401,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595677,1729517523411,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595678,1729517523421,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595679,1729517523431,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595680,1729517523441,"fUSD",-608.37389888,0.00024931,3,"2024-10-21T13:32:03.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595681,1729517523451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595682,1729517523461,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595683,1729517523472,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595684,1729517523482,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595685,1729517523492,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:03.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595686,1729517523503,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595687,1729517523519,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595688,1729517523530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595689,1729517523541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595690,1729517523551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595691,1729517523562,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:03.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595692,1729517523573,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595693,1729517523584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595694,1729517523595,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:03.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595695,1729517523605,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595696,1729517523616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595697,1729517523626,"fUSD",-542.51533226,0.00024931,3,"2024-10-21T13:32:03.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595698,1729517523639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595699,1729517523650,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:03.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595700,1729517523660,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595701,1729517523670,"fUSD",-2848.21,0.00024931,3,"2024-10-21T13:32:03.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595702,1729517523680,"fUSD",-3373.77,0.00024931,3,"2024-10-21T13:32:03.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595703,1729517523691,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595704,1729517523701,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595705,1729517523711,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:03.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595706,1729517523722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595707,1729517523732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595708,1729517523742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595709,1729517523753,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595710,1729517523763,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595711,1729517523774,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:03.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595712,1729517523785,"fUSD",-3373.96160077,0.00024931,3,"2024-10-21T13:32:03.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595713,1729517523795,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595714,1729517523806,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:03.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595715,1729517523816,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595716,1729517523827,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595717,1729517523836,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595718,1729517523847,"fUSD",-2848.39859189,0.00024931,3,"2024-10-21T13:32:03.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595719,1729517523858,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595720,1729517523868,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595721,1729517523879,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:03.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595722,1729517523891,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:03.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595723,1729517523904,"fUSD",-548.87278502,0.00024931,3,"2024-10-21T13:32:03.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595724,1729517523915,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:03.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595725,1729517523926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595726,1729517523936,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595727,1729517523945,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595728,1729517523962,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:03.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595729,1729517523972,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:03.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595730,1729517523983,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:03.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595731,1729517523993,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:03.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595732,1729517524003,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595733,1729517524014,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:04.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595734,1729517524025,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595735,1729517524035,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595736,1729517524045,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:04.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595737,1729517524055,"fUSD",-521.07117413,0.00024931,3,"2024-10-21T13:32:04.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595738,1729517524065,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:04.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595739,1729517524076,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:04.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595740,1729517524086,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:04.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595741,1729517524097,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595742,1729517524108,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595743,1729517524120,"fUSD",-241.90651231,0.00024931,3,"2024-10-21T13:32:04.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595744,1729517524131,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:04.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595745,1729517524143,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:04.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595746,1729517524154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595747,1729517524164,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:04.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595748,1729517524174,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595749,1729517524184,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:04.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595750,1729517524194,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:04.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595751,1729517524204,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:04.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595752,1729517524214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595753,1729517524224,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:04.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595754,1729517524234,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595755,1729517524245,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:04.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595756,1729517524255,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:04.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595757,1729517524265,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:04.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595758,1729517524275,"fUSD",-488.4843612,0.00024931,3,"2024-10-21T13:32:04.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595759,1729517524285,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:04.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595760,1729517524295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595761,1729517524306,"fUSD",-10641.32,0.00024931,3,"2024-10-21T13:32:04.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595762,1729517524316,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:04.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595763,1729517524327,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:04.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595764,1729517524337,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:04.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595765,1729517524348,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:04.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595766,1729517524358,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:04.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595767,1729517524368,"fUSD",-10641.37563836,0.00024931,3,"2024-10-21T13:32:04.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595768,1729517524378,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:04.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595769,1729517524389,"fUSD",-2052.948046,0.00024931,3,"2024-10-21T13:32:04.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595770,1729517524953,"fUSD",-537.16417105,0.00024931,3,"2024-10-21T13:32:04.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595771,1729517524965,"fUSD",-151.94778295,0.00024931,3,"2024-10-21T13:32:04.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595772,1729517524976,"fUSD",-185.32471311,0.00024931,3,"2024-10-21T13:32:04.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595773,1729517524989,"fUSD",-326.89528689,0.00024931,3,"2024-10-21T13:32:04.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595774,1729517524999,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:04.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595775,1729517525010,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595776,1729517525020,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:05.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595777,1729517525030,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595778,1729517525040,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:05.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595779,1729517525050,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595780,1729517525062,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595781,1729517525083,"fUSD",-11.97372386,0.00024931,3,"2024-10-21T13:32:05.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595782,1729517525099,"fUSD",-663.72338282,0.00024931,3,"2024-10-21T13:32:05.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595783,1729517525111,"fUSD",-572.21,0.00024931,3,"2024-10-21T13:32:05.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595784,1729517525123,"fUSD",-473.25526323,0.00024931,3,"2024-10-21T13:32:05.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595785,1729517525136,"fUSD",-430.96763009,0.00024931,3,"2024-10-21T13:32:05.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595786,1729517525147,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595787,1729517525157,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595788,1729517525167,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:05.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595789,1729517525178,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:05.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595790,1729517525187,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595791,1729517525197,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595792,1729517525206,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595793,1729517525216,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595794,1729517525226,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:05.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595795,1729517525236,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595796,1729517525246,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595797,1729517525256,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595798,1729517525270,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595799,1729517525281,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595800,1729517525290,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:05.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595801,1729517525300,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595802,1729517525310,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595803,1729517525320,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:05.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595804,1729517525329,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595805,1729517525339,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595806,1729517525349,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595807,1729517525359,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:05.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595808,1729517525368,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595809,1729517525378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:05.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595810,1729517525389,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595811,1729517525398,"fUSD",-2681.68259026,0.00024931,3,"2024-10-21T13:32:05.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595812,1729517525420,"fUSD",-60.37740974,0.00024931,3,"2024-10-21T13:32:05.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595813,1729517525430,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595814,1729517525440,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595815,1729517525450,"fUSD",-1684.84,0.00024931,3,"2024-10-21T13:32:05.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595816,1729517525461,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595817,1729517525471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:05.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595818,1729517525481,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595819,1729517525492,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595820,1729517525502,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595821,1729517525513,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:05.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595822,1729517525523,"fUSD",-1684.96820288,0.00024931,3,"2024-10-21T13:32:05.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595823,1729517525534,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595824,1729517525545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:05.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595825,1729517525555,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595826,1729517525566,"fUSD",-531.42274693,0.00024931,3,"2024-10-21T13:32:05.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595827,1729517525576,"fUSD",-985.24811297,0.00024931,3,"2024-10-21T13:32:05.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595828,1729517525594,"fUSD",-1166.88188703,0.00024931,3,"2024-10-21T13:32:05.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595829,1729517525604,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595830,1729517525615,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595831,1729517525626,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:05.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595832,1729517525636,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595833,1729517525649,"fUSD",-539.68311223,0.00024931,3,"2024-10-21T13:32:05.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595834,1729517525660,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595835,1729517525672,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595836,1729517525682,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595837,1729517525693,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595838,1729517525703,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:05.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595839,1729517525713,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595840,1729517525724,"fUSD",-1009.28,0.00024931,3,"2024-10-21T13:32:05.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595841,1729517525735,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595842,1729517525745,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595843,1729517525755,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595844,1729517525766,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595845,1729517525776,"fUSD",-1009.41654437,0.00024931,3,"2024-10-21T13:32:05.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595846,1729517525787,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595847,1729517525797,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595848,1729517525807,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:05.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595849,1729517525818,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595850,1729517525829,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:05.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595851,1729517525841,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595852,1729517525851,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:05.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595853,1729517525862,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595854,1729517525872,"fUSD",-2204.15384752,0.00024931,3,"2024-10-21T13:32:05.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595855,1729517525898,"fUSD",-703.50615248,0.00024931,3,"2024-10-21T13:32:05.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595856,1729517525908,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595857,1729517525919,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:05.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595858,1729517525929,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:05.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595859,1729517525939,"fUSD",-1680.77,0.00024931,3,"2024-10-21T13:32:05.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595860,1729517525950,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:05.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595861,1729517525960,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:05.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595862,1729517525971,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:05.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595863,1729517525981,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:05.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595864,1729517525991,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:05.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595865,1729517526002,"fUSD",-1680.81144755,0.00024931,3,"2024-10-21T13:32:06.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595866,1729517526012,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595867,1729517526022,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595868,1729517526033,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595869,1729517526043,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595870,1729517526054,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595871,1729517526064,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595872,1729517526075,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:06.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595873,1729517526086,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595874,1729517526097,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595875,1729517526107,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595876,1729517526118,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595877,1729517526129,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595878,1729517526143,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595879,1729517526155,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:06.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595880,1729517526165,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:06.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595881,1729517526176,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595882,1729517526187,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595883,1729517526198,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595884,1729517526208,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595885,1729517526219,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595886,1729517526229,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:06.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595887,1729517526240,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595888,1729517526250,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595889,1729517526260,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595890,1729517526271,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595891,1729517526282,"fUSD",-313.14675575,0.00024931,3,"2024-10-21T13:32:06.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595892,1729517526293,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595893,1729517526303,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595894,1729517526314,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:06.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595895,1729517526325,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595896,1729517526335,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595897,1729517526346,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595898,1729517526358,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595899,1729517526368,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595900,1729517526379,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595901,1729517526393,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595902,1729517526404,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:06.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595903,1729517526415,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595904,1729517526426,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595905,1729517526436,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595906,1729517526447,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595907,1729517526458,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595908,1729517526468,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595909,1729517526479,"fUSD",-520.75324887,0.00024931,3,"2024-10-21T13:32:06.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595910,1729517526490,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595911,1729517526500,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595912,1729517526511,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595913,1729517526521,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595914,1729517526532,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595915,1729517526543,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595916,1729517526554,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595917,1729517526564,"fUSD",-510.67,0.00024931,3,"2024-10-21T13:32:06.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595918,1729517526575,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595919,1729517526585,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595920,1729517526596,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595921,1729517526607,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595922,1729517526617,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595923,1729517526628,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595924,1729517526638,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:06.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595925,1729517526656,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595926,1729517526667,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595927,1729517526678,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595928,1729517526688,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595929,1729517526699,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595930,1729517526710,"fUSD",-2152.13,0.00024931,3,"2024-10-21T13:32:06.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595931,1729517526720,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595932,1729517526731,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595933,1729517526743,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595934,1729517526754,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595935,1729517526765,"fUSD",-501.11533037,0.00024931,3,"2024-10-21T13:32:06.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595936,1729517526776,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595937,1729517526788,"fUSD",-2152.32043871,0.00024931,3,"2024-10-21T13:32:06.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595938,1729517526798,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595939,1729517526809,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595940,1729517526820,"fUSD",-2742.06,0.00024931,3,"2024-10-21T13:32:06.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595941,1729517526831,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595942,1729517526842,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595943,1729517526852,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595944,1729517526863,"fUSD",-2742.2509961,0.00024931,3,"2024-10-21T13:32:06.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595945,1729517526874,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595946,1729517526885,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595947,1729517526902,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:06.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595948,1729517526913,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595949,1729517526923,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595950,1729517526934,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595951,1729517526946,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:06.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595952,1729517526957,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:06.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595953,1729517526968,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:06.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595954,1729517526979,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:06.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595955,1729517526990,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:06.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595956,1729517527001,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595957,1729517527012,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595958,1729517527023,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595959,1729517527035,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595960,1729517527046,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:07.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595961,1729517527057,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595962,1729517527068,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595963,1729517527079,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595964,1729517527090,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595965,1729517527101,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:07.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595966,1729517527112,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595967,1729517527123,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595968,1729517527134,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595969,1729517527148,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595970,1729517527159,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:07.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595971,1729517527171,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595972,1729517527182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595973,1729517527192,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595974,1729517527204,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595975,1729517527215,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595976,1729517527227,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595977,1729517527239,"fUSD",-2907.66,0.00024931,3,"2024-10-21T13:32:07.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595978,1729517527251,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595979,1729517527263,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595980,1729517527274,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595981,1729517527285,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:07.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595982,1729517527297,"fUSD",-536.09592982,0.00024931,3,"2024-10-21T13:32:07.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595983,1729517527307,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595984,1729517527318,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595985,1729517527329,"fUSD",-2907.88322044,0.00024931,3,"2024-10-21T13:32:07.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595986,1729517527340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595987,1729517527351,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595988,1729517527362,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:07.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595989,1729517527372,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:07.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595990,1729517527384,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595991,1729517527398,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595992,1729517527409,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595993,1729517527419,"fUSD",-2195.35,0.00024931,3,"2024-10-21T13:32:07.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595994,1729517527431,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595995,1729517527441,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:07.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595996,1729517527454,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:07.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595997,1729517527464,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595998,1729517527475,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595999,1729517527486,"fUSD",-2195.4931868,0.00024931,3,"2024-10-21T13:32:07.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596000,1729517527497,"fUSD",-519.71375003,0.00024931,3,"2024-10-21T13:32:07.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596001,1729517527508,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:07.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596002,1729517527519,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:07.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596003,1729517527530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596004,1729517527541,"fUSD",-512.22,0.00024931,3,"2024-10-21T13:32:07.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596005,1729517527552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596006,1729517527563,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596007,1729517527574,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596008,1729517527584,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596009,1729517527595,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:07.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596010,1729517527606,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596011,1729517527616,"fUSD",-522.33983822,0.00024931,3,"2024-10-21T13:32:07.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596012,1729517527627,"fUSD",-512.40882429,0.00024931,3,"2024-10-21T13:32:07.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596013,1729517527637,"fUSD",-530.58,0.00024931,3,"2024-10-21T13:32:07.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596014,1729517527651,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596015,1729517527662,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596016,1729517527673,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596017,1729517527684,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:07.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596018,1729517527696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596019,1729517527707,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:07.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596020,1729517527717,"fUSD",-530.77070401,0.00024931,3,"2024-10-21T13:32:07.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596021,1729517527728,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596022,1729517527739,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596023,1729517527750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596024,1729517527761,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:07.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596025,1729517527771,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596026,1729517527783,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:07.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596027,1729517527794,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:07.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596028,1729517527805,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:07.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596029,1729517527817,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:07.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596030,1729517527828,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:07.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596031,1729517527839,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:07.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596032,1729517528172,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596033,1729517528183,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:08.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596034,1729517528193,"fUSD",-283.78053463,0.00024931,3,"2024-10-21T13:32:08.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596035,1729517528203,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596036,1729517528213,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596037,1729517528223,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:08.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596038,1729517528233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596039,1729517528243,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596040,1729517528252,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596041,1729517528262,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596042,1729517528271,"fUSD",-954.97,0.00024931,3,"2024-10-21T13:32:08.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596043,1729517528281,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596044,1729517528291,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596045,1729517528300,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596046,1729517528310,"fUSD",-955.11630798,0.00024931,3,"2024-10-21T13:32:08.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596047,1729517528320,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596048,1729517528330,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596049,1729517528339,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596050,1729517528349,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596051,1729517528360,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596052,1729517528369,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596053,1729517528379,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596054,1729517528389,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596055,1729517528403,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596056,1729517528413,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:08.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596057,1729517528422,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596058,1729517528432,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596059,1729517528441,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596060,1729517528451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596061,1729517528461,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:08.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596062,1729517528470,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596063,1729517528480,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596064,1729517528490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596065,1729517528500,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596066,1729517528510,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:08.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596067,1729517528520,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596068,1729517528530,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596069,1729517528539,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596070,1729517528548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596071,1729517528558,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596072,1729517528568,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596073,1729517528577,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596074,1729517528587,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596075,1729517528597,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596076,1729517528607,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596077,1729517528616,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596078,1729517528625,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596079,1729517528635,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596080,1729517528649,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596081,1729517528658,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596082,1729517528667,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596083,1729517528677,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596084,1729517528686,"fUSD",-2161.29,0.00024931,3,"2024-10-21T13:32:08.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596085,1729517528696,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596086,1729517528706,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596087,1729517528715,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596088,1729517528725,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596089,1729517528734,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596090,1729517528744,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596091,1729517528754,"fUSD",-2161.40914247,0.00024931,3,"2024-10-21T13:32:08.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596092,1729517528763,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596093,1729517528773,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596094,1729517528783,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:08.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596095,1729517528792,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596096,1729517528802,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596097,1729517528811,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596098,1729517528821,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596099,1729517528830,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596100,1729517528840,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596101,1729517528850,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:08.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596102,1729517528859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596103,1729517528869,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596104,1729517528879,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596105,1729517528889,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596106,1729517528905,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596107,1729517528915,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596108,1729517528925,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:08.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596109,1729517528935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596110,1729517528944,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:08.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596111,1729517528955,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:08.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596112,1729517528964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596113,1729517528974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596114,1729517528984,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:08.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596115,1729517528994,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:08.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596116,1729517529005,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596117,1729517529014,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:09.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596118,1729517529024,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:09.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596119,1729517529034,"fUSD",-324.67096717,0.00024931,3,"2024-10-21T13:32:09.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596120,1729517529043,"fUSD",-417.82762547,0.00024931,3,"2024-10-21T13:32:09.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596121,1729517529053,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596122,1729517529063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596123,1729517529073,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596124,1729517529084,"fUSD",-522.62,0.00024931,3,"2024-10-21T13:32:09.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596125,1729517529094,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596126,1729517529104,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:09.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596127,1729517529114,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596128,1729517529124,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596129,1729517529134,"fUSD",-522.76088109,0.00024931,3,"2024-10-21T13:32:09.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596130,1729517529146,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596131,1729517529157,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:09.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596132,1729517529167,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596133,1729517529177,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596134,1729517529187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596135,1729517529197,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596136,1729517529207,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:09.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596137,1729517529216,"fUSD",-634.71706321,0.00024931,3,"2024-10-21T13:32:09.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596138,1729517529226,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596139,1729517529236,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596140,1729517529246,"fUSD",-2414.28,0.00024931,3,"2024-10-21T13:32:09.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596141,1729517529257,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596142,1729517529266,"fUSD",-9202.99834623,0.00024931,3,"2024-10-21T13:32:09.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596143,1729517529374,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596144,1729517529386,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596145,1729517529400,"fUSD",-1300.19165377,0.00024931,3,"2024-10-21T13:32:09.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596146,1729517529410,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596147,1729517529420,"fUSD",-340.89412306,0.00024931,3,"2024-10-21T13:32:09.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596148,1729517529430,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596149,1729517529440,"fUSD",-6005.37699225,0.00024931,3,"2024-10-21T13:32:09.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596150,1729517529454,"fUSD",-1315.21605566,0.00024931,3,"2024-10-21T13:32:09.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596151,1729517529465,"fUSD",-589.97098,0.00024931,3,"2024-10-21T13:32:09.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596152,1729517529477,"fUSD",-3592.62597209,0.00024931,3,"2024-10-21T13:32:09.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596153,1729517529487,"fUSD",-2414.42835208,0.00024931,3,"2024-10-21T13:32:09.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596154,1729517529497,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596155,1729517529507,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:32:09.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596156,1729517529517,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596157,1729517529527,"fUSD",-3626.41136799,0.00024931,3,"2024-10-21T13:32:09.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596158,1729517529540,"fUSD",-1218.99329558,0.00024931,3,"2024-10-21T13:32:09.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596159,1729517529565,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:32:09.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596160,1729517529575,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:32:09.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596161,1729517529585,"fUSD",-285.22668101,0.00024931,3,"2024-10-21T13:32:09.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596162,1729517529598,"fUSD",-1346.51356479,0.00024931,3,"2024-10-21T13:32:09.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596163,1729517529610,"fUSD",-2566.28876339,0.00024931,3,"2024-10-21T13:32:09.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596164,1729517529622,"fUSD",-2459.75632724,0.00024931,3,"2024-10-21T13:32:09.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596165,1729517529632,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596166,1729517529642,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596167,1729517529655,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596168,1729517529665,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596169,1729517529675,"fUSD",-8952.95541324,0.00024931,3,"2024-10-21T13:32:09.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596170,1729517529688,"fUSD",-852.18109769,0.00024931,3,"2024-10-21T13:32:09.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596171,1729517529704,"fUSD",-267.22567297,0.0002493,2,"2024-10-21T13:32:09.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596172,1729517529715,"fUSD",-1461.10417011,0.0002493,2,"2024-10-21T13:32:09.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596173,1729517529725,"fUSD",-1698.05348907,0.00024931,3,"2024-10-21T13:32:09.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596174,1729517529734,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596175,1729517529744,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596176,1729517529754,"fUSD",-5462.66767721,0.00024931,3,"2024-10-21T13:32:09.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596177,1729517529766,"fUSD",-6040.52232279,0.00024931,3,"2024-10-21T13:32:09.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596178,1729517529775,"fUSD",-522.4044587,0.00024931,3,"2024-10-21T13:32:09.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596179,1729517529784,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596180,1729517529794,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596181,1729517529803,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596182,1729517529813,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596183,1729517529822,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596184,1729517529831,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596185,1729517529841,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:32:09.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596186,1729517529851,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596187,1729517529860,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596188,1729517529870,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596189,1729517529880,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:09.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596190,1729517529889,"fUSD",-254.66492128,0.00024931,3,"2024-10-21T13:32:09.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596191,1729517529905,"fUSD",-219.77434722,0.00024931,3,"2024-10-21T13:32:09.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596192,1729517529920,"fUSD",-432.05724792,0.00024931,3,"2024-10-21T13:32:09.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596193,1729517529932,"fUSD",-755.02521014,0.00024931,3,"2024-10-21T13:32:09.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596194,1729517529943,"fUSD",-1231.43319472,0.00024931,3,"2024-10-21T13:32:09.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596195,1729517529952,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:09.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596196,1729517529962,"fUSD",-555.41309771,0.00024931,3,"2024-10-21T13:32:09.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596197,1729517529971,"fUSD",-402.8135253,0.00024931,3,"2024-10-21T13:32:09.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596198,1729517529980,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:09.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596199,1729517529990,"fUSD",-1265.65359315,0.00024931,3,"2024-10-21T13:32:09.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596200,1729517530003,"fUSD",-2693.1,0.00024931,3,"2024-10-21T13:32:10.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596201,1729517530015,"fUSD",-456.95008335,0.00024931,3,"2024-10-21T13:32:10.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596202,1729517530026,"fUSD",-7087.4863235,0.00024931,3,"2024-10-21T13:32:10.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596203,1729517530036,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596204,1729517530046,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:10.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596205,1729517530055,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:10.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596206,1729517530064,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:32:10.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596207,1729517530074,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596208,1729517530083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596209,1729517530092,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:32:10.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596210,1729517530102,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:10.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596211,1729517530111,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596212,1729517530121,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:32:10.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596213,1729517530130,"fUSD",-3290.82391527,0.00024931,3,"2024-10-21T13:32:10.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596214,1729517530148,"fUSD",-8212.36608473,0.00024931,3,"2024-10-21T13:32:10.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596215,1729517530158,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:10.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596216,1729517530168,"fUSD",-2638.29,0.00024931,3,"2024-10-21T13:32:10.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596217,1729517530177,"fUSD",-1872.63030045,0.00024931,3,"2024-10-21T13:32:10.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596218,1729517530190,"fUSD",-1440.28969955,0.00024931,3,"2024-10-21T13:32:10.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596219,1729517530200,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596220,1729517530209,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:32:10.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596221,1729517530218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596222,1729517530228,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:32:10.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596223,1729517530237,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:32:10.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596224,1729517530246,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:32:10.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596225,1729517530256,"fUSD",-2638.51723114,0.00024931,3,"2024-10-21T13:32:10.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596226,1729517530265,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:32:10.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596227,1729517530274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596228,1729517530284,"fUSD",-798.21546532,0.00024931,3,"2024-10-21T13:32:10.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596229,1729517530298,"fUSD",-248.82453468,0.00024931,3,"2024-10-21T13:32:10.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596230,1729517530307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:32:10.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596231,1729517530316,"fUSD",-2326.17546532,0.00024931,3,"2024-10-21T13:32:10.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596232,1729517530328,"fUSD",-4011.40893523,0.00024931,3,"2024-10-21T13:32:10.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596233,1729517530340,"fUSD",-644.98261822,0.00024931,3,"2024-10-21T13:32:10.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596234,1729517530351,"fUSD",-400.57,0.00024931,3,"2024-10-21T13:32:10.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596235,1729517694641,"fUSD",1000.0,0.00025999,60,"2024-10-21T13:34:54.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596254,1729518631466,"fUSD",-173.8,0.00010959,2,"2024-10-21T13:50:31.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596255,1729518631477,"fUSD",-160.33,0.00010959,2,"2024-10-21T13:50:31.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596256,1729518631487,"fUSD",-1268.63914189,0.00018941,2,"2024-10-21T13:50:31.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596257,1729518631552,"fUSD",-1963.48095136,0.00018941,2,"2024-10-21T13:50:31.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596258,1729518631565,"fUSD",-126.87990675,0.00018941,2,"2024-10-21T13:50:31.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596259,1729518631575,"fUSD",-507.181,0.00018941,2,"2024-10-21T13:50:31.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596260,1729518631585,"fUSD",-170.124,0.00018941,2,"2024-10-21T13:50:31.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596261,1729518631595,"fUSD",-248.7,0.00018941,2,"2024-10-21T13:50:31.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596262,1729518631604,"fUSD",-691.12,0.00021429,2,"2024-10-21T13:50:31.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596263,1729518631617,"fUSD",-1032.28374484,0.00021429,2,"2024-10-21T13:50:31.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596264,1729518631627,"fUSD",-2075.0,0.00023,3,"2024-10-21T13:50:31.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596265,1729518631637,"fUSD",-5608.45,0.00023,2,"2024-10-21T13:50:31.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596266,1729518631647,"fUSD",-200.0,0.00023,2,"2024-10-21T13:50:31.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596267,1729518631657,"fUSD",-250.0,0.00023233,2,"2024-10-21T13:50:31.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596268,1729518631667,"fUSD",-1201.9913,0.0002335,2,"2024-10-21T13:50:31.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596269,1729518631677,"fUSD",-250.0,0.00023351,2,"2024-10-21T13:50:31.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596270,1729518631687,"fUSD",-499.99,0.00023351,2,"2024-10-21T13:50:31.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596271,1729518631696,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596272,1729518631706,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596273,1729518631716,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596274,1729518631726,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596275,1729518631736,"fUSD",-151.44,0.0002337,2,"2024-10-21T13:50:31.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596276,1729518631746,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596277,1729518631755,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596278,1729518631765,"fUSD",-150.0,0.0002337,2,"2024-10-21T13:50:31.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596279,1729518631775,"fUSD",-150.0,0.00023397,2,"2024-10-21T13:50:31.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596280,1729518631785,"fUSD",-1432.01,0.0002342,2,"2024-10-21T13:50:31.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596281,1729518631794,"fUSD",-250.0,0.00023428,2,"2024-10-21T13:50:31.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596282,1729518631804,"fUSD",-11118.55,0.0002345,2,"2024-10-21T13:50:31.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596283,1729518631814,"fUSD",-2110.0,0.000235,2,"2024-10-21T13:50:31.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596284,1729518631823,"fUSD",-197.62,0.00023607,2,"2024-10-21T13:50:31.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596285,1729518631833,"fUSD",-691.12,0.00023693,2,"2024-10-21T13:50:31.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596286,1729518631843,"fUSD",-1000.0,0.00023774,2,"2024-10-21T13:50:31.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596287,1729518631853,"fUSD",-375.0,0.00023999,2,"2024-10-21T13:50:31.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596288,1729518631865,"fUSD",-2110.0,0.00024,2,"2024-10-21T13:50:31.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596289,1729518631875,"fUSD",-150.0,0.00024191,2,"2024-10-21T13:50:31.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596290,1729518631885,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596291,1729518631895,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596292,1729518631905,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596293,1729518631915,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596294,1729518631926,"fUSD",-220.78,0.00024192,2,"2024-10-21T13:50:31.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596295,1729518631935,"fUSD",-151.27,0.00024192,2,"2024-10-21T13:50:31.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596296,1729518631945,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596297,1729518631955,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596298,1729518631964,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596299,1729518631974,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596300,1729518631987,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:31.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596301,1729518631997,"fUSD",-300.0,0.00024192,2,"2024-10-21T13:50:31.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596302,1729518632006,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:32.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596303,1729518632017,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:32.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596304,1729518632026,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:32.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596305,1729518632036,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:32.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596306,1729518632045,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:32.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596307,1729518632055,"fUSD",-150.0,0.00024192,2,"2024-10-21T13:50:32.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596308,1729518632064,"fUSD",-2110.0,0.000245,2,"2024-10-21T13:50:32.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596309,1729518632075,"fUSD",-2376.225,0.00024596,7,"2024-10-21T13:50:32.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596310,1729518632084,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596311,1729518632095,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596312,1729518632104,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596313,1729518632118,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596314,1729518632129,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596315,1729518632139,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596316,1729518632149,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596317,1729518632159,"fUSD",-490.58173017,0.00024657,3,"2024-10-21T13:50:32.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596318,1729518632169,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596319,1729518632179,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596320,1729518632190,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596321,1729518632200,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596322,1729518632210,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596323,1729518632221,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596324,1729518632230,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596325,1729518632240,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596326,1729518632250,"fUSD",-626.42,0.00024657,3,"2024-10-21T13:50:32.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596327,1729518632264,"fUSD",-626.42,0.00024657,3,"2024-10-21T13:50:32.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596328,1729518632275,"fUSD",-626.42,0.00024657,3,"2024-10-21T13:50:32.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596329,1729518632285,"fUSD",-537.48784953,0.00024657,3,"2024-10-21T13:50:32.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596330,1729518632295,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596331,1729518632306,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596332,1729518632316,"fUSD",-265.65359314,0.00024657,3,"2024-10-21T13:50:32.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596333,1729518632326,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596334,1729518632336,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596335,1729518632346,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596336,1729518632357,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596337,1729518632375,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596338,1729518632385,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596339,1729518632399,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596340,1729518632409,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596341,1729518632419,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596342,1729518632428,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596343,1729518632438,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596344,1729518632448,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596345,1729518632458,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596346,1729518632469,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596347,1729518632479,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596348,1729518632489,"fUSD",-369.72319472,0.00024657,3,"2024-10-21T13:50:32.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596349,1729518632499,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596350,1729518632509,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596351,1729518632519,"fUSD",-586.34272196,0.00024657,3,"2024-10-21T13:50:32.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596352,1729518632530,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596353,1729518632540,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596354,1729518632550,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596355,1729518632561,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596356,1729518632570,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596357,1729518632925,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596358,1729518632945,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596359,1729518632955,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596360,1729518632965,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596361,1729518632975,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596362,1729518632984,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596363,1729518632994,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:32.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596364,1729518633003,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596365,1729518633013,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596366,1729518633024,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596367,1729518633034,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596368,1729518633044,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596369,1729518633054,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596370,1729518633064,"fUSD",-500.0,0.00024657,3,"2024-10-21T13:50:33.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596371,1729518633074,"fUSD",-555.41309771,0.00024657,3,"2024-10-21T13:50:33.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596372,1729518633084,"fUSD",-1013.86,0.000247,2,"2024-10-21T13:50:33.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596373,1729518633094,"fUSD",-1281.4011,0.00024706,2,"2024-10-21T13:50:33.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596374,1729518633119,"fUSD",-860.8719,0.00024731,2,"2024-10-21T13:50:33.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596375,1729518633131,"fUSD",-558.8262,0.00024731,2,"2024-10-21T13:50:33.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596376,1729518633142,"fUSD",-4457.8265,0.00024731,2,"2024-10-21T13:50:33.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596377,1729518633153,"fUSD",-2500.0,0.00024731,2,"2024-10-21T13:50:33.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596378,1729518633164,"fUSD",-364.86235571,0.00024731,2,"2024-10-21T13:50:33.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596379,1729518633175,"fUSD",-364.86235565,0.0002475,2,"2024-10-21T13:50:33.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596380,1729518633186,"fUSD",-364.86235565,0.00024769,2,"2024-10-21T13:50:33.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596381,1729518633197,"fUSD",-364.86235565,0.00024787,2,"2024-10-21T13:50:33.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596382,1729518633207,"fUSD",-768.09354841,0.000248,3,"2024-10-21T13:50:33.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596383,1729518633223,"fUSD",-464.17645159,0.000248,3,"2024-10-21T13:50:33.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596384,1729518633234,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596385,1729518633245,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596386,1729518633256,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596387,1729518633267,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596388,1729518633278,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596389,1729518633289,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596390,1729518633300,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596391,1729518633311,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596392,1729518633321,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596393,1729518633331,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596394,1729518633342,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596395,1729518633353,"fUSD",-1000.0,0.00024806,2,"2024-10-21T13:50:33.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596396,1729518633365,"fUSD",-892.8708,0.00024806,2,"2024-10-21T13:50:33.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596397,1729518633376,"fUSD",-364.86235565,0.00024806,2,"2024-10-21T13:50:33.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596398,1729518633387,"fUSD",-364.86235565,0.00024825,2,"2024-10-21T13:50:33.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596399,1729518633399,"fUSD",-626.42,0.0002483,3,"2024-10-21T13:50:33.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596400,1729518633410,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:50:33.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596401,1729518633420,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:50:33.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596402,1729518633432,"fUSD",-500.0,0.0002483,3,"2024-10-21T13:50:33.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596403,1729518633442,"fUSD",-21794.3203,0.00024831,2,"2024-10-21T13:50:33.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596404,1729518633453,"fUSD",-22885.26985701,0.00024831,2,"2024-10-21T13:50:33.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596405,1729518633465,"fUSD",-528.08945757,0.00024831,2,"2024-10-21T13:50:33.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596406,1729518633479,"fUSD",-1043.8498,0.00024831,2,"2024-10-21T13:50:33.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596407,1729518633491,"fUSD",-1879.8522855,0.00024831,2,"2024-10-21T13:50:33.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596408,1729518633504,"fUSD",-1075.9549519,0.00024831,2,"2024-10-21T13:50:33.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596409,1729518633517,"fUSD",-353.25328156,0.00024831,2,"2024-10-21T13:50:33.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596410,1729518633530,"fUSD",-939.82724979,0.00024831,2,"2024-10-21T13:50:33.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596411,1729518633544,"fUSD",-708.14,0.00024831,2,"2024-10-21T13:50:33.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596412,1729518633557,"fUSD",-18080.63554323,0.00024831,2,"2024-10-21T13:50:33.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596413,1729518633570,"fUSD",-677.83,0.00024831,2,"2024-10-21T13:50:33.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596414,1729518634673,"fUSD",-439.35,0.00024831,2,"2024-10-21T13:50:34.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596415,1729518634686,"fUSD",-366.8076764,0.00024831,2,"2024-10-21T13:50:34.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596416,1729518634699,"fUSD",-566.972747,0.00024831,2,"2024-10-21T13:50:34.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596428,1729518637921,"fUSD",-2029.71132,0.00024831,2,"2024-10-21T13:50:37.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596429,1729518637934,"fUSD",-1073.24,0.00024831,2,"2024-10-21T13:50:37.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596430,1729518637947,"fUSD",-1013.3,0.00024831,2,"2024-10-21T13:50:37.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596431,1729518637960,"fUSD",-507.18099383,0.00024831,2,"2024-10-21T13:50:37.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596432,1729518637971,"fUSD",-9872.99997,0.00024831,2,"2024-10-21T13:50:37.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596433,1729518637983,"fUSD",-570.28279783,0.00024831,2,"2024-10-21T13:50:37.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596434,1729518637995,"fUSD",-3108.48720273,0.00024831,2,"2024-10-21T13:50:37.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596435,1729518638006,"fUSD",-2321.14890643,0.00024831,2,"2024-10-21T13:50:38.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596436,1729518638061,"fUSD",-994.16195272,0.00024831,2,"2024-10-21T13:50:38.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596437,1729518638844,"fUSD",-1826.94430751,0.00024831,2,"2024-10-21T13:50:38.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596452,1729518639440,"fUSD",-1721.5850652,0.00024831,2,"2024-10-21T13:50:39.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596453,1729518639453,"fUSD",-1806.96073752,0.00024831,2,"2024-10-21T13:50:39.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596454,1729518639465,"fUSD",-896.97867364,0.00024831,2,"2024-10-21T13:50:39.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596458,1729518639774,"fUSD",-1013.46,0.00024831,2,"2024-10-21T13:50:39.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596459,1729518639786,"fUSD",-85575.74362263,0.00024831,2,"2024-10-21T13:50:39.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596460,1729518639796,"fUSD",-500.0,0.00024831,2,"2024-10-21T13:50:39.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596461,1729518639806,"fUSD",-29499.9546,0.00024831,2,"2024-10-21T13:50:39.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596462,1729518639815,"fUSD",-1000.0,0.00024831,2,"2024-10-21T13:50:39.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596463,1729518639824,"fUSD",-5607.9094,0.00024831,2,"2024-10-21T13:50:39.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596464,1729518639834,"fUSD",-364.86235565,0.00024844,2,"2024-10-21T13:50:39.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596465,1729518639843,"fUSD",-364.86235565,0.00024862,2,"2024-10-21T13:50:39.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596466,1729518639853,"fUSD",-161.99992296,0.00024873,2,"2024-10-21T13:50:39.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596467,1729518639862,"fUSD",-451.21982598,0.00024873,2,"2024-10-21T13:50:39.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596468,1729518639874,"fUSD",-946.52,0.00024877,30,"2024-10-21T13:50:39.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596469,1729518639883,"fUSD",-364.86235565,0.00024881,2,"2024-10-21T13:50:39.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596470,1729518639892,"fUSD",-500.0,0.00024882,2,"2024-10-21T13:50:39.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596471,1729518639902,"fUSD",-5034.61667641,0.0002489,5,"2024-10-21T13:50:39.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596472,1729518639911,"fUSD",-500.0,0.00024891,2,"2024-10-21T13:50:39.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596473,1729518639921,"fUSD",-3000.0,0.000249,2,"2024-10-21T13:50:39.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596474,1729518639930,"fUSD",-222.29607946,0.000249,2,"2024-10-21T13:50:39.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596475,1729518639939,"fUSD",-500.0,0.000249,2,"2024-10-21T13:50:39.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596476,1729518639949,"fUSD",-364.86235565,0.000249,2,"2024-10-21T13:50:39.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596477,1729518639958,"fUSD",-154.31,0.00024911,2,"2024-10-21T13:50:39.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596478,1729518639967,"fUSD",-500.0,0.00024917,3,"2024-10-21T13:50:39.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596479,1729518639977,"fUSD",-500.0,0.00024917,3,"2024-10-21T13:50:39.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596480,1729518639986,"fUSD",-295.92,0.00024917,3,"2024-10-21T13:50:39.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596481,1729518639995,"fUSD",-502.76185988,0.00024917,3,"2024-10-21T13:50:39.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596482,1729518640004,"fUSD",-563.06421646,0.0002492,2,"2024-10-21T13:50:40.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596483,1729518640014,"fUSD",-402.8135253,0.0002492,3,"2024-10-21T13:50:40.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596484,1729518640023,"fUSD",-504.31418941,0.0002492,3,"2024-10-21T13:50:40.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596485,1729518640032,"fUSD",-10069.2333528,0.0002492,5,"2024-10-21T13:50:40.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596486,1729518640042,"fUSD",-186280.817027,0.00024921,5,"2024-10-21T13:50:40.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596487,1729518640051,"fUSD",-266558.261493,0.00024921,5,"2024-10-21T13:50:40.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596488,1729518640061,"fUSD",-154.31,0.00024921,2,"2024-10-21T13:50:40.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596489,1729518640070,"fUSD",-154.31,0.00024921,2,"2024-10-21T13:50:40.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596490,1729518640080,"fUSD",-154.31,0.00024921,2,"2024-10-21T13:50:40.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596491,1729518640091,"fUSD",-626.42,0.00024929,3,"2024-10-21T13:50:40.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596492,1729518640100,"fUSD",-500.0,0.00024929,3,"2024-10-21T13:50:40.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596493,1729518640110,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596494,1729518640121,"fUSD",-498.37064594,0.0002493,3,"2024-10-21T13:50:40.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596495,1729518640131,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596496,1729518640140,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596497,1729518640150,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596498,1729518640160,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596499,1729518640170,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596500,1729518640180,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596501,1729518640190,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596502,1729518640200,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596503,1729518640210,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596504,1729518640220,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596505,1729518640229,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596506,1729518640239,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596507,1729518640249,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596508,1729518640259,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596509,1729518640270,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596510,1729518640280,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596511,1729518640290,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596512,1729518640299,"fUSD",-626.42,0.0002493,3,"2024-10-21T13:50:40.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596513,1729518640310,"fUSD",-626.44565925,0.0002493,3,"2024-10-21T13:50:40.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596514,1729518640319,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596515,1729518640329,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596516,1729518640339,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596517,1729518640348,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596518,1729518640359,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596519,1729518640369,"fUSD",-339.64964603,0.0002493,3,"2024-10-21T13:50:40.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596520,1729518640380,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596521,1729518640391,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596522,1729518640403,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596523,1729518640412,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596524,1729518640421,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596525,1729518640431,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596526,1729518640441,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596527,1729518640450,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596528,1729518640459,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596529,1729518640471,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596530,1729518640480,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596531,1729518640490,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596532,1729518640499,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596533,1729518640509,"fUSD",-500.0,0.0002493,3,"2024-10-21T13:50:40.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596534,1729518640518,"fUSD",-505.30638366,0.0002493,3,"2024-10-21T13:50:40.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596535,1729518640528,"fUSD",-430.9,0.0002493,2,"2024-10-21T13:50:40.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596536,1729518640540,"fUSD",-922.0,0.00024931,2,"2024-10-21T13:50:40.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596537,1729518640550,"fUSD",-4120.05298123,0.00024931,3,"2024-10-21T13:50:40.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596538,1729518640560,"fUSD",-3565.12,0.00024931,3,"2024-10-21T13:50:40.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596539,1729518640570,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:40.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596540,1729518640580,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:40.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596541,1729518640589,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596542,1729518640599,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:40.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596543,1729518640608,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:40.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596544,1729518640618,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:40.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596545,1729518640628,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:40.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596546,1729518640638,"fUSD",-3565.17038016,0.00024931,3,"2024-10-21T13:50:40.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596547,1729518640647,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596548,1729518640657,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:40.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596549,1729518640666,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596550,1729518640675,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:40.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596551,1729518640685,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:40.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596552,1729518640694,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:40.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596553,1729518640704,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:40.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596554,1729518640713,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:40.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596555,1729518640722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596556,1729518640732,"fUSD",-566.66983363,0.00024931,3,"2024-10-21T13:50:40.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596557,1729518640742,"fUSD",-545.71243544,0.00024931,3,"2024-10-21T13:50:40.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596558,1729518640751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596559,1729518640760,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:40.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596560,1729518640770,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:40.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596561,1729518640780,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:40.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596562,1729518640789,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:40.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596563,1729518640799,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596564,1729518640809,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:40.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596565,1729518640819,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:40.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596566,1729518640828,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596567,1729518640839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596568,1729518640849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596569,1729518640858,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:40.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596570,1729518640869,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:40.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596571,1729518640878,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:40.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596572,1729518640888,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:40.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596573,1729518640897,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596574,1729518640907,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:40.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596575,1729518640916,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596576,1729518640926,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:40.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596577,1729518640935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596578,1729518640945,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:40.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596579,1729518640955,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:40.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596580,1729518640964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596581,1729518640974,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:40.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596582,1729518640983,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:40.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596583,1729518640993,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:40.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596584,1729518641002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596585,1729518641011,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596586,1729518641020,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596587,1729518641030,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596588,1729518641039,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596589,1729518641049,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596590,1729518641059,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596591,1729518641069,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596592,1729518641078,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596593,1729518641088,"fUSD",-572.39592768,0.00024931,3,"2024-10-21T13:50:41.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596594,1729518641098,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596595,1729518641108,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596596,1729518641118,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596597,1729518641130,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596598,1729518641141,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596599,1729518641151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596600,1729518641162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596601,1729518641172,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596602,1729518641182,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596603,1729518641192,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596604,1729518641203,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596605,1729518641214,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596606,1729518641224,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596607,1729518641235,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596608,1729518641244,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596609,1729518641255,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596610,1729518641265,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596611,1729518641277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596612,1729518641287,"fUSD",-369.28974171,0.00024931,3,"2024-10-21T13:50:41.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596613,1729518641298,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596614,1729518641308,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596615,1729518641318,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596616,1729518641328,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596617,1729518641338,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596618,1729518641348,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596619,1729518641358,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596620,1729518641368,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596621,1729518641386,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596622,1729518641399,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596623,1729518641409,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596624,1729518641418,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596625,1729518641428,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596626,1729518641437,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596627,1729518641447,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596628,1729518641456,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596629,1729518641466,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596630,1729518641476,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596631,1729518641486,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596632,1729518641495,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596633,1729518641505,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596634,1729518641515,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596635,1729518641524,"fUSD",-250.26411308,0.00024931,3,"2024-10-21T13:50:41.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596636,1729518641536,"fUSD",-533.85647772,0.00024931,3,"2024-10-21T13:50:41.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596637,1729518641545,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596638,1729518641555,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596639,1729518641564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596640,1729518641574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596641,1729518641583,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596642,1729518641592,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596643,1729518641602,"fUSD",-438.72349817,0.00024931,3,"2024-10-21T13:50:41.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596644,1729518641611,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596645,1729518641624,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:41.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596646,1729518641634,"fUSD",-11503.19,0.00024931,3,"2024-10-21T13:50:41.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596647,1729518641643,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596648,1729518641653,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596649,1729518641662,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596650,1729518641672,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596651,1729518641682,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596652,1729518641692,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596653,1729518641702,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:41.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596654,1729518641712,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596655,1729518641721,"fUSD",-11503.33148066,0.00024931,3,"2024-10-21T13:50:41.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596656,1729518641731,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596657,1729518641741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596658,1729518641751,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596659,1729518641761,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596660,1729518641771,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596661,1729518641781,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596662,1729518641791,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596663,1729518641801,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596664,1729518641811,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:41.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596665,1729518641821,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596666,1729518641831,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596667,1729518641841,"fUSD",-528.76,0.00024931,3,"2024-10-21T13:50:41.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596668,1729518641850,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596669,1729518641860,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596670,1729518641870,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596671,1729518641881,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596672,1729518641891,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:41.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596673,1729518641900,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596674,1729518641909,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:41.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596675,1729518641919,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:41.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596676,1729518641928,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:41.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596677,1729518641937,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596678,1729518641947,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:41.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596679,1729518641956,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:41.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596680,1729518641965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596681,1729518641975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:41.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596682,1729518641985,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:41.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596683,1729518641994,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:41.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596684,1729518642003,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596685,1729518642013,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:42.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596686,1729518642022,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596687,1729518642031,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:42.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596688,1729518642041,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596689,1729518642050,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596690,1729518642060,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596691,1729518642069,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596692,1729518642078,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596693,1729518642088,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:42.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596694,1729518642098,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596695,1729518642107,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:42.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596696,1729518642117,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:42.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596697,1729518642130,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596698,1729518642139,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596699,1729518642149,"fUSD",-210.44713406,0.00024931,3,"2024-10-21T13:50:42.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596700,1729518642159,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596701,1729518642168,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:42.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596702,1729518642178,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596703,1729518642189,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:42.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596705,1729518642199,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596707,1729518642209,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596709,1729518642219,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596710,1729518642229,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596711,1729518642239,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:42.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596712,1729518642248,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596713,1729518642259,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596714,1729518642269,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596715,1729518642279,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:42.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596716,1729518642289,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596717,1729518642300,"fUSD",-1171.87,0.00024931,3,"2024-10-21T13:50:42.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596718,1729518642310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596719,1729518642320,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596720,1729518642330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596721,1729518642340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596722,1729518642350,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:42.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596723,1729518642360,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596724,1729518642370,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596725,1729518642383,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:42.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596727,1729518642397,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596730,1729518642407,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596731,1729518642417,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596732,1729518642427,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596733,1729518642438,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596734,1729518642448,"fUSD",-1171.95768268,0.00024931,3,"2024-10-21T13:50:42.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596735,1729518642458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596736,1729518642470,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:42.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596737,1729518642480,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596738,1729518642490,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596739,1729518642501,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:42.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596741,1729518642746,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596742,1729518642762,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596743,1729518642772,"fUSD",-526.82105015,0.00024931,3,"2024-10-21T13:50:42.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596744,1729518642782,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596745,1729518642792,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596746,1729518642803,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596747,1729518642812,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596748,1729518642822,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596749,1729518642832,"fUSD",-3312.92,0.00024931,3,"2024-10-21T13:50:42.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596750,1729518642842,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596751,1729518642853,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:42.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596752,1729518642863,"fUSD",-1567.86,0.00024931,3,"2024-10-21T13:50:42.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596753,1729518642876,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596754,1729518642890,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596755,1729518642900,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596756,1729518642911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596757,1729518642921,"fUSD",-3313.09894946,0.00024931,3,"2024-10-21T13:50:42.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596758,1729518642931,"fUSD",-634.61,0.00024931,3,"2024-10-21T13:50:42.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596759,1729518642940,"fUSD",-1047.04,0.00024931,3,"2024-10-21T13:50:42.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596760,1729518642950,"fUSD",-1568.0051451,0.00024931,3,"2024-10-21T13:50:42.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596761,1729518642959,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:42.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596762,1729518642969,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:42.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596763,1729518642980,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:42.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596764,1729518642990,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:42.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596765,1729518643000,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596766,1729518643010,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596767,1729518643021,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:43.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596768,1729518643031,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596769,1729518643041,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596770,1729518643051,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596771,1729518643061,"fUSD",-362.20923498,0.00024931,3,"2024-10-21T13:50:43.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596772,1729518643071,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596773,1729518643081,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596774,1729518643091,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:43.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596775,1729518643102,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596776,1729518643112,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596777,1729518643122,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596778,1729518643133,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596779,1729518643143,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596780,1729518643153,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596781,1729518643163,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596782,1729518643174,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:43.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596783,1729518643184,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596784,1729518643194,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596785,1729518643204,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596786,1729518643215,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596787,1729518643225,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:43.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596788,1729518643235,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596789,1729518643246,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596790,1729518643256,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596792,1729518643267,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596793,1729518643277,"fUSD",-6749.15,0.00024931,3,"2024-10-21T13:50:43.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596794,1729518643287,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596796,1729518643298,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596797,1729518643309,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596798,1729518643319,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596799,1729518643329,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596800,1729518643339,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596801,1729518643349,"fUSD",-6749.28400994,0.00024931,3,"2024-10-21T13:50:43.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596802,1729518643359,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596803,1729518643368,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596804,1729518643383,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596805,1729518643396,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596806,1729518643406,"fUSD",-525.63644426,0.00024931,3,"2024-10-21T13:50:43.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596807,1729518643417,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596808,1729518643428,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596809,1729518643439,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596810,1729518643450,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596811,1729518643460,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596812,1729518643470,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596813,1729518643479,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596814,1729518643489,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596816,1729518643499,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596817,1729518643509,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596818,1729518643518,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596819,1729518643528,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596820,1729518643538,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596821,1729518643549,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596822,1729518643558,"fUSD",-319.52,0.00024931,3,"2024-10-21T13:50:43.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596823,1729518643569,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596824,1729518643578,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:43.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596825,1729518643588,"fUSD",-541.16662079,0.00024931,3,"2024-10-21T13:50:43.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596826,1729518643598,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596827,1729518643607,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596828,1729518643617,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596829,1729518643629,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596830,1729518643638,"fUSD",-507.87529246,0.00024931,3,"2024-10-21T13:50:43.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596831,1729518643649,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:43.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596832,1729518643659,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596833,1729518643668,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596834,1729518643678,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596835,1729518643688,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596836,1729518643699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596837,1729518643709,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:43.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596838,1729518643719,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596839,1729518643729,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596840,1729518643739,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596841,1729518643750,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596842,1729518643760,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596843,1729518643770,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596844,1729518643780,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:43.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596845,1729518643789,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596846,1729518643799,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596847,1729518643808,"fUSD",-1189.35,0.00024931,3,"2024-10-21T13:50:43.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596848,1729518643818,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596849,1729518643828,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:43.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596850,1729518643838,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596851,1729518643848,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596852,1729518643857,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596853,1729518643867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596854,1729518643878,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596855,1729518643888,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596856,1729518643899,"fUSD",-2847.16,0.00024931,3,"2024-10-21T13:50:43.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596857,1729518643909,"fUSD",-629.38,0.00024931,3,"2024-10-21T13:50:43.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596858,1729518643920,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:43.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596859,1729518643930,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596860,1729518643940,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596861,1729518643950,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:43.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596862,1729518643960,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596863,1729518643970,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:43.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596864,1729518643980,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:43.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596865,1729518643990,"fUSD",-2847.2989194,0.00024931,3,"2024-10-21T13:50:43.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596866,1729518644000,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596867,1729518644010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596868,1729518644019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596869,1729518644029,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596870,1729518644039,"fUSD",-509.16016022,0.00024931,3,"2024-10-21T13:50:44.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596871,1729518644049,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596872,1729518644058,"fUSD",-542.62328528,0.00024931,3,"2024-10-21T13:50:44.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596873,1729518644068,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596874,1729518644078,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596875,1729518644088,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596876,1729518644098,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596877,1729518644108,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596878,1729518644118,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596879,1729518644130,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596880,1729518644141,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596881,1729518644152,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596882,1729518644163,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596883,1729518644173,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596884,1729518644184,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596885,1729518644196,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596886,1729518644208,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596887,1729518644219,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596888,1729518644230,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596889,1729518644241,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596890,1729518644252,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596891,1729518644265,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596892,1729518644277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596893,1729518644289,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596894,1729518644300,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596895,1729518644311,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596896,1729518644325,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596897,1729518644336,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596898,1729518644349,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596899,1729518644362,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596900,1729518644373,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596901,1729518644385,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596902,1729518644400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596903,1729518644410,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596904,1729518644421,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596905,1729518644433,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596906,1729518644443,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596907,1729518644453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596908,1729518644464,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596909,1729518644478,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596910,1729518644490,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596911,1729518644501,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596912,1729518644513,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596913,1729518644524,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596914,1729518644536,"fUSD",-368.7077039,0.00024931,3,"2024-10-21T13:50:44.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596915,1729518644548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596916,1729518644559,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596917,1729518644571,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596918,1729518644582,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596919,1729518644594,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596920,1729518644605,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596921,1729518644616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596922,1729518644629,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596923,1729518644641,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596924,1729518644653,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596925,1729518644665,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596926,1729518644677,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596927,1729518644688,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596928,1729518644699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596929,1729518644709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596930,1729518644720,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596931,1729518644731,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596932,1729518644741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596933,1729518644752,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596934,1729518644764,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596935,1729518644774,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596936,1729518644785,"fUSD",-1009.61,0.00024931,3,"2024-10-21T13:50:44.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596937,1729518644795,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596938,1729518644805,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596939,1729518644816,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596940,1729518644827,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596941,1729518644838,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596942,1729518644848,"fUSD",-1009.64158182,0.00024931,3,"2024-10-21T13:50:44.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596943,1729518644860,"fUSD",-285.68,0.00024931,3,"2024-10-21T13:50:44.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596944,1729518644871,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596945,1729518644887,"fUSD",-194.59559306,0.00024931,3,"2024-10-21T13:50:44.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596946,1729518644898,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596947,1729518644909,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596948,1729518644920,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596949,1729518644930,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596950,1729518644941,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596951,1729518644952,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:44.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596952,1729518644963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:44.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596953,1729518644974,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:44.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596954,1729518644985,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:44.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596955,1729518644997,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:44.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596956,1729518645010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596957,1729518645020,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596958,1729518645032,"fUSD",-376.63392004,0.00024931,3,"2024-10-21T13:50:45.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596959,1729518645043,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:45.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596960,1729518645054,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596961,1729518645067,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596962,1729518645078,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:45.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596963,1729518645090,"fUSD",-878.0,0.00024931,3,"2024-10-21T13:50:45.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596964,1729518645101,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596965,1729518645112,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596966,1729518645124,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596967,1729518645138,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:45.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596968,1729518645150,"fUSD",-878.00176887,0.00024931,3,"2024-10-21T13:50:45.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596969,1729518645162,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596970,1729518645173,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596971,1729518645186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596972,1729518645198,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596973,1729518645211,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596974,1729518645223,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:45.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596975,1729518645234,"fUSD",-517.77674668,0.00024931,3,"2024-10-21T13:50:45.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596976,1729518645245,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596977,1729518645257,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596978,1729518645268,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:45.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596979,1729518645280,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596980,1729518645295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596981,1729518645306,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596982,1729518645318,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596984,1729518645329,"fUSD",-2404.54,0.00024931,3,"2024-10-21T13:50:45.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596986,1729518645340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596987,1729518645352,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596988,1729518645364,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596989,1729518645378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596990,1729518645390,"fUSD",-2404.6705245,0.00024931,3,"2024-10-21T13:50:45.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596991,1729518645404,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596992,1729518645414,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596993,1729518645424,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596994,1729518645434,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596995,1729518645445,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596996,1729518645455,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596997,1729518645465,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596998,1729518645475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596999,1729518645486,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597000,1729518645496,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597001,1729518645507,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597002,1729518645517,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597003,1729518645528,"fUSD",-487.05973272,0.00024931,3,"2024-10-21T13:50:45.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597004,1729518645540,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597005,1729518645551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597006,1729518645561,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597007,1729518645572,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597008,1729518645583,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597009,1729518645594,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597010,1729518645604,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597011,1729518645614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597012,1729518645626,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597013,1729518645636,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597014,1729518645646,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597015,1729518645656,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597016,1729518645666,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597017,1729518645676,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597018,1729518645685,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597019,1729518645695,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597020,1729518645707,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597021,1729518645717,"fUSD",-568.01915938,0.00024931,3,"2024-10-21T13:50:45.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597022,1729518645728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597023,1729518645739,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597024,1729518645749,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597025,1729518645760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597026,1729518645771,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597027,1729518645780,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597028,1729518645790,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597029,1729518645800,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597030,1729518645809,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597031,1729518645819,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597033,1729518645829,"fUSD",-594.22520524,0.00024931,3,"2024-10-21T13:50:45.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597035,1729518645838,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597037,1729518645847,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597038,1729518645857,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597039,1729518645867,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597040,1729518645876,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597041,1729518645888,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597042,1729518645898,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597043,1729518645907,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597044,1729518645917,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597045,1729518645927,"fUSD",-1395.83,0.00024931,3,"2024-10-21T13:50:45.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597046,1729518645937,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597047,1729518645946,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597048,1729518645956,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:45.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597049,1729518645965,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:45.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597050,1729518645975,"fUSD",-1395.86112668,0.00024931,3,"2024-10-21T13:50:45.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597051,1729518645985,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:45.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597052,1729518645995,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:45.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597053,1729518646004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597054,1729518646013,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597055,1729518646023,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597056,1729518646033,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:46.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597057,1729518646043,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597058,1729518646053,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597059,1729518646063,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:46.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597060,1729518646073,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597061,1729518646083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597062,1729518646092,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597063,1729518646103,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:46.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597064,1729518646113,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597065,1729518646123,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597066,1729518646134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597067,1729518646144,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597068,1729518646154,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597069,1729518646164,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597070,1729518646174,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597071,1729518646184,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:46.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597072,1729518646194,"fUSD",-511.40041262,0.00024931,3,"2024-10-21T13:50:46.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597073,1729518646204,"fUSD",-239.62528981,0.00024931,3,"2024-10-21T13:50:46.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597074,1729518646214,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597075,1729518646224,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597076,1729518646234,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597077,1729518646244,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597078,1729518646255,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:46.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597079,1729518646264,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597080,1729518646274,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597081,1729518646283,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597082,1729518646293,"fUSD",-2653.56,0.00024931,3,"2024-10-21T13:50:46.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597083,1729518646304,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597084,1729518646314,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597085,1729518646324,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597086,1729518646335,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597087,1729518646345,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597088,1729518646355,"fUSD",-2653.60348818,0.00024931,3,"2024-10-21T13:50:46.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597089,1729518646365,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597090,1729518646376,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597091,1729518646386,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597092,1729518646400,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597093,1729518646410,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597094,1729518646420,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597095,1729518646431,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597096,1729518646442,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597097,1729518646452,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597098,1729518646462,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597099,1729518646474,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597100,1729518646484,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597101,1729518646495,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597102,1729518646505,"fUSD",-2757.75,0.00024931,3,"2024-10-21T13:50:46.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597103,1729518646515,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597104,1729518646525,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597105,1729518646539,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597106,1729518646550,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597107,1729518646561,"fUSD",-2757.90689536,0.00024931,3,"2024-10-21T13:50:46.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597108,1729518646570,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597109,1729518646580,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597110,1729518646590,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597111,1729518646600,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597112,1729518646610,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597113,1729518646620,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597114,1729518646636,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597115,1729518646646,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597116,1729518646656,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597117,1729518646667,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597118,1729518646686,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597119,1729518646696,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597120,1729518646706,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597121,1729518646716,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597122,1729518646726,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597123,1729518646736,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597124,1729518646746,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597125,1729518646756,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597126,1729518646766,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597127,1729518646776,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:46.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597128,1729518646785,"fUSD",-3387.71,0.00024931,3,"2024-10-21T13:50:46.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597129,1729518646796,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597130,1729518646806,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597131,1729518646816,"fUSD",-518.86305103,0.00024931,3,"2024-10-21T13:50:46.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597132,1729518646826,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:46.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597133,1729518646836,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597134,1729518646847,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597135,1729518646857,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:46.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597136,1729518646867,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:46.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597137,1729518646883,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597138,1729518646894,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597139,1729518646904,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597140,1729518646914,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597141,1729518646923,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:46.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597142,1729518646933,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:46.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597143,1729518646944,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:46.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597144,1729518646954,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:46.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597145,1729518646964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:46.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597146,1729518646974,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:46.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597147,1729518646984,"fUSD",-3387.93302758,0.00024931,3,"2024-10-21T13:50:46.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597148,1729518646993,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:46.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597149,1729518647003,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597150,1729518647013,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597151,1729518647023,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597152,1729518647033,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597153,1729518647043,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597154,1729518647054,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597155,1729518647064,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597156,1729518647075,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597157,1729518647085,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597158,1729518647095,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:47.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597159,1729518647105,"fUSD",-183.35,0.00024931,3,"2024-10-21T13:50:47.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597160,1729518647115,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597161,1729518647325,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597162,1729518647337,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597163,1729518647348,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597164,1729518647360,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:47.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597165,1729518647371,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597166,1729518647386,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597167,1729518647400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597168,1729518647411,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597169,1729518647421,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597170,1729518647431,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597171,1729518647441,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:47.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597172,1729518647451,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597173,1729518647461,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597174,1729518647471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597175,1729518647481,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597176,1729518647493,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597177,1729518647502,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597178,1729518647512,"fUSD",-437.69524818,0.00024931,3,"2024-10-21T13:50:47.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597179,1729518647522,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597180,1729518647533,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597181,1729518647543,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:47.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597182,1729518647554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597183,1729518647564,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597184,1729518647574,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597185,1729518647584,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597186,1729518647593,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597187,1729518647604,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597188,1729518647613,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597189,1729518647623,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597190,1729518647637,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597191,1729518647647,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597192,1729518647657,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597193,1729518647667,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597194,1729518647677,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597195,1729518647686,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597196,1729518647695,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597197,1729518647705,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597198,1729518647715,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597199,1729518647725,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:47.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597200,1729518647734,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597201,1729518647745,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597202,1729518647755,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597203,1729518647766,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597204,1729518647775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597205,1729518647785,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597206,1729518647794,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:47.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597207,1729518647804,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597208,1729518647814,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597209,1729518647825,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:47.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597210,1729518647835,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597211,1729518647845,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597212,1729518647856,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:47.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597213,1729518647865,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597214,1729518647875,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:47.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597215,1729518647887,"fUSD",-1391.38,0.00024931,3,"2024-10-21T13:50:47.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597216,1729518647897,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:47.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597217,1729518647907,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:47.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597218,1729518647916,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597219,1729518647926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597220,1729518647936,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:47.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597221,1729518647946,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:47.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597222,1729518647955,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:47.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597223,1729518647965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597224,1729518647974,"fUSD",-1391.55,0.00024931,3,"2024-10-21T13:50:47.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597225,1729518647984,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:47.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597226,1729518647993,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:47.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597227,1729518648003,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597228,1729518648013,"fUSD",-1719.36,0.00024931,3,"2024-10-21T13:50:48.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597229,1729518648023,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597230,1729518648033,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597231,1729518648043,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597232,1729518648052,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597233,1729518648062,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597234,1729518648072,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:48.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597235,1729518648081,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597236,1729518648091,"fUSD",-1719.57925941,0.00024931,3,"2024-10-21T13:50:48.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597237,1729518648102,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597238,1729518648112,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597239,1729518648122,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597240,1729518648134,"fUSD",-161.13576936,0.00024931,3,"2024-10-21T13:50:48.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597241,1729518648144,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:48.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597242,1729518648155,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597243,1729518648166,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597244,1729518648176,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597245,1729518648186,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597246,1729518648196,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597247,1729518648207,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597248,1729518648217,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:48.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597249,1729518648226,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597250,1729518648236,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597251,1729518648246,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597252,1729518648256,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597253,1729518648266,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597254,1729518648276,"fUSD",-1184.0,0.00024931,3,"2024-10-21T13:50:48.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597255,1729518648286,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597256,1729518648295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597257,1729518648306,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597258,1729518648315,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597259,1729518648325,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597260,1729518648335,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597261,1729518648345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597262,1729518648355,"fUSD",-1184.12016331,0.00024931,3,"2024-10-21T13:50:48.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597263,1729518648365,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597264,1729518648375,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597265,1729518648388,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597266,1729518648400,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597267,1729518648411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597268,1729518648420,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597269,1729518648431,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597270,1729518648440,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597271,1729518648450,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597272,1729518648460,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597273,1729518648471,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597274,1729518648481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597275,1729518648491,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597276,1729518648501,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597277,1729518648510,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597278,1729518648520,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597279,1729518648530,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597280,1729518648541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597281,1729518648552,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597282,1729518648562,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597283,1729518648572,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597284,1729518648582,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597285,1729518648591,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:48.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597286,1729518648601,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597287,1729518648611,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597288,1729518648620,"fUSD",-403.6830474,0.00024931,3,"2024-10-21T13:50:48.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597289,1729518648632,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597290,1729518648641,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597291,1729518648651,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597292,1729518648661,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597293,1729518648670,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:48.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597294,1729518648680,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597295,1729518648690,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597296,1729518648700,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597297,1729518648709,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597298,1729518648719,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597299,1729518648729,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597300,1729518648738,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:48.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597301,1729518648748,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597302,1729518648758,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:48.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597303,1729518648768,"fUSD",-2114.26,0.00024931,3,"2024-10-21T13:50:48.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597304,1729518648778,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597305,1729518648788,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597306,1729518648797,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597307,1729518648807,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597308,1729518648818,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:48.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597309,1729518648828,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597310,1729518648838,"fUSD",-307.19954425,0.00024931,3,"2024-10-21T13:50:48.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597311,1729518648848,"fUSD",-2114.47,0.00024931,3,"2024-10-21T13:50:48.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597312,1729518648858,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597313,1729518648868,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597314,1729518648880,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597315,1729518648890,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:48.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597316,1729518648900,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597317,1729518648910,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597318,1729518648920,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597319,1729518648931,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597320,1729518648941,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:48.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597321,1729518648951,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:48.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597322,1729518648961,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:48.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597323,1729518648971,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:48.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597324,1729518648981,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:48.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597325,1729518648990,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:48.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597326,1729518649001,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597327,1729518649011,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597328,1729518649021,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597329,1729518649031,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:49.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597330,1729518649040,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:49.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597331,1729518649051,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:49.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597332,1729518649061,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597333,1729518649070,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597334,1729518649081,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597335,1729518649090,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:49.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597336,1729518649100,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:49.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597337,1729518649111,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597338,1729518649122,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597339,1729518649133,"fUSD",-689.74,0.00024931,3,"2024-10-21T13:50:49.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597340,1729518649143,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:49.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597341,1729518649153,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597342,1729518649163,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597343,1729518649173,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597344,1729518649184,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597345,1729518649195,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597346,1729518649205,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:49.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597347,1729518649215,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597348,1729518649225,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597349,1729518649234,"fUSD",-689.960935,0.00024931,3,"2024-10-21T13:50:49.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597350,1729518649244,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597351,1729518649254,"fUSD",-533.00111916,0.00024931,3,"2024-10-21T13:50:49.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597352,1729518649265,"fUSD",-511.30781403,0.00024931,3,"2024-10-21T13:50:49.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597353,1729518649274,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597354,1729518649284,"fUSD",-835.56,0.00024931,3,"2024-10-21T13:50:49.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597355,1729518649294,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597356,1729518649304,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597357,1729518649314,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597358,1729518649325,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597359,1729518649334,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597360,1729518649344,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597361,1729518649355,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597362,1729518649365,"fUSD",-835.60773523,0.00024931,3,"2024-10-21T13:50:49.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597363,1729518649375,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597364,1729518649388,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597365,1729518649401,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597366,1729518649411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597367,1729518649421,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597368,1729518649430,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597369,1729518649440,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597370,1729518649451,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597371,1729518649461,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597372,1729518649471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597373,1729518649481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597374,1729518649491,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597375,1729518649501,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597376,1729518649510,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597377,1729518649520,"fUSD",-1531.01,0.00024931,3,"2024-10-21T13:50:49.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597378,1729518649529,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597379,1729518649540,"fUSD",-5562.74,0.00024931,3,"2024-10-21T13:50:49.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597380,1729518649550,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597381,1729518649560,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597382,1729518649570,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597383,1729518649580,"fUSD",-1531.17892017,0.00024931,3,"2024-10-21T13:50:49.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597384,1729518649590,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597385,1729518649600,"fUSD",-5562.8999954,0.00024931,3,"2024-10-21T13:50:49.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597386,1729518649610,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597387,1729518649620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597388,1729518649632,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597389,1729518649642,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597390,1729518649653,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597391,1729518649663,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597392,1729518649672,"fUSD",-377.16877918,0.00024931,3,"2024-10-21T13:50:49.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597393,1729518649682,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597394,1729518649692,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597395,1729518649702,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597396,1729518649711,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597397,1729518649721,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597398,1729518649731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597399,1729518649740,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597400,1729518649750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597401,1729518649759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597402,1729518649769,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:49.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597403,1729518649779,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597404,1729518649849,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597405,1729518649858,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597406,1729518649868,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597407,1729518649877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597408,1729518649889,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597409,1729518649898,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:49.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597410,1729518649908,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:49.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597411,1729518649919,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597412,1729518649929,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597413,1729518649939,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597414,1729518649949,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597415,1729518649958,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597416,1729518649968,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:49.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597417,1729518649977,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:49.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597418,1729518649986,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:49.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597419,1729518649995,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:49.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597420,1729518650005,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597421,1729518650015,"fUSD",-503.46640643,0.00024931,3,"2024-10-21T13:50:50.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597422,1729518650025,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:50.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597423,1729518650035,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597424,1729518650044,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597425,1729518650053,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:50.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597426,1729518650063,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597427,1729518650072,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597428,1729518650082,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597429,1729518650091,"fUSD",-1322.64,0.00024931,3,"2024-10-21T13:50:50.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597430,1729518650100,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597431,1729518650109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597432,1729518650119,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:50.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597433,1729518650129,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597434,1729518650139,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597435,1729518650148,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597436,1729518650158,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597437,1729518650167,"fUSD",-270.53,0.00024931,3,"2024-10-21T13:50:50.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597438,1729518650177,"fUSD",-1322.79783863,0.00024931,3,"2024-10-21T13:50:50.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597439,1729518650186,"fUSD",-551.54013298,0.00024931,3,"2024-10-21T13:50:50.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597440,1729518650195,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597441,1729518650205,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597442,1729518650216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597443,1729518650226,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597444,1729518650236,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597445,1729518650246,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:50.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597446,1729518650256,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597447,1729518650266,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597448,1729518650276,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597449,1729518650285,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597450,1729518650294,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597451,1729518650304,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:50.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597452,1729518650314,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597453,1729518650323,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597454,1729518650333,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597455,1729518650343,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:50.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597456,1729518650353,"fUSD",-314.26278005,0.00024931,3,"2024-10-21T13:50:50.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597457,1729518650363,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597458,1729518650372,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597459,1729518650384,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597460,1729518650401,"fUSD",-694.59,0.00024931,3,"2024-10-21T13:50:50.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597461,1729518650410,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597462,1729518650420,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597463,1729518650429,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597464,1729518650439,"fUSD",-694.7952636,0.00024931,3,"2024-10-21T13:50:50.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597465,1729518650449,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597466,1729518650459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597467,1729518650469,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597468,1729518650479,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597469,1729518650490,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597470,1729518650499,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597471,1729518650508,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597472,1729518650518,"fUSD",-356.37890103,0.00024931,3,"2024-10-21T13:50:50.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597473,1729518650528,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597474,1729518650541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597475,1729518650551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597476,1729518650561,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597477,1729518650571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597478,1729518650581,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597479,1729518650590,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597480,1729518650600,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597481,1729518650609,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597482,1729518650618,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597483,1729518650628,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597484,1729518650640,"fUSD",-2776.13,0.00024931,3,"2024-10-21T13:50:50.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597485,1729518650650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597486,1729518650659,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597487,1729518650668,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597488,1729518650678,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597489,1729518650687,"fUSD",-554.01810698,0.00024931,3,"2024-10-21T13:50:50.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597490,1729518650696,"fUSD",-2776.18128278,0.00024931,3,"2024-10-21T13:50:50.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597491,1729518650706,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597492,1729518650715,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597493,1729518650725,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597494,1729518650735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597495,1729518650745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597496,1729518650756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597497,1729518650765,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:50.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597498,1729518650775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597499,1729518650784,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:50.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597500,1729518650794,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597501,1729518650803,"fUSD",-554.04026651,0.00024931,3,"2024-10-21T13:50:50.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597502,1729518650813,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597503,1729518650823,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597504,1729518650832,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597505,1729518650842,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597506,1729518650852,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597507,1729518650861,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597508,1729518650870,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597509,1729518650879,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:50.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597510,1729518650890,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597511,1729518650899,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597512,1729518650908,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597513,1729518650917,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597514,1729518650926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597515,1729518650935,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:50.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597516,1729518650946,"fUSD",-1059.03,0.00024931,3,"2024-10-21T13:50:50.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597517,1729518650955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597518,1729518650964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597519,1729518650973,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:50.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597520,1729518650982,"fUSD",-1059.22668034,0.00024931,3,"2024-10-21T13:50:50.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597521,1729518650991,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:50.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597522,1729518651001,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597523,1729518651010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597524,1729518651019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597525,1729518651028,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597526,1729518651037,"fUSD",-444.6809761,0.00024931,3,"2024-10-21T13:50:51.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597527,1729518651046,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597528,1729518651055,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597529,1729518651064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597530,1729518651074,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597531,1729518651083,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597532,1729518651092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597533,1729518651101,"fUSD",-620.56216007,0.00024931,3,"2024-10-21T13:50:51.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597534,1729518651110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597535,1729518651120,"fUSD",-596.97624734,0.00024931,3,"2024-10-21T13:50:51.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597536,1729518651130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597537,1729518651140,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597538,1729518651149,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597539,1729518651159,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597540,1729518651169,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597541,1729518651178,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597542,1729518651187,"fUSD",-582.27688266,0.00024931,3,"2024-10-21T13:50:51.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597543,1729518651197,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597544,1729518651207,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597545,1729518651216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597546,1729518651225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597547,1729518651235,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597548,1729518651244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597549,1729518651254,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597550,1729518651264,"fUSD",-544.16385399,0.00024931,3,"2024-10-21T13:50:51.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597551,1729518651274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597552,1729518651283,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597553,1729518651293,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597554,1729518651303,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597555,1729518651312,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:51.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597556,1729518651322,"fUSD",-318.1782481,0.00024931,3,"2024-10-21T13:50:51.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597557,1729518651331,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597558,1729518651340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597559,1729518651350,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597560,1729518651359,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597561,1729518651369,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:51.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597562,1729518651379,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597563,1729518651391,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597564,1729518651401,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597565,1729518651411,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597566,1729518651420,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597567,1729518651430,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597568,1729518651439,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597569,1729518651449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597570,1729518651459,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597571,1729518651468,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597572,1729518651478,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:51.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597573,1729518651487,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597574,1729518651497,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597575,1729518651506,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597576,1729518651515,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597577,1729518651524,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:51.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597578,1729518651534,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597579,1729518651544,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597580,1729518651554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597581,1729518651564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597582,1729518651574,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597583,1729518651584,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597584,1729518651593,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:51.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597585,1729518651603,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597586,1729518651612,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597587,1729518651621,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597588,1729518651630,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597589,1729518651642,"fUSD",-575.17359239,0.00024931,3,"2024-10-21T13:50:51.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597590,1729518651651,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597591,1729518651660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597592,1729518651669,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597593,1729518651678,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597594,1729518651687,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597595,1729518651696,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597596,1729518651705,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597597,1729518651714,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597598,1729518651723,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597599,1729518651733,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597600,1729518651742,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597601,1729518651751,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597602,1729518651761,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597603,1729518651770,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597604,1729518651779,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:51.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597605,1729518651788,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597606,1729518651797,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597607,1729518651806,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597608,1729518651815,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597609,1729518651825,"fUSD",-829.82,0.00024931,3,"2024-10-21T13:50:51.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597610,1729518651835,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:51.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597611,1729518651844,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597612,1729518651853,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597613,1729518651862,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597614,1729518651871,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597615,1729518651880,"fUSD",-830.01106839,0.00024931,3,"2024-10-21T13:50:51.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597616,1729518651891,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:51.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597617,1729518651900,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597618,1729518651909,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597619,1729518651918,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597620,1729518651927,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597621,1729518651936,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:51.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597622,1729518651948,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:51.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597623,1729518651957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597624,1729518651966,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597625,1729518651976,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:51.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597626,1729518651985,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:51.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597627,1729518651995,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:51.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597628,1729518652004,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597629,1729518652013,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597630,1729518652022,"fUSD",-516.67638943,0.00024931,3,"2024-10-21T13:50:52.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597631,1729518652032,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:52.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597632,1729518652040,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597633,1729518652050,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597634,1729518652059,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597635,1729518652068,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597636,1729518652077,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597637,1729518652087,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597638,1729518652096,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597639,1729518652105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597640,1729518652114,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:52.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597641,1729518652124,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597642,1729518652134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597643,1729518652143,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597644,1729518652153,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597645,1729518652162,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597646,1729518652172,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597647,1729518652182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597648,1729518652192,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597649,1729518652202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597650,1729518652211,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597651,1729518652220,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:52.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597652,1729518652230,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597653,1729518652239,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597654,1729518652249,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597655,1729518652259,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597656,1729518652268,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597657,1729518652277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597658,1729518652287,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597659,1729518652297,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597660,1729518652306,"fUSD",-2337.66,0.00024931,3,"2024-10-21T13:50:52.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597661,1729518652315,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597662,1729518652325,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597663,1729518652334,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597664,1729518652343,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597665,1729518652353,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597666,1729518652363,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597667,1729518652373,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597668,1729518652386,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597669,1729518652398,"fUSD",-2337.78933069,0.00024931,3,"2024-10-21T13:50:52.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597670,1729518652407,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597671,1729518652416,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597672,1729518652425,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597673,1729518652435,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597674,1729518652445,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597675,1729518652455,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597676,1729518652464,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597677,1729518652474,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597678,1729518652484,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597679,1729518652493,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597680,1729518652502,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597681,1729518652512,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597682,1729518652521,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597683,1729518652530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597684,1729518652543,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597685,1729518652552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597686,1729518652561,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597687,1729518652571,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597688,1729518652580,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597689,1729518652589,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597690,1729518652598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597691,1729518652607,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597692,1729518652616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597693,1729518652625,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597694,1729518652637,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597695,1729518652646,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597696,1729518652655,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597697,1729518652665,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597698,1729518652673,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597699,1729518652682,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597700,1729518652691,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597701,1729518652700,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597702,1729518652709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597703,1729518652718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597704,1729518652727,"fUSD",-539.15448805,0.00024931,3,"2024-10-21T13:50:52.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597705,1729518652737,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597706,1729518652746,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597707,1729518652756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597708,1729518652765,"fUSD",-897.09,0.00024931,3,"2024-10-21T13:50:52.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597709,1729518652774,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597710,1729518652783,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597711,1729518652792,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597712,1729518652801,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597713,1729518652811,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597714,1729518652820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597715,1729518652829,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597716,1729518652839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597717,1729518652847,"fUSD",-897.32734228,0.00024931,3,"2024-10-21T13:50:52.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597718,1729518652856,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597719,1729518652866,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597720,1729518652875,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597721,1729518652886,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597722,1729518652895,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:52.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597723,1729518652906,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597724,1729518652915,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597725,1729518652924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597726,1729518652933,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:52.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597727,1729518652942,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597728,1729518652951,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:52.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597729,1729518652960,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:52.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597730,1729518652969,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597731,1729518652979,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597732,1729518652988,"fUSD",-522.53104534,0.00024931,3,"2024-10-21T13:50:52.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597733,1729518652997,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:52.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597734,1729518653006,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597735,1729518653015,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597736,1729518653024,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597737,1729518653033,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597738,1729518653043,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:53.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597739,1729518653052,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597740,1729518653062,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597741,1729518653071,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597742,1729518653080,"fUSD",-257.50194597,0.00024931,3,"2024-10-21T13:50:53.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597743,1729518653090,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597744,1729518653099,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597745,1729518653108,"fUSD",-648.06541609,0.00024931,3,"2024-10-21T13:50:53.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597746,1729518653118,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597747,1729518653128,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:53.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597748,1729518653139,"fUSD",-201.37070483,0.00024931,3,"2024-10-21T13:50:53.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597749,1729518653149,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597750,1729518653159,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597751,1729518653169,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597752,1729518653178,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597753,1729518653187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597754,1729518653197,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:53.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597755,1729518653207,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597756,1729518653216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597757,1729518653226,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597758,1729518653235,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597759,1729518653246,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597760,1729518653255,"fUSD",-842.53,0.00024931,3,"2024-10-21T13:50:53.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597761,1729518653265,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597762,1729518653274,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597763,1729518653284,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597764,1729518653293,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597765,1729518653303,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597766,1729518653312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597767,1729518653321,"fUSD",-842.57599612,0.00024931,3,"2024-10-21T13:50:53.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597768,1729518653331,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597769,1729518653340,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597770,1729518653349,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597771,1729518653358,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597772,1729518653368,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597773,1729518653378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597774,1729518653389,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597775,1729518653405,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597776,1729518653414,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597777,1729518653424,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597778,1729518653433,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597779,1729518653442,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597780,1729518653452,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597781,1729518653461,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597782,1729518653471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597783,1729518653481,"fUSD",-2050.87,0.00024931,3,"2024-10-21T13:50:53.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597784,1729518653490,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:53.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597785,1729518653500,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597786,1729518653515,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597787,1729518653524,"fUSD",-1663.08,0.00024931,3,"2024-10-21T13:50:53.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597788,1729518653535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597789,1729518653544,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597790,1729518653553,"fUSD",-2050.96745097,0.00024931,3,"2024-10-21T13:50:53.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597791,1729518653564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597792,1729518653573,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597793,1729518653583,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:53.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597794,1729518653592,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597795,1729518653601,"fUSD",-1663.14738981,0.00024931,3,"2024-10-21T13:50:53.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597796,1729518653611,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597797,1729518653621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597798,1729518653630,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597799,1729518653641,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597800,1729518653651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597801,1729518653660,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:53.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597802,1729518653670,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:53.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597803,1729518653679,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597804,1729518653689,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597805,1729518653698,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597806,1729518653708,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597807,1729518653718,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:53.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597808,1729518653728,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597809,1729518653738,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597810,1729518653748,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:53.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597811,1729518653759,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597812,1729518653768,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597813,1729518653778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597814,1729518653787,"fUSD",-336.57506714,0.00024931,3,"2024-10-21T13:50:53.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597815,1729518653797,"fUSD",-316.31145432,0.00024931,3,"2024-10-21T13:50:53.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597816,1729518653806,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:53.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597817,1729518653816,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597818,1729518653826,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:53.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597819,1729518653835,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597820,1729518653846,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597821,1729518653856,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597822,1729518653866,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597823,1729518653875,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:53.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597824,1729518653885,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:53.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597825,1729518653894,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:53.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597826,1729518653904,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:53.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597827,1729518653914,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597828,1729518653926,"fUSD",-179.11939572,0.00024931,3,"2024-10-21T13:50:53.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597829,1729518653936,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:53.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597830,1729518653945,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:53.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597831,1729518654146,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597832,1729518654157,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597833,1729518654170,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597834,1729518654180,"fUSD",-8832.46,0.00024931,3,"2024-10-21T13:50:54.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597835,1729518654190,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597836,1729518654200,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597837,1729518654210,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597838,1729518654220,"fUSD",-263.28455895,0.00024931,3,"2024-10-21T13:50:54.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597839,1729518654230,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597840,1729518654240,"fUSD",-8832.57083875,0.00024931,3,"2024-10-21T13:50:54.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597841,1729518654250,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597842,1729518654260,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597843,1729518654270,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597844,1729518654280,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597845,1729518654290,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597846,1729518654300,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597847,1729518654310,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597848,1729518654320,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597849,1729518654330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597850,1729518654339,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597851,1729518654349,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597852,1729518654359,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597853,1729518654369,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597854,1729518654379,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597855,1729518654391,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597856,1729518654406,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597857,1729518654417,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597858,1729518654427,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597859,1729518654436,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597860,1729518654449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597861,1729518654459,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597862,1729518654470,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597863,1729518654480,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597864,1729518654490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597865,1729518654500,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597866,1729518654511,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597867,1729518654520,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597868,1729518654530,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597869,1729518654543,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597870,1729518654554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597871,1729518654564,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597872,1729518654575,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597873,1729518654586,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597874,1729518654596,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597875,1729518654607,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597876,1729518654617,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597877,1729518654627,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597878,1729518654638,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597879,1729518654648,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597880,1729518654658,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597881,1729518654669,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597882,1729518654679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597883,1729518654689,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597884,1729518654700,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597885,1729518654710,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597886,1729518654720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597887,1729518654730,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597888,1729518654740,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597889,1729518654750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597890,1729518654760,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597891,1729518654770,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597892,1729518654780,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597893,1729518654791,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597894,1729518654800,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597895,1729518654810,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597896,1729518654820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597897,1729518654830,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597898,1729518654840,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597899,1729518654850,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597900,1729518654859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597901,1729518654869,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597902,1729518654879,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597903,1729518654891,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597904,1729518654902,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597905,1729518654911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597906,1729518654921,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597907,1729518654932,"fUSD",-463.21119431,0.00024931,3,"2024-10-21T13:50:54.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597908,1729518654942,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:54.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597909,1729518654953,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:54.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597910,1729518654963,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:54.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597911,1729518654973,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:54.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597912,1729518654992,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:54.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597913,1729518655010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597914,1729518655020,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:55.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597915,1729518655031,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:55.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597916,1729518655042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597917,1729518655053,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:55.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597918,1729518655064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597919,1729518655076,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:55.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597920,1729518655087,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597921,1729518655098,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597922,1729518655108,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:55.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597923,1729518655119,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:55.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597924,1729518655130,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:55.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597925,1729518655143,"fUSD",-620.47762117,0.00024931,3,"2024-10-21T13:50:55.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597926,1729518655154,"fUSD",-4360.69,0.00024931,3,"2024-10-21T13:50:55.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597927,1729518655166,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597928,1729518655176,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597929,1729518655187,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:55.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597930,1729518655198,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:55.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597931,1729518655209,"fUSD",-4360.79461562,0.00024931,3,"2024-10-21T13:50:55.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597932,1729518655221,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:55.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597933,1729518655232,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597934,1729518655243,"fUSD",-4090.18,0.00024931,3,"2024-10-21T13:50:55.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597935,1729518655254,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597936,1729518655266,"fUSD",-2005.62,0.00024931,3,"2024-10-21T13:50:55.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597937,1729518655277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597938,1729518655288,"fUSD",-4090.41085757,0.00024931,3,"2024-10-21T13:50:55.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597939,1729518655298,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597940,1729518655309,"fUSD",-2005.64,0.00024931,3,"2024-10-21T13:50:55.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597941,1729518655321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597942,1729518655331,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597943,1729518655341,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597944,1729518655352,"fUSD",-338.0044123,0.00024931,3,"2024-10-21T13:50:55.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597945,1729518655362,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597946,1729518655372,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597947,1729518655385,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597948,1729518655397,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597949,1729518655408,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597950,1729518655418,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597951,1729518655429,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597952,1729518655439,"fUSD",-10509.71,0.00024931,3,"2024-10-21T13:50:55.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597953,1729518655449,"fUSD",-10509.86045647,0.00024931,3,"2024-10-21T13:50:55.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597954,1729518655459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597955,1729518655470,"fUSD",-563.18313584,0.00024931,3,"2024-10-21T13:50:55.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597956,1729518655480,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597957,1729518655490,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597958,1729518655500,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597959,1729518655511,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597960,1729518655520,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597961,1729518655530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597962,1729518655541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597963,1729518655552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597964,1729518655562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597965,1729518655572,"fUSD",-161.92764712,0.00024931,3,"2024-10-21T13:50:55.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597966,1729518655582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597967,1729518655592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597968,1729518655602,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597969,1729518655613,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597970,1729518655623,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597971,1729518655633,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597972,1729518655643,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597973,1729518655653,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597974,1729518655663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597975,1729518655674,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:55.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597976,1729518655689,"fUSD",-526.68850576,0.00024931,3,"2024-10-21T13:50:55.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597977,1729518655700,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597978,1729518655710,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597979,1729518655721,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597980,1729518655732,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597981,1729518655742,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597982,1729518655753,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597983,1729518655763,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597984,1729518655774,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597985,1729518655785,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597986,1729518655795,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597987,1729518655806,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597988,1729518655817,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597989,1729518655827,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597990,1729518655838,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597991,1729518655849,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597992,1729518655860,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597993,1729518655870,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597994,1729518655881,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597995,1729518655892,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597996,1729518655903,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597997,1729518655914,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597998,1729518655924,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597999,1729518655934,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598000,1729518655944,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598001,1729518655954,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598002,1729518655964,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598003,1729518655974,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598004,1729518655985,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:55.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598005,1729518655995,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:55.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598006,1729518656005,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:56.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598007,1729518656017,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598008,1729518656027,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:56.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598009,1729518656037,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:56.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598010,1729518656048,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598011,1729518656058,"fUSD",-2625.89,0.00024931,3,"2024-10-21T13:50:56.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598012,1729518656070,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598013,1729518656080,"fUSD",-2625.99277374,0.00024931,3,"2024-10-21T13:50:56.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598014,1729518656090,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598015,1729518656100,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598016,1729518656111,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598017,1729518656121,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598018,1729518656132,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598019,1729518656143,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598020,1729518656154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598021,1729518656165,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598022,1729518656174,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598023,1729518656184,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598024,1729518656195,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598025,1729518656206,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598026,1729518656216,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598027,1729518656227,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598028,1729518656237,"fUSD",-2583.43,0.00024931,3,"2024-10-21T13:50:56.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598029,1729518656248,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598030,1729518656258,"fUSD",-2583.60210042,0.00024931,3,"2024-10-21T13:50:56.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598031,1729518656269,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598032,1729518656279,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598033,1729518656290,"fUSD",-340.95165772,0.00024931,3,"2024-10-21T13:50:56.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598034,1729518656301,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598035,1729518656312,"fUSD",-589.75754763,0.00024931,3,"2024-10-21T13:50:56.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598036,1729518656322,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598037,1729518656332,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598038,1729518656342,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598039,1729518656353,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598040,1729518656364,"fUSD",-613.38762385,0.00024931,3,"2024-10-21T13:50:56.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598041,1729518656374,"fUSD",-529.02854537,0.00024931,3,"2024-10-21T13:50:56.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598042,1729518656388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598043,1729518656402,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598044,1729518656412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598045,1729518656423,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598046,1729518656434,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598047,1729518656446,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598048,1729518656457,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598049,1729518656891,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598050,1729518656911,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598051,1729518656922,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598052,1729518656932,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598053,1729518656942,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598054,1729518656953,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598055,1729518656963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598056,1729518656973,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598057,1729518656984,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598058,1729518656995,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:56.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598059,1729518657005,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598060,1729518657016,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598061,1729518657026,"fUSD",-554.46660393,0.00024931,3,"2024-10-21T13:50:57.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598062,1729518657037,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598063,1729518657047,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598064,1729518657058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598065,1729518657068,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598066,1729518657078,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598067,1729518657089,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598068,1729518657100,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598069,1729518657111,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598070,1729518657121,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598071,1729518657132,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598072,1729518657144,"fUSD",-464.84964458,0.00024931,3,"2024-10-21T13:50:57.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598073,1729518657155,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598074,1729518657166,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598075,1729518657177,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598076,1729518657189,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598077,1729518657200,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598078,1729518657210,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598079,1729518657221,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598080,1729518657232,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598081,1729518657242,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598082,1729518657253,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598083,1729518657264,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598084,1729518657274,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598085,1729518657284,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598086,1729518657295,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598087,1729518657307,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598088,1729518657317,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598089,1729518657327,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598090,1729518657337,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598091,1729518657347,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598092,1729518657357,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598093,1729518657368,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598094,1729518657378,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598095,1729518657389,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598096,1729518657402,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598097,1729518657412,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598098,1729518657422,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598099,1729518657432,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598100,1729518657442,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598101,1729518657451,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598102,1729518657462,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598103,1729518657472,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598104,1729518657482,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598105,1729518657492,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598106,1729518657502,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598107,1729518657512,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598108,1729518657522,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598109,1729518657534,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598110,1729518657545,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598111,1729518657555,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598112,1729518657565,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598113,1729518657575,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598114,1729518657584,"fUSD",-979.03,0.00024931,3,"2024-10-21T13:50:57.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598115,1729518657594,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598116,1729518657604,"fUSD",-979.1950425,0.00024931,3,"2024-10-21T13:50:57.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598117,1729518657614,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598118,1729518657625,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598119,1729518657637,"fUSD",-544.69,0.00024931,3,"2024-10-21T13:50:57.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598120,1729518657647,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598121,1729518657657,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598122,1729518657667,"fUSD",-544.90209072,0.00024931,3,"2024-10-21T13:50:57.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598123,1729518657677,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598124,1729518657686,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598125,1729518657696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598126,1729518657706,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598127,1729518657716,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598128,1729518657727,"fUSD",-421.65311306,0.00024931,3,"2024-10-21T13:50:57.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598129,1729518657738,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598130,1729518657749,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598131,1729518657759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598132,1729518657769,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:57.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598133,1729518657778,"fUSD",-298.38308002,0.00024931,3,"2024-10-21T13:50:57.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598134,1729518657788,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598135,1729518657798,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598136,1729518657808,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598137,1729518657817,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598138,1729518657827,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598139,1729518657838,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598140,1729518657848,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598141,1729518657859,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598142,1729518657869,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598143,1729518657879,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598144,1729518657889,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598145,1729518657902,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598146,1729518657911,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598147,1729518657921,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598148,1729518657930,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598149,1729518657940,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598150,1729518657949,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598151,1729518657959,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598152,1729518657969,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598153,1729518657978,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598154,1729518657988,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598155,1729518657997,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:57.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598156,1729518658007,"fUSD",-713.61,0.00024931,3,"2024-10-21T13:50:58.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598157,1729518658017,"fUSD",-713.82112141,0.00024931,3,"2024-10-21T13:50:58.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598158,1729518658026,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598159,1729518658035,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598160,1729518658045,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598161,1729518658054,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598162,1729518658064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598163,1729518658073,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598164,1729518658083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598165,1729518658092,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598166,1729518658101,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598167,1729518658111,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598168,1729518658120,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598169,1729518658130,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598170,1729518658144,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598171,1729518658153,"fUSD",-438.41538737,0.00024931,3,"2024-10-21T13:50:58.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598172,1729518658162,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598173,1729518658172,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598174,1729518658182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598175,1729518658191,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598176,1729518658201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598177,1729518658211,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598178,1729518658220,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598179,1729518658230,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598180,1729518658239,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598181,1729518658249,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598182,1729518658259,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598183,1729518658268,"fUSD",-391.49125283,0.00024931,3,"2024-10-21T13:50:58.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598184,1729518658278,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598185,1729518658287,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598186,1729518658297,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598187,1729518658307,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598188,1729518658316,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598189,1729518658326,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598190,1729518658336,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598191,1729518658345,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598192,1729518658355,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598193,1729518658364,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598194,1729518658374,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598195,1729518658383,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598196,1729518658400,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598197,1729518658409,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598198,1729518658419,"fUSD",-590.84,0.00024931,3,"2024-10-21T13:50:58.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598199,1729518658428,"fUSD",-590.87021543,0.00024931,3,"2024-10-21T13:50:58.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598200,1729518658439,"fUSD",-254.93658478,0.00024931,3,"2024-10-21T13:50:58.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598201,1729518658449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598202,1729518658458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598203,1729518658468,"fUSD",-557.89712641,0.00024931,3,"2024-10-21T13:50:58.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598204,1729518658478,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598205,1729518658487,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598206,1729518658497,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598207,1729518658506,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598208,1729518658516,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598209,1729518658527,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598210,1729518658537,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598211,1729518658547,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598212,1729518658557,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598213,1729518658567,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598214,1729518658576,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598215,1729518658586,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598216,1729518658595,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598217,1729518658604,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598218,1729518658614,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598219,1729518658624,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598220,1729518658634,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598221,1729518658645,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598222,1729518658655,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598223,1729518658664,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598224,1729518658674,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598225,1729518658683,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598226,1729518658693,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598227,1729518658702,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598228,1729518658712,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598229,1729518658721,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598230,1729518658731,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598231,1729518658740,"fUSD",-226.22783605,0.00024931,3,"2024-10-21T13:50:58.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598232,1729518658750,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598233,1729518658760,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598234,1729518658770,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598235,1729518658779,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598236,1729518658789,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598237,1729518658799,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598238,1729518658808,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598239,1729518658817,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598240,1729518658827,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598241,1729518658838,"fUSD",-517.43736812,0.00024931,3,"2024-10-21T13:50:58.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598242,1729518658848,"fUSD",-1067.48,0.00024931,3,"2024-10-21T13:50:58.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598243,1729518658858,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598244,1729518658867,"fUSD",-397.14918554,0.00024931,3,"2024-10-21T13:50:58.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598245,1729518658877,"fUSD",-1067.71320386,0.00024931,3,"2024-10-21T13:50:58.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598246,1729518658887,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598247,1729518658897,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598248,1729518658907,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598249,1729518658916,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598250,1729518658925,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598251,1729518658935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:58.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598252,1729518658945,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598253,1729518658955,"fUSD",-225.95707194,0.00024931,3,"2024-10-21T13:50:58.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598254,1729518658964,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598255,1729518658974,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:58.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598256,1729518658984,"fUSD",-1030.82,0.00024931,3,"2024-10-21T13:50:58.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598257,1729518658994,"fUSD",-1031.04895726,0.00024931,3,"2024-10-21T13:50:58.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598258,1729518659003,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598259,1729518659013,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598260,1729518659022,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598261,1729518659032,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598262,1729518659041,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598263,1729518659050,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598264,1729518659060,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598265,1729518659070,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598266,1729518659079,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598267,1729518659089,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598268,1729518659098,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598269,1729518659108,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598270,1729518659117,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598271,1729518659127,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598272,1729518659137,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598273,1729518659147,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598274,1729518659157,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598275,1729518659167,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598276,1729518659177,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598277,1729518659187,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598278,1729518659197,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598279,1729518659206,"fUSD",-692.78,0.00024931,3,"2024-10-21T13:50:59.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598280,1729518659216,"fUSD",-692.9049403,0.00024931,3,"2024-10-21T13:50:59.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598281,1729518659225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598282,1729518659235,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598283,1729518659245,"fUSD",-156.43529407,0.00024931,3,"2024-10-21T13:50:59.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598284,1729518659255,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598285,1729518659264,"fUSD",-257.06441391,0.00024931,3,"2024-10-21T13:50:59.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598286,1729518659274,"fUSD",-158.81493893,0.00024931,3,"2024-10-21T13:50:59.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598287,1729518659283,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598288,1729518659293,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598289,1729518659302,"fUSD",-539.09146054,0.00024931,3,"2024-10-21T13:50:59.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598290,1729518659312,"fUSD",-188.89084376,0.00024931,3,"2024-10-21T13:50:59.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598291,1729518659325,"fUSD",-358.84144915,0.00024931,3,"2024-10-21T13:50:59.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598292,1729518659335,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598293,1729518659344,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598294,1729518659356,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598295,1729518659365,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598296,1729518659375,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598297,1729518659384,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598298,1729518659398,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598299,1729518659407,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598300,1729518659417,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598301,1729518659426,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598302,1729518659436,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598303,1729518659446,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598304,1729518659455,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598305,1729518659465,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598306,1729518659474,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598307,1729518659484,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598308,1729518659494,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598309,1729518659503,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598310,1729518659513,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598311,1729518659522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598312,1729518659531,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598313,1729518659542,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598314,1729518659553,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598315,1729518659562,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598316,1729518659572,"fUSD",-481.01369793,0.00024931,3,"2024-10-21T13:50:59.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598317,1729518659581,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598318,1729518659591,"fUSD",-1465.8,0.00024931,3,"2024-10-21T13:50:59.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598319,1729518659600,"fUSD",-1466.02945948,0.00024931,3,"2024-10-21T13:50:59.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598320,1729518659609,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598321,1729518659619,"fUSD",-594.11848613,0.00024931,3,"2024-10-21T13:50:59.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598322,1729518659629,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598323,1729518659640,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598324,1729518659650,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598325,1729518659660,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598326,1729518659669,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598327,1729518659679,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598328,1729518659689,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598329,1729518659698,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598330,1729518659708,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598331,1729518659717,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598332,1729518659727,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598333,1729518659736,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598334,1729518659746,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598335,1729518659755,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598336,1729518659765,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598337,1729518659774,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598338,1729518659783,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598339,1729518659794,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598340,1729518659803,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598341,1729518659812,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598342,1729518659822,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598343,1729518659831,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598344,1729518659840,"fUSD",-1541.51,0.00024931,3,"2024-10-21T13:50:59.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598345,1729518659850,"fUSD",-1541.53152762,0.00024931,3,"2024-10-21T13:50:59.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598346,1729518659860,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598347,1729518659869,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598348,1729518659878,"fUSD",-387.10678139,0.00024931,3,"2024-10-21T13:50:59.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598349,1729518659889,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598350,1729518659898,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598351,1729518659908,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598352,1729518659917,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598353,1729518659928,"fUSD",-533.29312911,0.00024931,3,"2024-10-21T13:50:59.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598354,1729518659937,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598355,1729518659947,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598356,1729518659957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598357,1729518659967,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598358,1729518659976,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598359,1729518659985,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598360,1729518659994,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:50:59.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598361,1729518660004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598362,1729518660014,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598363,1729518660024,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598364,1729518660034,"fUSD",-197.59932569,0.00024931,3,"2024-10-21T13:51:00.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598365,1729518660044,"fUSD",-154.21301294,0.00024931,3,"2024-10-21T13:51:00.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598366,1729518660054,"fUSD",-216.24386213,0.00024931,3,"2024-10-21T13:51:00.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598367,1729518660064,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598368,1729518660074,"fUSD",-316.46835654,0.00024931,3,"2024-10-21T13:51:00.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598369,1729518660084,"fUSD",-203.58411328,0.00024931,3,"2024-10-21T13:51:00.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598370,1729518660094,"fUSD",-162.58115453,0.00024931,3,"2024-10-21T13:51:00.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598371,1729518660103,"fUSD",-201.20842219,0.00024931,3,"2024-10-21T13:51:00.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598372,1729518660112,"fUSD",-289.43034332,0.00024931,3,"2024-10-21T13:51:00.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598373,1729518660121,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598374,1729518660131,"fUSD",-505.90136234,0.00024931,3,"2024-10-21T13:51:00.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598375,1729518660141,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598376,1729518660151,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598377,1729518660161,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598378,1729518660170,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598379,1729518660180,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598380,1729518660190,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598381,1729518660200,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598382,1729518660210,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598383,1729518660220,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598384,1729518660230,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598385,1729518660239,"fUSD",-288.50733172,0.00024931,3,"2024-10-21T13:51:00.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598386,1729518660249,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598387,1729518660258,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598388,1729518660268,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598389,1729518660278,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598390,1729518660288,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598391,1729518660298,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598392,1729518660307,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598393,1729518660317,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598394,1729518660326,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598395,1729518660335,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598396,1729518660345,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598397,1729518660355,"fUSD",-388.17384016,0.00024931,3,"2024-10-21T13:51:00.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598398,1729518660364,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598399,1729518660374,"fUSD",-1343.08,0.00024931,3,"2024-10-21T13:51:00.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598400,1729518660383,"fUSD",-1343.16999859,0.00024931,3,"2024-10-21T13:51:00.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598401,1729518660396,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598402,1729518660407,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598403,1729518660417,"fUSD",-468.13841766,0.00024931,3,"2024-10-21T13:51:00.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598404,1729518660427,"fUSD",-502.90402347,0.00024931,3,"2024-10-21T13:51:00.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598405,1729518660438,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598406,1729518660447,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598407,1729518660457,"fUSD",-159.16670436,0.00024931,3,"2024-10-21T13:51:00.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598408,1729518660467,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598409,1729518660479,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598410,1729518660489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598411,1729518660498,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598412,1729518660508,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598413,1729518660517,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598414,1729518660527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598415,1729518660537,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598416,1729518660547,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598417,1729518660557,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598418,1729518660566,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598419,1729518660576,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598420,1729518660586,"fUSD",-587.77811135,0.00024931,3,"2024-10-21T13:51:00.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598421,1729518660595,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598422,1729518660605,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598423,1729518660615,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598424,1729518660624,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598425,1729518660634,"fUSD",-631.45741946,0.00024931,3,"2024-10-21T13:51:00.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598426,1729518660647,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598427,1729518660657,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598428,1729518660666,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598429,1729518660676,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598430,1729518660686,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598431,1729518660695,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598432,1729518660704,"fUSD",-601.03691675,0.00024931,3,"2024-10-21T13:51:00.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598433,1729518660714,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598434,1729518660723,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598435,1729518660732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598436,1729518660742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598437,1729518660751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598438,1729518660761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598439,1729518660770,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598440,1729518660779,"fUSD",-517.44663598,0.00024931,3,"2024-10-21T13:51:00.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598441,1729518660789,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598442,1729518660799,"fUSD",-330.04052496,0.00024931,3,"2024-10-21T13:51:00.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598443,1729518660808,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598444,1729518660817,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598445,1729518660826,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598446,1729518660836,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598447,1729518660845,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598448,1729518660854,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598449,1729518660863,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598450,1729518660873,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598451,1729518660882,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598452,1729518660894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598453,1729518660903,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598454,1729518660912,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598455,1729518660921,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598456,1729518660930,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598457,1729518660938,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598458,1729518660947,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598459,1729518660957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:00.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598460,1729518660966,"fUSD",-550.05910282,0.00024931,3,"2024-10-21T13:51:00.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598461,1729518660975,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:00.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598462,1729518660985,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:00.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598463,1729518660994,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:00.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598464,1729518661003,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598465,1729518661012,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598466,1729518661022,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598467,1729518661031,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598468,1729518661041,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598469,1729518661050,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598470,1729518661060,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598471,1729518661069,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598472,1729518661078,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598473,1729518661087,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598474,1729518661097,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598475,1729518661106,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598476,1729518661115,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598477,1729518661124,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598478,1729518661133,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598479,1729518661146,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598480,1729518661155,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598481,1729518661164,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598482,1729518661175,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598483,1729518661185,"fUSD",-1160.66,0.00024931,3,"2024-10-21T13:51:01.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598484,1729518661195,"fUSD",-1160.89780133,0.00024931,3,"2024-10-21T13:51:01.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598485,1729518661204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598486,1729518661214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598487,1729518661224,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598488,1729518661233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598489,1729518661243,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598490,1729518661255,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598491,1729518661267,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598492,1729518661280,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598493,1729518661293,"fUSD",-609.9965707,0.00024931,3,"2024-10-21T13:51:01.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598494,1729518661305,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598495,1729518661317,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598496,1729518661330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598497,1729518661342,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598498,1729518661354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598499,1729518661366,"fUSD",-494.30001307,0.00024931,3,"2024-10-21T13:51:01.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598500,1729518661377,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598501,1729518661387,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598502,1729518661401,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598503,1729518661412,"fUSD",-564.23485359,0.00024931,3,"2024-10-21T13:51:01.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598504,1729518661424,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598505,1729518661436,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598506,1729518661447,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598507,1729518661458,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598508,1729518661469,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598509,1729518661480,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598510,1729518661491,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598511,1729518661503,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598512,1729518661515,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598513,1729518661527,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598514,1729518661539,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598515,1729518661550,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598516,1729518661561,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598517,1729518661573,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598518,1729518661584,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598519,1729518661596,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598520,1729518661607,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598521,1729518661620,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598522,1729518661631,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598523,1729518661644,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598524,1729518661655,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598525,1729518661666,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598526,1729518661677,"fUSD",-653.72,0.00024931,3,"2024-10-21T13:51:01.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598527,1729518661688,"fUSD",-653.93302,0.00024931,3,"2024-10-21T13:51:01.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598528,1729518661700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598529,1729518661711,"fUSD",-512.56852603,0.00024931,3,"2024-10-21T13:51:01.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598530,1729518661722,"fUSD",-297.10813263,0.00024931,3,"2024-10-21T13:51:01.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598531,1729518661734,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598532,1729518661745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598533,1729518661756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598534,1729518661768,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598535,1729518661780,"fUSD",-537.55372376,0.00024931,3,"2024-10-21T13:51:01.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598536,1729518661791,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598537,1729518661805,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598538,1729518661817,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598539,1729518661829,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598540,1729518661841,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598541,1729518661854,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598542,1729518661864,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598543,1729518661874,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598544,1729518661885,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598545,1729518661896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598546,1729518661908,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598547,1729518661919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598548,1729518661931,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598549,1729518661943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598550,1729518661955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598551,1729518661966,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598552,1729518661978,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:01.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598553,1729518661988,"fUSD",-627.95850018,0.00024931,3,"2024-10-21T13:51:01.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598554,1729518662000,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598555,1729518662012,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598556,1729518662024,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598557,1729518662035,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598558,1729518662048,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598559,1729518662058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598560,1729518662071,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598561,1729518662083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598562,1729518662095,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598563,1729518662106,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598564,1729518662117,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598565,1729518662128,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598566,1729518662138,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598567,1729518662150,"fUSD",-632.58083806,0.00024931,3,"2024-10-21T13:51:02.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598568,1729518662160,"fUSD",-503.19954854,0.00024931,3,"2024-10-21T13:51:02.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598569,1729518662172,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598570,1729518662182,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598571,1729518662193,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598572,1729518662204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598573,1729518662215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598574,1729518662227,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598575,1729518662239,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598576,1729518662250,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598577,1729518662263,"fUSD",-540.44148305,0.00024931,3,"2024-10-21T13:51:02.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598578,1729518662274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598579,1729518662285,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598580,1729518662298,"fUSD",-527.17146362,0.00024931,3,"2024-10-21T13:51:02.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598581,1729518662309,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598582,1729518662319,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598583,1729518662329,"fUSD",-415.87201711,0.00024931,3,"2024-10-21T13:51:02.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598584,1729518662340,"fUSD",-502.3219651,0.00024931,3,"2024-10-21T13:51:02.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598585,1729518662351,"fUSD",-502.74685475,0.00024931,3,"2024-10-21T13:51:02.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598586,1729518662364,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598587,1729518662375,"fUSD",-502.65132857,0.00024931,3,"2024-10-21T13:51:02.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598588,1729518662386,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598589,1729518662400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598590,1729518662412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598591,1729518662424,"fUSD",-563.5,0.00024931,3,"2024-10-21T13:51:02.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598592,1729518662435,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598593,1729518662448,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598594,1729518662458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598595,1729518662469,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598596,1729518662480,"fUSD",-366.91681786,0.00024931,3,"2024-10-21T13:51:02.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598597,1729518662491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598598,1729518662502,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598599,1729518662512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598600,1729518662522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598601,1729518662534,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598602,1729518662544,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598603,1729518662554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598604,1729518662565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598605,1729518662575,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598606,1729518662586,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598607,1729518662596,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598608,1729518662606,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598609,1729518662617,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598610,1729518662628,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598611,1729518662639,"fUSD",-475.44176936,0.00024931,3,"2024-10-21T13:51:02.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598612,1729518662651,"fUSD",-504.38811476,0.00024931,3,"2024-10-21T13:51:02.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598613,1729518662662,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598614,1729518662672,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598615,1729518662683,"fUSD",-504.46939715,0.00024931,3,"2024-10-21T13:51:02.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598616,1729518662693,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598617,1729518662705,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598618,1729518662715,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598619,1729518662728,"fUSD",-516.03819523,0.00024931,3,"2024-10-21T13:51:02.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598620,1729518662738,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598621,1729518662748,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598622,1729518662759,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598623,1729518662770,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598624,1729518662781,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598625,1729518662791,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598626,1729518662802,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598627,1729518662813,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598628,1729518662825,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598629,1729518662835,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598630,1729518662845,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598631,1729518662856,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598632,1729518662866,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598633,1729518662877,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598634,1729518662887,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598635,1729518662898,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598636,1729518662908,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598637,1729518662919,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598638,1729518662929,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598639,1729518662939,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598640,1729518662949,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598641,1729518662960,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598642,1729518662971,"fUSD",-666.16,0.00024931,3,"2024-10-21T13:51:02.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598643,1729518662981,"fUSD",-666.17294668,0.00024931,3,"2024-10-21T13:51:02.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598644,1729518662991,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:02.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598645,1729518663002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598646,1729518663012,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598647,1729518663023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598648,1729518663034,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598649,1729518663045,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598650,1729518663056,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598651,1729518663067,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598652,1729518663078,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598653,1729518663088,"fUSD",-274.29501691,0.00024931,3,"2024-10-21T13:51:03.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598654,1729518663099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598655,1729518663110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598656,1729518663121,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598657,1729518663131,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598658,1729518663143,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598659,1729518663154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598660,1729518663165,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598661,1729518663175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598662,1729518663186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598663,1729518663197,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598664,1729518663207,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598665,1729518663218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598666,1729518663229,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598667,1729518663240,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598668,1729518663251,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598669,1729518663262,"fUSD",-299.75752053,0.00024931,3,"2024-10-21T13:51:03.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598670,1729518663273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598671,1729518663284,"fUSD",-336.98065469,0.00024931,3,"2024-10-21T13:51:03.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598672,1729518663294,"fUSD",-501.73330551,0.00024931,3,"2024-10-21T13:51:03.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598673,1729518663304,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598674,1729518663315,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598675,1729518663326,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598676,1729518663336,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598677,1729518663347,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598678,1729518663358,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598679,1729518663369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598680,1729518663380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598681,1729518663393,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598682,1729518663404,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598683,1729518663415,"fUSD",-457.76016731,0.00024931,3,"2024-10-21T13:51:03.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598684,1729518663426,"fUSD",-276.74413225,0.00024931,3,"2024-10-21T13:51:03.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598685,1729518663436,"fUSD",-283.06927996,0.00024931,3,"2024-10-21T13:51:03.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598686,1729518663447,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598687,1729518663458,"fUSD",-513.31259685,0.00024931,3,"2024-10-21T13:51:03.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598688,1729518663469,"fUSD",-430.5072623,0.00024931,3,"2024-10-21T13:51:03.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598689,1729518663480,"fUSD",-531.56314109,0.00024931,3,"2024-10-21T13:51:03.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598690,1729518663491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598691,1729518663502,"fUSD",-198.89052607,0.00024931,3,"2024-10-21T13:51:03.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598692,1729518663512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598693,1729518663523,"fUSD",-233.21645753,0.00024931,3,"2024-10-21T13:51:03.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598694,1729518663533,"fUSD",-498.10034691,0.00024931,3,"2024-10-21T13:51:03.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598695,1729518663546,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598696,1729518663557,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598697,1729518663568,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598698,1729518663579,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598699,1729518663589,"fUSD",-643.71320613,0.00024931,3,"2024-10-21T13:51:03.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598700,1729518663600,"fUSD",-518.41873371,0.00024931,3,"2024-10-21T13:51:03.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598701,1729518663610,"fUSD",-509.31116561,0.00024931,3,"2024-10-21T13:51:03.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598702,1729518663621,"fUSD",-518.18579347,0.00024931,3,"2024-10-21T13:51:03.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598703,1729518663632,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598704,1729518663643,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598705,1729518663654,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598706,1729518663665,"fUSD",-369.51490232,0.00024931,3,"2024-10-21T13:51:03.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598707,1729518663675,"fUSD",-258.96370325,0.00024931,3,"2024-10-21T13:51:03.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598708,1729518663686,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598709,1729518663697,"fUSD",-505.55962723,0.00024931,3,"2024-10-21T13:51:03.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598710,1729518663708,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598711,1729518663719,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598712,1729518663730,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598713,1729518663741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598714,1729518663752,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598715,1729518663764,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:03.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598716,1729518664443,"fUSD",-583.34310951,0.00024931,3,"2024-10-21T13:51:04.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598717,1729518664472,"fUSD",-305.84962204,0.00024931,3,"2024-10-21T13:51:04.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598718,1729518664496,"fUSD",-638.82241861,0.00024931,3,"2024-10-21T13:51:04.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598719,1729518664516,"fUSD",-509.28378197,0.00024931,3,"2024-10-21T13:51:04.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598720,1729518664527,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598721,1729518664538,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598722,1729518664548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598723,1729518664559,"fUSD",-500.49970594,0.00024931,3,"2024-10-21T13:51:04.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598724,1729518664569,"fUSD",-584.05679256,0.00024931,3,"2024-10-21T13:51:04.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598725,1729518664579,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598726,1729518664589,"fUSD",-527.10427993,0.00024931,3,"2024-10-21T13:51:04.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598727,1729518664599,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598728,1729518664608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598729,1729518664618,"fUSD",-544.20959723,0.00024931,3,"2024-10-21T13:51:04.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598730,1729518664628,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598731,1729518664638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598732,1729518664648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598733,1729518664659,"fUSD",-633.71092419,0.00024931,3,"2024-10-21T13:51:04.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598734,1729518664668,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598735,1729518664679,"fUSD",-499.0,0.00024931,3,"2024-10-21T13:51:04.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598736,1729518664689,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598737,1729518664698,"fUSD",-504.04715417,0.00024931,3,"2024-10-21T13:51:04.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598738,1729518664709,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598739,1729518664719,"fUSD",-566.05213823,0.00024931,3,"2024-10-21T13:51:04.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598740,1729518664729,"fUSD",-511.2065052,0.00024931,3,"2024-10-21T13:51:04.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598741,1729518664739,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598742,1729518664750,"fUSD",-504.52538025,0.00024931,3,"2024-10-21T13:51:04.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598743,1729518664760,"fUSD",-503.17583311,0.00024931,3,"2024-10-21T13:51:04.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598744,1729518664770,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598745,1729518664779,"fUSD",-539.89877659,0.00024931,3,"2024-10-21T13:51:04.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598746,1729518664789,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598747,1729518664799,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598748,1729518664808,"fUSD",-206.05695258,0.00024931,3,"2024-10-21T13:51:04.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598749,1729518664818,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598750,1729518664827,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598751,1729518664837,"fUSD",-206.98,0.00024931,3,"2024-10-21T13:51:04.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598752,1729518664846,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598753,1729518664857,"fUSD",-527.82767456,0.00024931,3,"2024-10-21T13:51:04.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598754,1729518664867,"fUSD",-504.5490275,0.00024931,3,"2024-10-21T13:51:04.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598755,1729518664876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598756,1729518664886,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598757,1729518664896,"fUSD",-426.19782205,0.00024931,3,"2024-10-21T13:51:04.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598758,1729518664906,"fUSD",-470.57298881,0.00024931,3,"2024-10-21T13:51:04.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598759,1729518664916,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598760,1729518664925,"fUSD",-268.97071473,0.00024931,3,"2024-10-21T13:51:04.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598761,1729518664935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598762,1729518664945,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598763,1729518664955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598764,1729518664965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598765,1729518664976,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598766,1729518664986,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:04.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598767,1729518664996,"fUSD",-502.78063003,0.00024931,3,"2024-10-21T13:51:04.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598768,1729518665006,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598769,1729518665016,"fUSD",-357.4171294,0.00024931,3,"2024-10-21T13:51:05.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598770,1729518665027,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598771,1729518665037,"fUSD",-561.41593974,0.00024931,3,"2024-10-21T13:51:05.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598772,1729518665048,"fUSD",-343.56619851,0.00024931,3,"2024-10-21T13:51:05.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598773,1729518665058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598774,1729518665069,"fUSD",-532.59514138,0.00024931,3,"2024-10-21T13:51:05.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598775,1729518665080,"fUSD",-585.17318497,0.00024931,3,"2024-10-21T13:51:05.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598776,1729518665090,"fUSD",-501.48184595,0.00024931,3,"2024-10-21T13:51:05.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598777,1729518665100,"fUSD",-525.55055751,0.00024931,3,"2024-10-21T13:51:05.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598778,1729518665110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598779,1729518665120,"fUSD",-504.39562106,0.00024931,3,"2024-10-21T13:51:05.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598780,1729518665130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598781,1729518665141,"fUSD",-257.43120693,0.00024931,3,"2024-10-21T13:51:05.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598782,1729518665154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598783,1729518665164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598784,1729518665175,"fUSD",-204.84696395,0.00024931,3,"2024-10-21T13:51:05.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598785,1729518665185,"fUSD",-501.63760043,0.00024931,3,"2024-10-21T13:51:05.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598786,1729518665196,"fUSD",-502.73732919,0.00024931,3,"2024-10-21T13:51:05.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598787,1729518665206,"fUSD",-512.06933136,0.00024931,3,"2024-10-21T13:51:05.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598788,1729518665217,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598789,1729518665227,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598790,1729518665238,"fUSD",-257.69397666,0.00024931,3,"2024-10-21T13:51:05.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598791,1729518665249,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598792,1729518665259,"fUSD",-505.34601545,0.00024931,3,"2024-10-21T13:51:05.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598793,1729518665270,"fUSD",-503.18463771,0.00024931,3,"2024-10-21T13:51:05.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598794,1729518665281,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598795,1729518665291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598796,1729518665301,"fUSD",-493.36817735,0.00024931,3,"2024-10-21T13:51:05.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598797,1729518665311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598798,1729518665321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598799,1729518665332,"fUSD",-534.57578472,0.00024931,3,"2024-10-21T13:51:05.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598800,1729518665343,"fUSD",-503.87807962,0.00024931,3,"2024-10-21T13:51:05.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598801,1729518665354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598802,1729518665364,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598803,1729518665375,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598804,1729518665385,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598805,1729518665400,"fUSD",-503.18295993,0.00024931,3,"2024-10-21T13:51:05.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598806,1729518665410,"fUSD",-625.47435201,0.00024931,3,"2024-10-21T13:51:05.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598807,1729518665420,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598808,1729518665431,"fUSD",-603.26739061,0.00024931,3,"2024-10-21T13:51:05.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598809,1729518665441,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598810,1729518665451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598811,1729518665461,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598812,1729518665471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598813,1729518665481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598814,1729518665491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598815,1729518665501,"fUSD",-340.30812939,0.00024931,3,"2024-10-21T13:51:05.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598816,1729518665512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598817,1729518665522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598818,1729518665532,"fUSD",-427.74,0.00024931,3,"2024-10-21T13:51:05.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598819,1729518665541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598820,1729518665552,"fUSD",-152.022132,0.00024931,3,"2024-10-21T13:51:05.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598821,1729518665562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598822,1729518665572,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598823,1729518665582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598824,1729518665592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598825,1729518665601,"fUSD",-194.83446404,0.00024931,3,"2024-10-21T13:51:05.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598826,1729518665611,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598827,1729518665621,"fUSD",-568.78432988,0.00024931,3,"2024-10-21T13:51:05.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598828,1729518665630,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598829,1729518665640,"fUSD",-550.21533108,0.00024931,3,"2024-10-21T13:51:05.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598830,1729518665652,"fUSD",-506.93104596,0.00024931,3,"2024-10-21T13:51:05.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598831,1729518665662,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598832,1729518665672,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598833,1729518665681,"fUSD",-441.96052229,0.00024931,3,"2024-10-21T13:51:05.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598834,1729518665691,"fUSD",-502.55845356,0.00024931,3,"2024-10-21T13:51:05.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598835,1729518665701,"fUSD",-554.45863237,0.00024931,3,"2024-10-21T13:51:05.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598836,1729518665711,"fUSD",-505.36380153,0.00024931,3,"2024-10-21T13:51:05.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598837,1729518665721,"fUSD",-505.87181632,0.00024931,3,"2024-10-21T13:51:05.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598838,1729518665731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598839,1729518665741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598840,1729518665751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598841,1729518665761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598842,1729518665771,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598843,1729518665781,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598844,1729518665791,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598845,1729518665801,"fUSD",-501.43627798,0.00024931,3,"2024-10-21T13:51:05.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598846,1729518665811,"fUSD",-478.78446482,0.00024931,3,"2024-10-21T13:51:05.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598847,1729518665821,"fUSD",-519.20928923,0.00024931,3,"2024-10-21T13:51:05.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598848,1729518665830,"fUSD",-516.80441277,0.00024931,3,"2024-10-21T13:51:05.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598849,1729518665840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598850,1729518665851,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598851,1729518665860,"fUSD",-186.71330636,0.00024931,3,"2024-10-21T13:51:05.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598852,1729518665870,"fUSD",-502.85489018,0.00024931,3,"2024-10-21T13:51:05.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598853,1729518665879,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598854,1729518665889,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598855,1729518665901,"fUSD",-260.73194745,0.00024931,3,"2024-10-21T13:51:05.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598856,1729518665912,"fUSD",-502.31834102,0.00024931,3,"2024-10-21T13:51:05.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598857,1729518665922,"fUSD",-504.61818687,0.00024931,3,"2024-10-21T13:51:05.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598858,1729518665931,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598859,1729518665941,"fUSD",-511.26595793,0.00024931,3,"2024-10-21T13:51:05.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598860,1729518665950,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598861,1729518665960,"fUSD",-320.72253085,0.00024931,3,"2024-10-21T13:51:05.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598862,1729518665970,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598863,1729518665979,"fUSD",-502.8101151,0.00024931,3,"2024-10-21T13:51:05.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598864,1729518665990,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:05.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598865,1729518666000,"fUSD",-507.89451137,0.00024931,3,"2024-10-21T13:51:06.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598866,1729518666009,"fUSD",-420.06637917,0.00024931,3,"2024-10-21T13:51:06.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598867,1729518666020,"fUSD",-525.23492689,0.00024931,3,"2024-10-21T13:51:06.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598868,1729518666030,"fUSD",-504.38712732,0.00024931,3,"2024-10-21T13:51:06.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598869,1729518666040,"fUSD",-516.20021855,0.00024931,3,"2024-10-21T13:51:06.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598870,1729518666050,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598871,1729518666060,"fUSD",-368.75711038,0.00024931,3,"2024-10-21T13:51:06.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598872,1729518666070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598873,1729518666080,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598874,1729518666090,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598875,1729518666100,"fUSD",-501.70984537,0.00024931,3,"2024-10-21T13:51:06.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598876,1729518666110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598877,1729518666120,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598878,1729518666130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598879,1729518666140,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598880,1729518666153,"fUSD",-421.41205328,0.00024931,3,"2024-10-21T13:51:06.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598881,1729518666163,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598882,1729518666174,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598883,1729518666184,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598884,1729518666194,"fUSD",-388.1232112,0.00024931,3,"2024-10-21T13:51:06.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598885,1729518666205,"fUSD",-512.11389445,0.00024931,3,"2024-10-21T13:51:06.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598886,1729518666215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598887,1729518666226,"fUSD",-556.74119614,0.00024931,3,"2024-10-21T13:51:06.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598888,1729518666237,"fUSD",-211.16953298,0.00024931,3,"2024-10-21T13:51:06.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598889,1729518666247,"fUSD",-502.88984541,0.00024931,3,"2024-10-21T13:51:06.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598890,1729518666258,"fUSD",-502.3758735,0.00024931,3,"2024-10-21T13:51:06.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598891,1729518666268,"fUSD",-520.65387459,0.00024931,3,"2024-10-21T13:51:06.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598892,1729518666278,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598893,1729518666288,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598894,1729518666299,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598895,1729518666309,"fUSD",-516.03792361,0.00024931,3,"2024-10-21T13:51:06.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598896,1729518666319,"fUSD",-470.73514229,0.00024931,3,"2024-10-21T13:51:06.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598897,1729518666329,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598898,1729518666339,"fUSD",-393.18254903,0.00024931,3,"2024-10-21T13:51:06.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598899,1729518666349,"fUSD",-529.85984053,0.00024931,3,"2024-10-21T13:51:06.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598900,1729518666360,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598901,1729518666370,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598902,1729518666380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598903,1729518666390,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598904,1729518666407,"fUSD",-511.8,0.00024931,3,"2024-10-21T13:51:06.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598905,1729518666417,"fUSD",-557.14698572,0.00024931,3,"2024-10-21T13:51:06.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598906,1729518666426,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598907,1729518666436,"fUSD",-237.99267576,0.00024931,3,"2024-10-21T13:51:06.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598908,1729518666447,"fUSD",-490.0,0.00024931,3,"2024-10-21T13:51:06.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598909,1729518666457,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598910,1729518666467,"fUSD",-340.89631291,0.00024931,3,"2024-10-21T13:51:06.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598911,1729518666479,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598912,1729518666489,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598913,1729518666499,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598914,1729518666509,"fUSD",-515.46192935,0.00024931,3,"2024-10-21T13:51:06.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598915,1729518666519,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598916,1729518666528,"fUSD",-649.87557266,0.00024931,3,"2024-10-21T13:51:06.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598917,1729518666539,"fUSD",-546.51439679,0.00024931,3,"2024-10-21T13:51:06.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598918,1729518666550,"fUSD",-502.33678943,0.00024931,3,"2024-10-21T13:51:06.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598919,1729518666559,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598920,1729518666569,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598921,1729518666579,"fUSD",-572.8659694,0.00024931,3,"2024-10-21T13:51:06.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598922,1729518666589,"fUSD",-516.61963586,0.00024931,3,"2024-10-21T13:51:06.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598923,1729518666599,"fUSD",-516.87372105,0.00024931,3,"2024-10-21T13:51:06.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598924,1729518666608,"fUSD",-507.57949607,0.00024931,3,"2024-10-21T13:51:06.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598925,1729518666619,"fUSD",-505.56026093,0.00024931,3,"2024-10-21T13:51:06.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598926,1729518666629,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598927,1729518666639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598928,1729518666650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598929,1729518666660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598930,1729518666670,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598931,1729518666680,"fUSD",-545.84505126,0.00024931,3,"2024-10-21T13:51:06.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598932,1729518666690,"fUSD",-502.43033907,0.00024931,3,"2024-10-21T13:51:06.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598933,1729518666700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598934,1729518666710,"fUSD",-511.84690716,0.00024931,3,"2024-10-21T13:51:06.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598935,1729518666720,"fUSD",-504.10284666,0.00024931,3,"2024-10-21T13:51:06.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598936,1729518666730,"fUSD",-501.81624331,0.00024931,3,"2024-10-21T13:51:06.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598937,1729518666739,"fUSD",-525.23864233,0.00024931,3,"2024-10-21T13:51:06.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598938,1729518666750,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598939,1729518666760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598940,1729518666770,"fUSD",-502.4992415,0.00024931,3,"2024-10-21T13:51:06.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598941,1729518666780,"fUSD",-563.30659639,0.00024931,3,"2024-10-21T13:51:06.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598942,1729518666790,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598943,1729518666799,"fUSD",-502.55628763,0.00024931,3,"2024-10-21T13:51:06.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598944,1729518666810,"fUSD",-638.87643655,0.00024931,3,"2024-10-21T13:51:06.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598945,1729518666820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598946,1729518666830,"fUSD",-518.03298509,0.00024931,3,"2024-10-21T13:51:06.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598947,1729518666840,"fUSD",-507.1365981,0.00024931,3,"2024-10-21T13:51:06.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598948,1729518666913,"fUSD",-527.5328151,0.00024931,3,"2024-10-21T13:51:06.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598949,1729518666922,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598950,1729518666931,"fUSD",-539.92966585,0.00024931,3,"2024-10-21T13:51:06.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598951,1729518666941,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598952,1729518666950,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598953,1729518666960,"fUSD",-450.38166797,0.00024931,3,"2024-10-21T13:51:06.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598954,1729518666969,"fUSD",-505.58971436,0.00024931,3,"2024-10-21T13:51:06.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598955,1729518666978,"fUSD",-524.6330325,0.00024931,3,"2024-10-21T13:51:06.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598956,1729518666988,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598957,1729518666997,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:06.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598958,1729518667007,"fUSD",-235.46,0.00024931,3,"2024-10-21T13:51:07.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598959,1729518667016,"fUSD",-537.30808099,0.00024931,3,"2024-10-21T13:51:07.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598960,1729518667025,"fUSD",-503.51516402,0.00024931,3,"2024-10-21T13:51:07.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598961,1729518667035,"fUSD",-172.7142782,0.00024931,3,"2024-10-21T13:51:07.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598962,1729518667044,"fUSD",-501.0765823,0.00024931,3,"2024-10-21T13:51:07.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598963,1729518667054,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598964,1729518667063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598965,1729518667073,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598966,1729518667083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598967,1729518667093,"fUSD",-335.91232113,0.00024931,3,"2024-10-21T13:51:07.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598968,1729518667103,"fUSD",-526.67310361,0.00024931,3,"2024-10-21T13:51:07.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598969,1729518667113,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598970,1729518667123,"fUSD",-202.88776679,0.00024931,3,"2024-10-21T13:51:07.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598971,1729518667132,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598972,1729518667142,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598973,1729518667154,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598974,1729518667163,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598975,1729518667173,"fUSD",-505.39777655,0.00024931,3,"2024-10-21T13:51:07.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598976,1729518667183,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598977,1729518667192,"fUSD",-319.67420396,0.00024931,3,"2024-10-21T13:51:07.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598978,1729518667202,"fUSD",-508.03299405,0.00024931,3,"2024-10-21T13:51:07.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598979,1729518667213,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598980,1729518667223,"fUSD",-513.32324804,0.00024931,3,"2024-10-21T13:51:07.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598981,1729518667233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598982,1729518667242,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598983,1729518667252,"fUSD",-604.04983734,0.00024931,3,"2024-10-21T13:51:07.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598984,1729518667262,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598985,1729518667271,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598986,1729518667281,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598987,1729518667291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598988,1729518667301,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598989,1729518667310,"fUSD",-387.67893636,0.00024931,3,"2024-10-21T13:51:07.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598990,1729518667320,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598991,1729518667330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598992,1729518667340,"fUSD",-499.47860207,0.00024931,3,"2024-10-21T13:51:07.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598993,1729518667349,"fUSD",-339.53363288,0.00024931,3,"2024-10-21T13:51:07.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598994,1729518667359,"fUSD",-506.58013033,0.00024931,3,"2024-10-21T13:51:07.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598995,1729518667368,"fUSD",-502.38894963,0.00024931,3,"2024-10-21T13:51:07.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598996,1729518667378,"fUSD",-555.45578194,0.00024931,3,"2024-10-21T13:51:07.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598997,1729518667388,"fUSD",-502.02451103,0.00024931,3,"2024-10-21T13:51:07.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598998,1729518667401,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598999,1729518667411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599000,1729518667421,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599001,1729518667431,"fUSD",-457.0273946,0.00024931,3,"2024-10-21T13:51:07.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599002,1729518667441,"fUSD",-515.00191372,0.00024931,3,"2024-10-21T13:51:07.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599003,1729518667450,"fUSD",-643.06975829,0.00024931,3,"2024-10-21T13:51:07.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599004,1729518667459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599005,1729518667469,"fUSD",-596.49905429,0.00024931,3,"2024-10-21T13:51:07.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599006,1729518667479,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599007,1729518667488,"fUSD",-502.19257147,0.00024931,3,"2024-10-21T13:51:07.488",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599008,1729518667498,"fUSD",-409.53424318,0.00024931,3,"2024-10-21T13:51:07.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599009,1729518667507,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599010,1729518667517,"fUSD",-576.11588987,0.00024931,3,"2024-10-21T13:51:07.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599011,1729518667526,"fUSD",-283.85850593,0.00024931,3,"2024-10-21T13:51:07.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599012,1729518667537,"fUSD",-520.95587376,0.00024931,3,"2024-10-21T13:51:07.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599013,1729518667548,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599014,1729518667559,"fUSD",-563.01320223,0.00024931,3,"2024-10-21T13:51:07.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599015,1729518667568,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599016,1729518667578,"fUSD",-542.5986942,0.00024931,3,"2024-10-21T13:51:07.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599017,1729518667587,"fUSD",-508.52879605,0.00024931,3,"2024-10-21T13:51:07.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599018,1729518667597,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599019,1729518667607,"fUSD",-500.96150282,0.00024931,3,"2024-10-21T13:51:07.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599020,1729518667616,"fUSD",-638.79162818,0.00024931,3,"2024-10-21T13:51:07.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599021,1729518667626,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599022,1729518667636,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599023,1729518667648,"fUSD",-357.56625708,0.00024931,3,"2024-10-21T13:51:07.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599024,1729518667657,"fUSD",-527.75067063,0.00024931,3,"2024-10-21T13:51:07.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599025,1729518667667,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599026,1729518667676,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599027,1729518667685,"fUSD",-561.80646394,0.00024931,3,"2024-10-21T13:51:07.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599028,1729518667695,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599029,1729518667705,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599030,1729518667715,"fUSD",-487.5781603,0.00024931,3,"2024-10-21T13:51:07.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599031,1729518667725,"fUSD",-260.73263746,0.00024931,3,"2024-10-21T13:51:07.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599032,1729518667735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599033,1729518667745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599034,1729518667754,"fUSD",-314.95952102,0.00024931,3,"2024-10-21T13:51:07.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599035,1729518667765,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599036,1729518667775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599037,1729518667785,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599038,1729518667794,"fUSD",-503.23604063,0.00024931,3,"2024-10-21T13:51:07.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599039,1729518667804,"fUSD",-544.46082222,0.00024931,3,"2024-10-21T13:51:07.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599040,1729518667814,"fUSD",-473.13664824,0.00024931,3,"2024-10-21T13:51:07.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599041,1729518667824,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599042,1729518667834,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599043,1729518667844,"fUSD",-505.07218923,0.00024931,3,"2024-10-21T13:51:07.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599044,1729518667854,"fUSD",-241.71774928,0.00024931,3,"2024-10-21T13:51:07.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599045,1729518667863,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599046,1729518667873,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599047,1729518667883,"fUSD",-504.80891192,0.00024931,3,"2024-10-21T13:51:07.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599048,1729518667892,"fUSD",-626.39353258,0.00024931,3,"2024-10-21T13:51:07.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599049,1729518667907,"fUSD",-580.31200364,0.00024931,3,"2024-10-21T13:51:07.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599050,1729518667922,"fUSD",-522.30457792,0.00024931,3,"2024-10-21T13:51:07.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599051,1729518667932,"fUSD",-501.80112014,0.00024931,3,"2024-10-21T13:51:07.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599052,1729518667942,"fUSD",-506.85774074,0.00024931,3,"2024-10-21T13:51:07.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599053,1729518667951,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599054,1729518667962,"fUSD",-598.13723932,0.00024931,3,"2024-10-21T13:51:07.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599055,1729518667972,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599056,1729518667982,"fUSD",-506.37149163,0.00024931,3,"2024-10-21T13:51:07.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599057,1729518667991,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:07.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599058,1729518668001,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599059,1729518668011,"fUSD",-512.40441339,0.00024931,3,"2024-10-21T13:51:08.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599060,1729518668020,"fUSD",-474.2222435,0.00024931,3,"2024-10-21T13:51:08.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599061,1729518668031,"fUSD",-506.91164526,0.00024931,3,"2024-10-21T13:51:08.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599062,1729518668040,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599063,1729518668050,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599064,1729518668060,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599065,1729518668070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599066,1729518668080,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599067,1729518668090,"fUSD",-187.29346118,0.00024931,3,"2024-10-21T13:51:08.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599068,1729518668100,"fUSD",-325.63125706,0.00024931,3,"2024-10-21T13:51:08.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599069,1729518668110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599070,1729518668120,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599071,1729518668131,"fUSD",-510.53693417,0.00024931,3,"2024-10-21T13:51:08.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599072,1729518668141,"fUSD",-493.81,0.00024931,3,"2024-10-21T13:51:08.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599073,1729518668159,"fUSD",-295.30008282,0.00024931,3,"2024-10-21T13:51:08.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599074,1729518668170,"fUSD",-569.64552703,0.00024931,3,"2024-10-21T13:51:08.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599075,1729518668181,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599076,1729518668191,"fUSD",-387.78901884,0.00024931,3,"2024-10-21T13:51:08.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599077,1729518668201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599078,1729518668212,"fUSD",-225.05694297,0.00024931,3,"2024-10-21T13:51:08.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599079,1729518668222,"fUSD",-578.85937858,0.00024931,3,"2024-10-21T13:51:08.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599080,1729518668232,"fUSD",-502.17096538,0.00024931,3,"2024-10-21T13:51:08.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599081,1729518668242,"fUSD",-504.46003116,0.00024931,3,"2024-10-21T13:51:08.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599082,1729518668252,"fUSD",-546.85441163,0.00024931,3,"2024-10-21T13:51:08.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599083,1729518668262,"fUSD",-503.21964425,0.00024931,3,"2024-10-21T13:51:08.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599084,1729518668274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599085,1729518668284,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599086,1729518668294,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599087,1729518668304,"fUSD",-589.80066672,0.00024931,3,"2024-10-21T13:51:08.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599088,1729518668314,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599089,1729518668324,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599090,1729518668333,"fUSD",-484.03740856,0.00024931,3,"2024-10-21T13:51:08.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599091,1729518668343,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599092,1729518668352,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599093,1729518668362,"fUSD",-401.20477085,0.00024931,3,"2024-10-21T13:51:08.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599094,1729518668372,"fUSD",-574.69985415,0.00024931,3,"2024-10-21T13:51:08.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599095,1729518668381,"fUSD",-506.36681931,0.00024931,3,"2024-10-21T13:51:08.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599096,1729518668392,"fUSD",-582.84999091,0.00024931,3,"2024-10-21T13:51:08.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599097,1729518668408,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599098,1729518668418,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599099,1729518668427,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599100,1729518668437,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599101,1729518668447,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599102,1729518668457,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599103,1729518668466,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599104,1729518668476,"fUSD",-564.1997037,0.00024931,3,"2024-10-21T13:51:08.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599105,1729518668486,"fUSD",-579.00004473,0.00024931,3,"2024-10-21T13:51:08.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599106,1729518668496,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599107,1729518668505,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599108,1729518668514,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599109,1729518668524,"fUSD",-433.51437619,0.00024931,3,"2024-10-21T13:51:08.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599110,1729518668534,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599111,1729518668545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599112,1729518668554,"fUSD",-408.38626709,0.00024931,3,"2024-10-21T13:51:08.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599113,1729518668564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599114,1729518668573,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599115,1729518668583,"fUSD",-309.87,0.00024931,3,"2024-10-21T13:51:08.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599116,1729518668592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599117,1729518668601,"fUSD",-262.61449034,0.00024931,3,"2024-10-21T13:51:08.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599118,1729518668611,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599119,1729518668620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599120,1729518668630,"fUSD",-622.78566358,0.00024931,3,"2024-10-21T13:51:08.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599121,1729518668639,"fUSD",-523.89610404,0.00024931,3,"2024-10-21T13:51:08.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599122,1729518668651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599123,1729518668660,"fUSD",-562.85283922,0.00024931,3,"2024-10-21T13:51:08.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599124,1729518668670,"fUSD",-503.11586409,0.00024931,3,"2024-10-21T13:51:08.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599125,1729518668679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599126,1729518668689,"fUSD",-515.06620974,0.00024931,3,"2024-10-21T13:51:08.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599127,1729518668699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599128,1729518668708,"fUSD",-500.15249912,0.00024931,3,"2024-10-21T13:51:08.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599129,1729518668718,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599130,1729518668727,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599131,1729518668736,"fUSD",-432.59803548,0.00024931,3,"2024-10-21T13:51:08.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599132,1729518668745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599133,1729518668755,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599134,1729518668764,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599135,1729518668774,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599136,1729518668783,"fUSD",-564.42520785,0.00024931,3,"2024-10-21T13:51:08.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599137,1729518668793,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599138,1729518668802,"fUSD",-601.34710943,0.00024931,3,"2024-10-21T13:51:08.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599139,1729518668811,"fUSD",-289.94105078,0.00024931,3,"2024-10-21T13:51:08.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599140,1729518668820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599141,1729518668830,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599142,1729518668839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599143,1729518668849,"fUSD",-564.1015637,0.00024931,3,"2024-10-21T13:51:08.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599144,1729518668858,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599145,1729518668867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599146,1729518668876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599147,1729518668886,"fUSD",-231.89841297,0.00024931,3,"2024-10-21T13:51:08.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599148,1729518668896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599149,1729518668905,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599150,1729518668915,"fUSD",-532.54687559,0.00024931,3,"2024-10-21T13:51:08.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599151,1729518668924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599152,1729518668933,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599153,1729518668943,"fUSD",-361.77277094,0.00024931,3,"2024-10-21T13:51:08.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599154,1729518668952,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599155,1729518668961,"fUSD",-242.09195991,0.00024931,3,"2024-10-21T13:51:08.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599156,1729518668971,"fUSD",-502.60786106,0.00024931,3,"2024-10-21T13:51:08.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599157,1729518668981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599158,1729518668990,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:08.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599159,1729518669000,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599160,1729518669010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599161,1729518669019,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599162,1729518669029,"fUSD",-463.61101877,0.00024931,3,"2024-10-21T13:51:09.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599163,1729518669038,"fUSD",-238.94899081,0.00024931,3,"2024-10-21T13:51:09.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599164,1729518669048,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599165,1729518669057,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599166,1729518669067,"fUSD",-491.58119083,0.00024931,3,"2024-10-21T13:51:09.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599167,1729518669076,"fUSD",-504.07309424,0.00024931,3,"2024-10-21T13:51:09.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599168,1729518669086,"fUSD",-537.36260731,0.00024931,3,"2024-10-21T13:51:09.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599169,1729518669096,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599170,1729518669105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599171,1729518669115,"fUSD",-529.3045078,0.00024931,3,"2024-10-21T13:51:09.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599172,1729518669124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599173,1729518669134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599174,1729518669145,"fUSD",-507.82741832,0.00024931,3,"2024-10-21T13:51:09.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599175,1729518669156,"fUSD",-560.753076,0.00024931,3,"2024-10-21T13:51:09.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599176,1729518669166,"fUSD",-623.83357446,0.00024931,3,"2024-10-21T13:51:09.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599177,1729518669175,"fUSD",-615.23243094,0.00024931,3,"2024-10-21T13:51:09.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599178,1729518669185,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599179,1729518669195,"fUSD",-501.32416357,0.00024931,3,"2024-10-21T13:51:09.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599180,1729518669204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599181,1729518669214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599182,1729518669223,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599183,1729518669233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599184,1729518669243,"fUSD",-516.91451253,0.00024931,3,"2024-10-21T13:51:09.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599185,1729518669253,"fUSD",-324.07653978,0.00024931,3,"2024-10-21T13:51:09.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599186,1729518669263,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599187,1729518669272,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599188,1729518669282,"fUSD",-606.07459567,0.00024931,3,"2024-10-21T13:51:09.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599189,1729518669291,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599190,1729518669301,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599191,1729518669310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599192,1729518669320,"fUSD",-510.22483516,0.00024931,3,"2024-10-21T13:51:09.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599193,1729518669330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599194,1729518669339,"fUSD",-250.75013024,0.00024931,3,"2024-10-21T13:51:09.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599195,1729518669349,"fUSD",-501.55375866,0.00024931,3,"2024-10-21T13:51:09.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599196,1729518669359,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599197,1729518669368,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599198,1729518669378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599199,1729518669387,"fUSD",-520.60812995,0.00024931,3,"2024-10-21T13:51:09.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599200,1729518669402,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599201,1729518669411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599202,1729518669421,"fUSD",-394.04,0.00024931,3,"2024-10-21T13:51:09.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599203,1729518669430,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599204,1729518669440,"fUSD",-242.74411018,0.00024931,3,"2024-10-21T13:51:09.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599205,1729518669449,"fUSD",-524.56808016,0.00024931,3,"2024-10-21T13:51:09.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599206,1729518669459,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599207,1729518669469,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599208,1729518669478,"fUSD",-456.07886624,0.00024931,3,"2024-10-21T13:51:09.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599209,1729518669487,"fUSD",-604.34809717,0.00024931,3,"2024-10-21T13:51:09.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599210,1729518669497,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599211,1729518669507,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599212,1729518669516,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599213,1729518669526,"fUSD",-551.96235158,0.00024931,3,"2024-10-21T13:51:09.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599214,1729518669535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599215,1729518669546,"fUSD",-416.72994264,0.00024931,3,"2024-10-21T13:51:09.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599216,1729518669555,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599217,1729518669565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599218,1729518669574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599219,1729518669584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599220,1729518669595,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599221,1729518669604,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599222,1729518669614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599223,1729518669623,"fUSD",-528.38757951,0.00024931,3,"2024-10-21T13:51:09.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599224,1729518669633,"fUSD",-521.2239253,0.00024931,3,"2024-10-21T13:51:09.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599225,1729518669643,"fUSD",-373.71409441,0.00024931,3,"2024-10-21T13:51:09.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599226,1729518669657,"fUSD",-159.82163562,0.00024931,3,"2024-10-21T13:51:09.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599227,1729518669668,"fUSD",-504.18975359,0.00024931,3,"2024-10-21T13:51:09.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599228,1729518669677,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599229,1729518669687,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599230,1729518669696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599231,1729518669705,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599232,1729518669714,"fUSD",-187.86445,0.00024931,3,"2024-10-21T13:51:09.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599233,1729518669724,"fUSD",-521.23393049,0.00024931,3,"2024-10-21T13:51:09.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599234,1729518669733,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599235,1729518669743,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599236,1729518669752,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599237,1729518669761,"fUSD",-338.23652632,0.00024931,3,"2024-10-21T13:51:09.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599238,1729518669770,"fUSD",-502.00388547,0.00024931,3,"2024-10-21T13:51:09.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599239,1729518669779,"fUSD",-531.31334826,0.00024931,3,"2024-10-21T13:51:09.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599240,1729518669788,"fUSD",-503.15540826,0.00024931,3,"2024-10-21T13:51:09.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599241,1729518669798,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599242,1729518669806,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599243,1729518669815,"fUSD",-504.57683888,0.00024931,3,"2024-10-21T13:51:09.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599244,1729518669825,"fUSD",-617.17862897,0.00024931,3,"2024-10-21T13:51:09.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599245,1729518669834,"fUSD",-597.71930174,0.00024931,3,"2024-10-21T13:51:09.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599246,1729518669843,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599247,1729518669852,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599248,1729518669861,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599249,1729518669870,"fUSD",-191.26217854,0.00024931,3,"2024-10-21T13:51:09.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599250,1729518669879,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599251,1729518669888,"fUSD",-221.81266598,0.00024931,3,"2024-10-21T13:51:09.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599252,1729518669898,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599253,1729518669907,"fUSD",-501.6236373,0.00024931,3,"2024-10-21T13:51:09.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599254,1729518669916,"fUSD",-624.25429973,0.00024931,3,"2024-10-21T13:51:09.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599255,1729518669925,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599256,1729518669935,"fUSD",-502.43198932,0.00024931,3,"2024-10-21T13:51:09.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599257,1729518669944,"fUSD",-502.10971284,0.00024931,3,"2024-10-21T13:51:09.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599258,1729518669954,"fUSD",-519.29349616,0.00024931,3,"2024-10-21T13:51:09.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599259,1729518669963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599260,1729518669972,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599261,1729518669981,"fUSD",-419.09230657,0.00024931,3,"2024-10-21T13:51:09.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599262,1729518669990,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:09.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599263,1729518669999,"fUSD",-516.4207729,0.00024931,3,"2024-10-21T13:51:09.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599264,1729518670010,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599265,1729518670021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599266,1729518670032,"fUSD",-193.24,0.00024931,3,"2024-10-21T13:51:10.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599267,1729518670043,"fUSD",-504.98172963,0.00024931,3,"2024-10-21T13:51:10.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599268,1729518670052,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599269,1729518670061,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599270,1729518670070,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599271,1729518670079,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599272,1729518670088,"fUSD",-510.62550714,0.00024931,3,"2024-10-21T13:51:10.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599273,1729518670098,"fUSD",-348.15612486,0.00024931,3,"2024-10-21T13:51:10.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599274,1729518670107,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599275,1729518670116,"fUSD",-505.47245078,0.00024931,3,"2024-10-21T13:51:10.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599276,1729518670125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599277,1729518670134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599278,1729518670144,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599279,1729518670155,"fUSD",-584.84909419,0.00024931,3,"2024-10-21T13:51:10.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599280,1729518670164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599281,1729518670174,"fUSD",-531.62,0.00024931,3,"2024-10-21T13:51:10.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599282,1729518670183,"fUSD",-506.97326915,0.00024931,3,"2024-10-21T13:51:10.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599283,1729518670193,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599284,1729518670204,"fUSD",-226.42113482,0.00024931,3,"2024-10-21T13:51:10.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599285,1729518670214,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599286,1729518670224,"fUSD",-502.98531434,0.00024931,3,"2024-10-21T13:51:10.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599287,1729518670233,"fUSD",-502.5015629,0.00024931,3,"2024-10-21T13:51:10.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599288,1729518670242,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599289,1729518670252,"fUSD",-605.4906303,0.00024931,3,"2024-10-21T13:51:10.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599290,1729518670261,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599291,1729518670271,"fUSD",-578.52137754,0.00024931,3,"2024-10-21T13:51:10.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599292,1729518670280,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599293,1729518670289,"fUSD",-503.34657585,0.00024931,3,"2024-10-21T13:51:10.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599294,1729518670298,"fUSD",-552.5,0.00024931,3,"2024-10-21T13:51:10.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599295,1729518670307,"fUSD",-577.08491414,0.00024931,3,"2024-10-21T13:51:10.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599296,1729518670316,"fUSD",-502.03600944,0.00024931,3,"2024-10-21T13:51:10.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599297,1729518670326,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599298,1729518670335,"fUSD",-627.27102116,0.00024931,3,"2024-10-21T13:51:10.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599299,1729518670344,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599300,1729518670354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599301,1729518670363,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599302,1729518670372,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599303,1729518670382,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599304,1729518670391,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599305,1729518670404,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599306,1729518670413,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599307,1729518670423,"fUSD",-401.02707845,0.00024931,3,"2024-10-21T13:51:10.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599308,1729518670432,"fUSD",-184.13743608,0.00024931,3,"2024-10-21T13:51:10.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599309,1729518670442,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599310,1729518670452,"fUSD",-515.51330698,0.00024931,3,"2024-10-21T13:51:10.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599311,1729518670462,"fUSD",-537.62651845,0.00024931,3,"2024-10-21T13:51:10.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599312,1729518670472,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599313,1729518670482,"fUSD",-513.53881089,0.00024931,3,"2024-10-21T13:51:10.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599314,1729518670491,"fUSD",-563.22583878,0.00024931,3,"2024-10-21T13:51:10.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599315,1729518670501,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599316,1729518670511,"fUSD",-502.70445703,0.00024931,3,"2024-10-21T13:51:10.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599317,1729518670520,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599318,1729518670530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599319,1729518670540,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599320,1729518670550,"fUSD",-507.5447566,0.00024931,3,"2024-10-21T13:51:10.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599321,1729518670560,"fUSD",-370.34,0.00024931,3,"2024-10-21T13:51:10.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599322,1729518670570,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599323,1729518670579,"fUSD",-526.67962559,0.00024931,3,"2024-10-21T13:51:10.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599324,1729518670588,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599325,1729518670598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599326,1729518670607,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599327,1729518670616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599328,1729518670625,"fUSD",-223.96528227,0.00024931,3,"2024-10-21T13:51:10.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599329,1729518670635,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599330,1729518670644,"fUSD",-569.24586351,0.00024931,3,"2024-10-21T13:51:10.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599331,1729518670654,"fUSD",-511.50180955,0.00024931,3,"2024-10-21T13:51:10.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599332,1729518670663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599333,1729518670672,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599334,1729518670681,"fUSD",-413.86548723,0.00024931,3,"2024-10-21T13:51:10.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599335,1729518670690,"fUSD",-510.62116621,0.00024931,3,"2024-10-21T13:51:10.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599336,1729518670699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599337,1729518670708,"fUSD",-191.36547798,0.00024931,3,"2024-10-21T13:51:10.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599338,1729518670717,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599339,1729518670726,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599340,1729518670736,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599341,1729518670745,"fUSD",-221.94,0.00024931,3,"2024-10-21T13:51:10.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599342,1729518670754,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599343,1729518670763,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599344,1729518670772,"fUSD",-511.32792933,0.00024931,3,"2024-10-21T13:51:10.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599345,1729518670781,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599346,1729518670791,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599347,1729518670800,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599348,1729518670809,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599349,1729518670819,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599350,1729518670828,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599351,1729518670838,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599352,1729518670847,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599353,1729518670857,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599354,1729518670866,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599355,1729518670876,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599356,1729518670885,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599357,1729518670895,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:10.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599358,1729518670906,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599359,1729518670915,"fUSD",-268.43682494,0.00024931,3,"2024-10-21T13:51:10.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599360,1729518670925,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599361,1729518670934,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599362,1729518670944,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599363,1729518670954,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599364,1729518670964,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599365,1729518670973,"fUSD",-511.35,0.00024931,3,"2024-10-21T13:51:10.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599366,1729518670983,"fUSD",-525.66236308,0.00024931,3,"2024-10-21T13:51:10.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599367,1729518670992,"fUSD",-511.36762981,0.00024931,3,"2024-10-21T13:51:10.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599368,1729518671002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599369,1729518671013,"fUSD",-508.68560886,0.00024931,3,"2024-10-21T13:51:11.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599370,1729518671023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599371,1729518671032,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599372,1729518671042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599373,1729518671138,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599374,1729518671187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599375,1729518671197,"fUSD",-553.12966357,0.00024931,3,"2024-10-21T13:51:11.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599376,1729518671208,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599377,1729518671218,"fUSD",-495.01293526,0.00024931,3,"2024-10-21T13:51:11.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599378,1729518671228,"fUSD",-615.37406453,0.00024931,3,"2024-10-21T13:51:11.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599379,1729518671239,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599380,1729518671249,"fUSD",-361.09304731,0.00024931,3,"2024-10-21T13:51:11.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599381,1729518671259,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599382,1729518671270,"fUSD",-502.81690034,0.00024931,3,"2024-10-21T13:51:11.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599383,1729518671280,"fUSD",-502.38139437,0.00024931,3,"2024-10-21T13:51:11.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599384,1729518671290,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599385,1729518671300,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599386,1729518671310,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599387,1729518671320,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599388,1729518671330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599389,1729518671340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599390,1729518671350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599391,1729518671360,"fUSD",-380.33054329,0.00024931,3,"2024-10-21T13:51:11.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599392,1729518671370,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599393,1729518671380,"fUSD",-531.55380377,0.00024931,3,"2024-10-21T13:51:11.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599394,1729518671390,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599395,1729518671405,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599396,1729518671414,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599397,1729518671424,"fUSD",-502.9128396,0.00024931,3,"2024-10-21T13:51:11.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599398,1729518671433,"fUSD",-518.12625058,0.00024931,3,"2024-10-21T13:51:11.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599399,1729518671443,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599400,1729518671453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599401,1729518671462,"fUSD",-150.91835394,0.00024931,3,"2024-10-21T13:51:11.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599402,1729518671471,"fUSD",-604.10612043,0.00024931,3,"2024-10-21T13:51:11.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599403,1729518671481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599404,1729518671491,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599405,1729518671500,"fUSD",-501.2640013,0.00024931,3,"2024-10-21T13:51:11.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599406,1729518671510,"fUSD",-503.20163782,0.00024931,3,"2024-10-21T13:51:11.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599407,1729518671520,"fUSD",-502.7449729,0.00024931,3,"2024-10-21T13:51:11.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599408,1729518671529,"fUSD",-526.30361933,0.00024931,3,"2024-10-21T13:51:11.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599409,1729518671541,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599410,1729518671552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599411,1729518671561,"fUSD",-508.91142539,0.00024931,3,"2024-10-21T13:51:11.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599412,1729518671572,"fUSD",-340.1586959,0.00024931,3,"2024-10-21T13:51:11.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599413,1729518671581,"fUSD",-428.58454354,0.00024931,3,"2024-10-21T13:51:11.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599414,1729518671591,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599415,1729518671600,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599416,1729518671610,"fUSD",-501.83370424,0.00024931,3,"2024-10-21T13:51:11.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599417,1729518671619,"fUSD",-503.04193212,0.00024931,3,"2024-10-21T13:51:11.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599418,1729518671629,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599419,1729518671638,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599420,1729518671648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599421,1729518671658,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599422,1729518671667,"fUSD",-505.13535941,0.00024931,3,"2024-10-21T13:51:11.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599423,1729518671676,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599424,1729518671686,"fUSD",-323.06228936,0.00024931,3,"2024-10-21T13:51:11.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599425,1729518671696,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599426,1729518671705,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599427,1729518671714,"fUSD",-377.41031048,0.00024931,3,"2024-10-21T13:51:11.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599428,1729518671724,"fUSD",-509.77034591,0.00024931,3,"2024-10-21T13:51:11.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599429,1729518671734,"fUSD",-507.29893,0.00024931,3,"2024-10-21T13:51:11.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599430,1729518671744,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599431,1729518671753,"fUSD",-503.2312596,0.00024931,3,"2024-10-21T13:51:11.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599432,1729518671762,"fUSD",-627.24730175,0.00024931,3,"2024-10-21T13:51:11.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599433,1729518671772,"fUSD",-510.5371789,0.00024931,3,"2024-10-21T13:51:11.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599434,1729518671781,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599435,1729518671791,"fUSD",-530.21094422,0.00024931,3,"2024-10-21T13:51:11.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599436,1729518671800,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599437,1729518671810,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599438,1729518671820,"fUSD",-238.17124295,0.00024931,3,"2024-10-21T13:51:11.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599439,1729518671829,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599440,1729518671839,"fUSD",-503.95174256,0.00024931,3,"2024-10-21T13:51:11.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599441,1729518671849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599442,1729518671858,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599443,1729518671868,"fUSD",-181.35460766,0.00024931,3,"2024-10-21T13:51:11.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599444,1729518671877,"fUSD",-503.03924786,0.00024931,3,"2024-10-21T13:51:11.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599445,1729518671887,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599446,1729518671896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599447,1729518671905,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599448,1729518671914,"fUSD",-500.48381791,0.00024931,3,"2024-10-21T13:51:11.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599449,1729518671925,"fUSD",-534.92750609,0.00024931,3,"2024-10-21T13:51:11.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599450,1729518671934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599451,1729518671944,"fUSD",-503.13918109,0.00024931,3,"2024-10-21T13:51:11.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599452,1729518671954,"fUSD",-584.59481343,0.00024931,3,"2024-10-21T13:51:11.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599453,1729518671964,"fUSD",-502.43449781,0.00024931,3,"2024-10-21T13:51:11.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599454,1729518671973,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599455,1729518671983,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599456,1729518671992,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:11.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599457,1729518672002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599458,1729518672011,"fUSD",-516.54267148,0.00024931,3,"2024-10-21T13:51:12.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599459,1729518672021,"fUSD",-508.99407131,0.00024931,3,"2024-10-21T13:51:12.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599460,1729518672030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599461,1729518672039,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599462,1729518672049,"fUSD",-250.28557374,0.00024931,3,"2024-10-21T13:51:12.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599463,1729518672059,"fUSD",-502.31304094,0.00024931,3,"2024-10-21T13:51:12.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599464,1729518672068,"fUSD",-531.33058371,0.00024931,3,"2024-10-21T13:51:12.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599465,1729518672077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599466,1729518672087,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599467,1729518672097,"fUSD",-281.57710146,0.00024931,3,"2024-10-21T13:51:12.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599468,1729518672106,"fUSD",-502.47705386,0.00024931,3,"2024-10-21T13:51:12.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599469,1729518672115,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599470,1729518672125,"fUSD",-174.40147639,0.00024931,3,"2024-10-21T13:51:12.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599471,1729518672136,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599472,1729518672145,"fUSD",-343.73403118,0.00024931,3,"2024-10-21T13:51:12.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599473,1729518672156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599474,1729518672166,"fUSD",-280.73864323,0.00024931,3,"2024-10-21T13:51:12.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599475,1729518672175,"fUSD",-508.69714417,0.00024931,3,"2024-10-21T13:51:12.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599476,1729518672184,"fUSD",-507.27822756,0.00024931,3,"2024-10-21T13:51:12.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599477,1729518672194,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599478,1729518672204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599479,1729518672216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599480,1729518672226,"fUSD",-298.42677886,0.00024931,3,"2024-10-21T13:51:12.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599481,1729518672235,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599482,1729518672245,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599483,1729518672254,"fUSD",-502.41978926,0.00024931,3,"2024-10-21T13:51:12.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599484,1729518672264,"fUSD",-191.99863791,0.00024931,3,"2024-10-21T13:51:12.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599485,1729518672274,"fUSD",-533.50106576,0.00024931,3,"2024-10-21T13:51:12.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599486,1729518672283,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599487,1729518672293,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599488,1729518672303,"fUSD",-509.3470927,0.00024931,3,"2024-10-21T13:51:12.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599489,1729518672312,"fUSD",-502.67207297,0.00024931,3,"2024-10-21T13:51:12.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599490,1729518672321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599491,1729518672331,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599492,1729518672340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599493,1729518672350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599494,1729518672360,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599495,1729518672369,"fUSD",-503.91223765,0.00024931,3,"2024-10-21T13:51:12.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599496,1729518672379,"fUSD",-502.37468595,0.00024931,3,"2024-10-21T13:51:12.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599497,1729518672388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599498,1729518672402,"fUSD",-500.95618507,0.00024931,3,"2024-10-21T13:51:12.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599499,1729518672411,"fUSD",-192.94662659,0.00024931,3,"2024-10-21T13:51:12.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599500,1729518672422,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599501,1729518672431,"fUSD",-503.37515407,0.00024931,3,"2024-10-21T13:51:12.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599502,1729518672441,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599503,1729518672451,"fUSD",-617.81758357,0.00024931,3,"2024-10-21T13:51:12.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599504,1729518672461,"fUSD",-530.27017276,0.00024931,3,"2024-10-21T13:51:12.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599505,1729518672470,"fUSD",-303.74537929,0.00024931,3,"2024-10-21T13:51:12.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599506,1729518672481,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599507,1729518672491,"fUSD",-502.18565486,0.00024931,3,"2024-10-21T13:51:12.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599508,1729518672501,"fUSD",-505.00281297,0.00024931,3,"2024-10-21T13:51:12.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599509,1729518672510,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599510,1729518672520,"fUSD",-505.94700573,0.00024931,3,"2024-10-21T13:51:12.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599511,1729518672529,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599512,1729518672540,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599513,1729518672551,"fUSD",-512.53488609,0.00024931,3,"2024-10-21T13:51:12.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599514,1729518672561,"fUSD",-308.46610817,0.00024931,3,"2024-10-21T13:51:12.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599515,1729518672571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599516,1729518672581,"fUSD",-504.13314603,0.00024931,3,"2024-10-21T13:51:12.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599517,1729518672591,"fUSD",-505.10998817,0.00024931,3,"2024-10-21T13:51:12.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599518,1729518672601,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599519,1729518672611,"fUSD",-504.04796298,0.00024931,3,"2024-10-21T13:51:12.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599520,1729518672621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599521,1729518672630,"fUSD",-527.55863779,0.00024931,3,"2024-10-21T13:51:12.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599522,1729518672640,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599523,1729518672649,"fUSD",-513.42729842,0.00024931,3,"2024-10-21T13:51:12.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599524,1729518672660,"fUSD",-256.08711648,0.00024931,3,"2024-10-21T13:51:12.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599525,1729518672670,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599526,1729518672679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599527,1729518672690,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599528,1729518672700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599529,1729518672710,"fUSD",-522.70652731,0.00024931,3,"2024-10-21T13:51:12.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599530,1729518672720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599531,1729518672730,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599532,1729518672740,"fUSD",-188.46013028,0.00024931,3,"2024-10-21T13:51:12.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599533,1729518672749,"fUSD",-490.14907363,0.00024931,3,"2024-10-21T13:51:12.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599534,1729518672759,"fUSD",-504.32108435,0.00024931,3,"2024-10-21T13:51:12.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599535,1729518672769,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599536,1729518672779,"fUSD",-621.75882296,0.00024931,3,"2024-10-21T13:51:12.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599537,1729518672789,"fUSD",-515.10608681,0.00024931,3,"2024-10-21T13:51:12.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599538,1729518672799,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599539,1729518672808,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599540,1729518672818,"fUSD",-209.57865434,0.00024931,3,"2024-10-21T13:51:12.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599541,1729518672828,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599542,1729518672838,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599543,1729518672847,"fUSD",-361.49646683,0.00024931,3,"2024-10-21T13:51:12.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599544,1729518672857,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599545,1729518672867,"fUSD",-517.28960404,0.00024931,3,"2024-10-21T13:51:12.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599546,1729518672877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599547,1729518672887,"fUSD",-415.65295517,0.00024931,3,"2024-10-21T13:51:12.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599548,1729518672897,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599549,1729518672907,"fUSD",-502.93864953,0.00024931,3,"2024-10-21T13:51:12.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599550,1729518672917,"fUSD",-505.77007595,0.00024931,3,"2024-10-21T13:51:12.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599551,1729518672927,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599552,1729518672938,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599553,1729518672948,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599554,1729518672958,"fUSD",-255.61357078,0.00024931,3,"2024-10-21T13:51:12.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599555,1729518672968,"fUSD",-581.31186249,0.00024931,3,"2024-10-21T13:51:12.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599556,1729518672978,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599557,1729518672988,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:12.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599558,1729518672998,"fUSD",-514.02474807,0.00024931,3,"2024-10-21T13:51:12.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599559,1729518673008,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599560,1729518673017,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599561,1729518673026,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599562,1729518673035,"fUSD",-223.1778838,0.00024931,3,"2024-10-21T13:51:13.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599563,1729518673045,"fUSD",-431.09833117,0.00024931,3,"2024-10-21T13:51:13.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599564,1729518673055,"fUSD",-503.15918291,0.00024931,3,"2024-10-21T13:51:13.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599565,1729518673065,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599566,1729518673075,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599567,1729518673085,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599568,1729518673095,"fUSD",-181.98049754,0.00024931,3,"2024-10-21T13:51:13.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599569,1729518673105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599570,1729518673115,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599571,1729518673125,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599572,1729518673135,"fUSD",-506.75690449,0.00024931,3,"2024-10-21T13:51:13.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599573,1729518673145,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599574,1729518673156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599575,1729518673166,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599576,1729518673176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599577,1729518673186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599578,1729518673196,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599579,1729518673206,"fUSD",-502.99290734,0.00024931,3,"2024-10-21T13:51:13.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599580,1729518673216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599581,1729518673226,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599582,1729518673236,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599583,1729518673246,"fUSD",-503.28866209,0.00024931,3,"2024-10-21T13:51:13.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599584,1729518673556,"fUSD",-506.49743681,0.00024931,3,"2024-10-21T13:51:13.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599585,1729518673580,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599586,1729518673591,"fUSD",-173.87551283,0.00024931,3,"2024-10-21T13:51:13.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599587,1729518673601,"fUSD",-223.44,0.00024931,3,"2024-10-21T13:51:13.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599588,1729518673611,"fUSD",-509.48871914,0.00024931,3,"2024-10-21T13:51:13.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599589,1729518673622,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599590,1729518673631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599591,1729518673642,"fUSD",-501.47986525,0.00024931,3,"2024-10-21T13:51:13.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599592,1729518673656,"fUSD",-503.61968201,0.00024931,3,"2024-10-21T13:51:13.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599593,1729518673668,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599594,1729518673679,"fUSD",-501.40649183,0.00024931,3,"2024-10-21T13:51:13.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599595,1729518673689,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599596,1729518673699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599597,1729518673709,"fUSD",-502.10576885,0.00024931,3,"2024-10-21T13:51:13.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599598,1729518673719,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599599,1729518673746,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599600,1729518673764,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599601,1729518673777,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599602,1729518673789,"fUSD",-451.73720136,0.00024931,3,"2024-10-21T13:51:13.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599603,1729518673802,"fUSD",-578.2809946,0.00024931,3,"2024-10-21T13:51:13.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599604,1729518673813,"fUSD",-513.8592392,0.00024931,3,"2024-10-21T13:51:13.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599605,1729518673826,"fUSD",-526.66878566,0.00024931,3,"2024-10-21T13:51:13.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599606,1729518673838,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599607,1729518673851,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599608,1729518673864,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599609,1729518673877,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599610,1729518673888,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599611,1729518673903,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599612,1729518673915,"fUSD",-561.61602425,0.00024931,3,"2024-10-21T13:51:13.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599613,1729518673927,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599614,1729518673939,"fUSD",-261.86573906,0.00024931,3,"2024-10-21T13:51:13.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599615,1729518673951,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599616,1729518673963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:13.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599617,1729518673976,"fUSD",-572.14569596,0.00024931,3,"2024-10-21T13:51:13.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599618,1729518673988,"fUSD",-512.97301883,0.00024931,3,"2024-10-21T13:51:13.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599619,1729518673999,"fUSD",-352.55711912,0.00024931,3,"2024-10-21T13:51:13.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599620,1729518674011,"fUSD",-522.12413781,0.00024931,3,"2024-10-21T13:51:14.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599621,1729518674022,"fUSD",-605.39841061,0.00024931,3,"2024-10-21T13:51:14.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599622,1729518674034,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599623,1729518674046,"fUSD",-504.99312452,0.00024931,3,"2024-10-21T13:51:14.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599624,1729518674058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599625,1729518674070,"fUSD",-503.65168171,0.00024931,3,"2024-10-21T13:51:14.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599626,1729518674082,"fUSD",-547.45144152,0.00024931,3,"2024-10-21T13:51:14.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599627,1729518674093,"fUSD",-551.21823495,0.00024931,3,"2024-10-21T13:51:14.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599628,1729518674105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599629,1729518674116,"fUSD",-492.9160365,0.00024931,3,"2024-10-21T13:51:14.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599630,1729518674127,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599631,1729518674139,"fUSD",-504.23568751,0.00024931,3,"2024-10-21T13:51:14.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599632,1729518674152,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599633,1729518674164,"fUSD",-501.76976941,0.00024931,3,"2024-10-21T13:51:14.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599634,1729518674176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599635,1729518674188,"fUSD",-490.63930259,0.00024931,3,"2024-10-21T13:51:14.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599636,1729518674199,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599637,1729518674211,"fUSD",-507.90257266,0.00024931,3,"2024-10-21T13:51:14.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599638,1729518674222,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599639,1729518674233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599640,1729518674244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599641,1729518674256,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599642,1729518674268,"fUSD",-442.52706851,0.00024931,3,"2024-10-21T13:51:14.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599643,1729518674279,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599644,1729518674290,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599645,1729518674302,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599646,1729518674313,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599647,1729518674323,"fUSD",-239.86555633,0.00024931,3,"2024-10-21T13:51:14.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599648,1729518674334,"fUSD",-506.78674012,0.00024931,3,"2024-10-21T13:51:14.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599649,1729518674345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599650,1729518674355,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599651,1729518674366,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599652,1729518674378,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599653,1729518674389,"fUSD",-502.99750057,0.00024931,3,"2024-10-21T13:51:14.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599654,1729518674410,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599655,1729518674422,"fUSD",-486.60077541,0.00024931,3,"2024-10-21T13:51:14.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599656,1729518674434,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599657,1729518674447,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599658,1729518674459,"fUSD",-262.30040624,0.00024931,3,"2024-10-21T13:51:14.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599659,1729518674471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599660,1729518674485,"fUSD",-218.4037317,0.00024931,3,"2024-10-21T13:51:14.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599661,1729518674497,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599662,1729518674509,"fUSD",-502.05472907,0.00024931,3,"2024-10-21T13:51:14.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599663,1729518674520,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599664,1729518674532,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599665,1729518674545,"fUSD",-627.29458824,0.00024931,3,"2024-10-21T13:51:14.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599666,1729518674556,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599667,1729518674568,"fUSD",-579.37729236,0.00024931,3,"2024-10-21T13:51:14.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599668,1729518674580,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599669,1729518674592,"fUSD",-517.85044234,0.00024931,3,"2024-10-21T13:51:14.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599670,1729518674604,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599671,1729518674616,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599672,1729518674627,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599673,1729518674639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599674,1729518674651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599675,1729518674663,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599676,1729518674675,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599677,1729518674688,"fUSD",-586.45151103,0.00024931,3,"2024-10-21T13:51:14.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599678,1729518674700,"fUSD",-603.40738512,0.00024931,3,"2024-10-21T13:51:14.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599679,1729518674713,"fUSD",-235.32578293,0.00024931,3,"2024-10-21T13:51:14.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599680,1729518674724,"fUSD",-502.6073672,0.00024931,3,"2024-10-21T13:51:14.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599681,1729518674735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599682,1729518674747,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599683,1729518674758,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599684,1729518674770,"fUSD",-503.06373522,0.00024931,3,"2024-10-21T13:51:14.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599685,1729518674781,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599686,1729518674792,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599687,1729518674804,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599688,1729518674815,"fUSD",-561.2180713,0.00024931,3,"2024-10-21T13:51:14.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599689,1729518674826,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599690,1729518674837,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599691,1729518674849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599692,1729518674860,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599693,1729518674872,"fUSD",-162.86297544,0.00024931,3,"2024-10-21T13:51:14.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599694,1729518674883,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599695,1729518674894,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599696,1729518674912,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599697,1729518674923,"fUSD",-231.35565969,0.00024931,3,"2024-10-21T13:51:14.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599698,1729518674935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599699,1729518674947,"fUSD",-352.27465902,0.00024931,3,"2024-10-21T13:51:14.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599700,1729518674958,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599701,1729518674970,"fUSD",-503.72846308,0.00024931,3,"2024-10-21T13:51:14.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599702,1729518674981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599703,1729518674992,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:14.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599704,1729518675003,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599705,1729518675014,"fUSD",-509.7763816,0.00024931,3,"2024-10-21T13:51:15.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599706,1729518675026,"fUSD",-597.16827704,0.00024931,3,"2024-10-21T13:51:15.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599707,1729518675036,"fUSD",-516.15659227,0.00024931,3,"2024-10-21T13:51:15.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599708,1729518675048,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599709,1729518675059,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599710,1729518675069,"fUSD",-602.09806639,0.00024931,3,"2024-10-21T13:51:15.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599711,1729518675081,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599712,1729518675094,"fUSD",-502.89770797,0.00024931,3,"2024-10-21T13:51:15.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599713,1729518675108,"fUSD",-503.82653185,0.00024931,3,"2024-10-21T13:51:15.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599714,1729518675120,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599715,1729518675131,"fUSD",-522.48944202,0.00024931,3,"2024-10-21T13:51:15.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599716,1729518675143,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599717,1729518675156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599718,1729518675168,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599719,1729518675179,"fUSD",-213.84861408,0.00024931,3,"2024-10-21T13:51:15.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599720,1729518675191,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599721,1729518675202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599722,1729518675213,"fUSD",-462.61787113,0.00024931,3,"2024-10-21T13:51:15.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599723,1729518675224,"fUSD",-505.19402938,0.00024931,3,"2024-10-21T13:51:15.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599724,1729518675235,"fUSD",-507.75572969,0.00024931,3,"2024-10-21T13:51:15.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599725,1729518675245,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599726,1729518675255,"fUSD",-526.42892099,0.00024931,3,"2024-10-21T13:51:15.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599727,1729518675266,"fUSD",-502.51695439,0.00024931,3,"2024-10-21T13:51:15.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599728,1729518675277,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599729,1729518675287,"fUSD",-503.33804078,0.00024931,3,"2024-10-21T13:51:15.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599730,1729518675298,"fUSD",-520.65905582,0.00024931,3,"2024-10-21T13:51:15.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599731,1729518675308,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599732,1729518675319,"fUSD",-501.88534865,0.00024931,3,"2024-10-21T13:51:15.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599733,1729518675329,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599734,1729518675340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599735,1729518675351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599736,1729518675361,"fUSD",-506.26657996,0.00024931,3,"2024-10-21T13:51:15.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599737,1729518675371,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599738,1729518675381,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599739,1729518675391,"fUSD",-510.90911312,0.00024931,3,"2024-10-21T13:51:15.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599740,1729518675413,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599741,1729518675424,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599742,1729518675434,"fUSD",-505.5,0.00024931,3,"2024-10-21T13:51:15.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599743,1729518675444,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599744,1729518675454,"fUSD",-506.07151003,0.00024931,3,"2024-10-21T13:51:15.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599745,1729518675464,"fUSD",-502.97759279,0.00024931,3,"2024-10-21T13:51:15.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599746,1729518675474,"fUSD",-509.70465517,0.00024931,3,"2024-10-21T13:51:15.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599747,1729518675485,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599748,1729518675495,"fUSD",-512.10186087,0.00024931,3,"2024-10-21T13:51:15.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599749,1729518675505,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599750,1729518675515,"fUSD",-502.31121066,0.00024931,3,"2024-10-21T13:51:15.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599751,1729518675525,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599752,1729518675535,"fUSD",-503.67375044,0.00024931,3,"2024-10-21T13:51:15.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599753,1729518675546,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599754,1729518675557,"fUSD",-501.66635562,0.00024931,3,"2024-10-21T13:51:15.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599755,1729518675567,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599756,1729518675577,"fUSD",-180.98998223,0.00024931,3,"2024-10-21T13:51:15.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599757,1729518675588,"fUSD",-514.31975029,0.00024931,3,"2024-10-21T13:51:15.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599758,1729518675598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599759,1729518675609,"fUSD",-515.56242916,0.00024931,3,"2024-10-21T13:51:15.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599760,1729518675620,"fUSD",-503.34002586,0.00024931,3,"2024-10-21T13:51:15.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599761,1729518675630,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599762,1729518675640,"fUSD",-500.0,0.00024931,2,"2024-10-21T13:51:15.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599763,1729518675658,"fUSD",-382.60242168,0.00024931,3,"2024-10-21T13:51:15.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599764,1729518675669,"fUSD",-504.95567173,0.00024931,2,"2024-10-21T13:51:15.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599765,1729518675679,"fUSD",-519.8799032,0.00024931,3,"2024-10-21T13:51:15.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599766,1729518675690,"fUSD",-510.62897713,0.00024931,3,"2024-10-21T13:51:15.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599767,1729518675701,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599768,1729518675711,"fUSD",-503.52317764,0.00024931,3,"2024-10-21T13:51:15.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599769,1729518675720,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599770,1729518675731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599771,1729518675742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599772,1729518675752,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599773,1729518675762,"fUSD",-425.18811813,0.00024931,3,"2024-10-21T13:51:15.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599774,1729518675773,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599775,1729518675783,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599776,1729518675794,"fUSD",-185.00583322,0.00024931,3,"2024-10-21T13:51:15.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599777,1729518675803,"fUSD",-557.16878059,0.00024931,3,"2024-10-21T13:51:15.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599778,1729518675813,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599779,1729518675823,"fUSD",-569.72963962,0.00024931,3,"2024-10-21T13:51:15.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599780,1729518675833,"fUSD",-513.86832259,0.00024931,3,"2024-10-21T13:51:15.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599781,1729518675844,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599782,1729518675854,"fUSD",-505.11056269,0.00024931,3,"2024-10-21T13:51:15.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599783,1729518675863,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599784,1729518675874,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599785,1729518675884,"fUSD",-503.1893649,0.00024931,3,"2024-10-21T13:51:15.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599786,1729518675894,"fUSD",-340.51332214,0.00024931,3,"2024-10-21T13:51:15.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599787,1729518675908,"fUSD",-517.95370286,0.00024931,3,"2024-10-21T13:51:15.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599788,1729518675918,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599789,1729518675929,"fUSD",-245.77230596,0.00024931,3,"2024-10-21T13:51:15.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599790,1729518675939,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:15.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599791,1729518675949,"fUSD",-504.69910187,0.00024931,3,"2024-10-21T13:51:15.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599792,1729518675960,"fUSD",-505.99655732,0.00024931,3,"2024-10-21T13:51:15.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599793,1729518675970,"fUSD",-538.69261844,0.00024931,3,"2024-10-21T13:51:15.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599794,1729518675980,"fUSD",-502.86289988,0.00024931,3,"2024-10-21T13:51:15.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599795,1729518675991,"fUSD",-502.73931829,0.00024931,3,"2024-10-21T13:51:15.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599796,1729518676001,"fUSD",-529.7152577,0.00024931,3,"2024-10-21T13:51:16.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599797,1729518676010,"fUSD",-609.27305369,0.00024931,3,"2024-10-21T13:51:16.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599798,1729518676021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599799,1729518676031,"fUSD",-505.59595885,0.00024931,3,"2024-10-21T13:51:16.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599800,1729518676042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599801,1729518676053,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599802,1729518676063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599803,1729518676073,"fUSD",-271.53859054,0.00024931,3,"2024-10-21T13:51:16.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599804,1729518676083,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599805,1729518676094,"fUSD",-520.3130138,0.00024931,3,"2024-10-21T13:51:16.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599806,1729518676104,"fUSD",-559.03884912,0.00024931,3,"2024-10-21T13:51:16.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599807,1729518676114,"fUSD",-501.95611155,0.00024931,3,"2024-10-21T13:51:16.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599808,1729518676124,"fUSD",-509.59254683,0.00024931,3,"2024-10-21T13:51:16.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599809,1729518676134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599810,1729518676145,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599811,1729518676158,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599812,1729518676168,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599813,1729518676179,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599814,1729518676192,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599815,1729518676204,"fUSD",-258.09622942,0.00024931,3,"2024-10-21T13:51:16.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599816,1729518676214,"fUSD",-508.66217711,0.00024931,3,"2024-10-21T13:51:16.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599817,1729518676224,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599818,1729518676235,"fUSD",-545.57116953,0.00024931,3,"2024-10-21T13:51:16.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599819,1729518676245,"fUSD",-564.17821184,0.00024931,3,"2024-10-21T13:51:16.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599820,1729518676255,"fUSD",-392.21883001,0.00024931,3,"2024-10-21T13:51:16.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599821,1729518676265,"fUSD",-502.83578366,0.00024931,3,"2024-10-21T13:51:16.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599822,1729518676275,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599823,1729518676286,"fUSD",-511.56964655,0.00024931,3,"2024-10-21T13:51:16.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599824,1729518676296,"fUSD",-530.29455458,0.00024931,3,"2024-10-21T13:51:16.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599825,1729518676307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599826,1729518676317,"fUSD",-239.94,0.00024931,3,"2024-10-21T13:51:16.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599827,1729518676450,"fUSD",-503.93872635,0.00024931,3,"2024-10-21T13:51:16.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599828,1729518676460,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599829,1729518676471,"fUSD",-503.71781332,0.00024931,3,"2024-10-21T13:51:16.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599830,1729518676481,"fUSD",-505.15809215,0.00024931,3,"2024-10-21T13:51:16.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599831,1729518676492,"fUSD",-502.91712375,0.00024931,3,"2024-10-21T13:51:16.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599832,1729518676502,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599833,1729518676511,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599834,1729518676520,"fUSD",-513.10554343,0.00024931,3,"2024-10-21T13:51:16.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599835,1729518676530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599836,1729518676539,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599837,1729518676551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599838,1729518676561,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599839,1729518676571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599840,1729518676581,"fUSD",-533.42653852,0.00024931,3,"2024-10-21T13:51:16.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599841,1729518676590,"fUSD",-557.32062414,0.00024931,3,"2024-10-21T13:51:16.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599842,1729518676600,"fUSD",-502.92322846,0.00024931,3,"2024-10-21T13:51:16.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599843,1729518676610,"fUSD",-623.38488763,0.00024931,3,"2024-10-21T13:51:16.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599844,1729518676621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599845,1729518676631,"fUSD",-502.60006339,0.00024931,3,"2024-10-21T13:51:16.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599846,1729518676640,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599847,1729518676651,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599848,1729518676661,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599849,1729518676671,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599850,1729518676681,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599851,1729518676691,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599852,1729518676700,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599853,1729518676710,"fUSD",-467.19379682,0.00024931,3,"2024-10-21T13:51:16.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599854,1729518676719,"fUSD",-269.83802736,0.00024931,3,"2024-10-21T13:51:16.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599855,1729518676729,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599856,1729518676739,"fUSD",-359.51567448,0.00024931,3,"2024-10-21T13:51:16.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599857,1729518676749,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599858,1729518676760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599859,1729518676769,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599860,1729518676778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599861,1729518676788,"fUSD",-516.55916679,0.00024931,3,"2024-10-21T13:51:16.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599862,1729518676797,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599863,1729518676807,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599864,1729518676816,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599865,1729518676825,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599866,1729518676835,"fUSD",-233.98892207,0.00024931,3,"2024-10-21T13:51:16.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599867,1729518676845,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599868,1729518676854,"fUSD",-165.66327568,0.00024931,3,"2024-10-21T13:51:16.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599869,1729518676864,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599870,1729518676873,"fUSD",-496.33788917,0.00024931,3,"2024-10-21T13:51:16.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599871,1729518676883,"fUSD",-593.28201276,0.00024931,3,"2024-10-21T13:51:16.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599872,1729518676896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599873,1729518676917,"fUSD",-511.95065401,0.00024931,3,"2024-10-21T13:51:16.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599874,1729518676927,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599875,1729518676936,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599876,1729518676946,"fUSD",-561.61,0.00024931,3,"2024-10-21T13:51:16.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599877,1729518676955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599878,1729518676964,"fUSD",-503.34182552,0.00024931,3,"2024-10-21T13:51:16.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599879,1729518676974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599880,1729518676984,"fUSD",-402.76104371,0.00024931,3,"2024-10-21T13:51:16.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599881,1729518676994,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:16.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599882,1729518677003,"fUSD",-522.45951906,0.00024931,3,"2024-10-21T13:51:17.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599883,1729518677013,"fUSD",-504.40756263,0.00024931,3,"2024-10-21T13:51:17.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599884,1729518677022,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599885,1729518677031,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599886,1729518677041,"fUSD",-555.2505156,0.00024931,3,"2024-10-21T13:51:17.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599887,1729518677050,"fUSD",-504.89013534,0.00024931,3,"2024-10-21T13:51:17.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599888,1729518677060,"fUSD",-505.92524979,0.00024931,3,"2024-10-21T13:51:17.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599889,1729518677069,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599890,1729518677078,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599891,1729518677089,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599892,1729518677099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599893,1729518677109,"fUSD",-317.86683382,0.00024931,3,"2024-10-21T13:51:17.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599894,1729518677120,"fUSD",-197.91962495,0.00024931,3,"2024-10-21T13:51:17.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599895,1729518677130,"fUSD",-504.19171395,0.00024931,3,"2024-10-21T13:51:17.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599896,1729518677140,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599897,1729518677151,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599898,1729518677162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599899,1729518677171,"fUSD",-204.98047294,0.00024931,3,"2024-10-21T13:51:17.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599900,1729518677181,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599901,1729518677191,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599902,1729518677201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599903,1729518677212,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599904,1729518677222,"fUSD",-263.95985246,0.00024931,3,"2024-10-21T13:51:17.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599905,1729518677232,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599906,1729518677242,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599907,1729518677252,"fUSD",-476.64822161,0.00024931,3,"2024-10-21T13:51:17.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599908,1729518677262,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599909,1729518677272,"fUSD",-218.13093486,0.00024931,3,"2024-10-21T13:51:17.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599910,1729518677282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599911,1729518677291,"fUSD",-503.81776578,0.00024931,3,"2024-10-21T13:51:17.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599912,1729518677302,"fUSD",-647.77339195,0.00024931,3,"2024-10-21T13:51:17.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599913,1729518677312,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599914,1729518677321,"fUSD",-501.73323004,0.00024931,3,"2024-10-21T13:51:17.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599915,1729518677331,"fUSD",-414.84718913,0.00024931,3,"2024-10-21T13:51:17.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599916,1729518677341,"fUSD",-505.01138025,0.00024931,3,"2024-10-21T13:51:17.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599917,1729518677351,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599918,1729518677361,"fUSD",-342.57479167,0.00024931,3,"2024-10-21T13:51:17.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599919,1729518677371,"fUSD",-542.48221061,0.00024931,3,"2024-10-21T13:51:17.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599920,1729518677380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599921,1729518677390,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599922,1729518677405,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599923,1729518677415,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599924,1729518677425,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599925,1729518677435,"fUSD",-187.42185921,0.00024931,3,"2024-10-21T13:51:17.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599926,1729518677444,"fUSD",-533.31389804,0.00024931,3,"2024-10-21T13:51:17.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599927,1729518677454,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599928,1729518677463,"fUSD",-326.83786738,0.00024931,3,"2024-10-21T13:51:17.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599929,1729518677473,"fUSD",-501.81707155,0.00024931,3,"2024-10-21T13:51:17.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599930,1729518677482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599931,1729518677492,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599932,1729518677502,"fUSD",-209.0420689,0.00024931,3,"2024-10-21T13:51:17.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599933,1729518677512,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599934,1729518677522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599935,1729518677531,"fUSD",-450.11100603,0.00024931,3,"2024-10-21T13:51:17.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599936,1729518677541,"fUSD",-617.35982,0.00024931,3,"2024-10-21T13:51:17.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599937,1729518677552,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599938,1729518677562,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599939,1729518677572,"fUSD",-503.27415965,0.00024931,3,"2024-10-21T13:51:17.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599940,1729518677582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599941,1729518677592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599942,1729518677602,"fUSD",-507.61843261,0.00024931,3,"2024-10-21T13:51:17.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599943,1729518677611,"fUSD",-517.42614081,0.00024931,3,"2024-10-21T13:51:17.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599944,1729518677621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599945,1729518677632,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599946,1729518677642,"fUSD",-332.6955711,0.00024931,3,"2024-10-21T13:51:17.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599947,1729518677654,"fUSD",-509.13308906,0.00024931,3,"2024-10-21T13:51:17.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599948,1729518677664,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599949,1729518677674,"fUSD",-509.21818229,0.00024931,3,"2024-10-21T13:51:17.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599950,1729518677683,"fUSD",-511.66902209,0.00024931,3,"2024-10-21T13:51:17.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599951,1729518677692,"fUSD",-502.81822725,0.00024931,3,"2024-10-21T13:51:17.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599952,1729518677703,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599953,1729518677712,"fUSD",-315.21028444,0.00024931,3,"2024-10-21T13:51:17.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599954,1729518677722,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599955,1729518677731,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599956,1729518677741,"fUSD",-566.12949448,0.00024931,3,"2024-10-21T13:51:17.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599957,1729518677751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599958,1729518677760,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599959,1729518677769,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599960,1729518677778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599961,1729518677789,"fUSD",-503.23694793,0.00024931,3,"2024-10-21T13:51:17.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599962,1729518677799,"fUSD",-279.60723784,0.00024931,3,"2024-10-21T13:51:17.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599963,1729518677809,"fUSD",-502.69779652,0.00024931,3,"2024-10-21T13:51:17.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599964,1729518677819,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599965,1729518677828,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599966,1729518677838,"fUSD",-308.84,0.00024931,3,"2024-10-21T13:51:17.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599967,1729518677847,"fUSD",-277.59810099,0.00024931,3,"2024-10-21T13:51:17.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599968,1729518677857,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599969,1729518677866,"fUSD",-209.13317664,0.00024931,3,"2024-10-21T13:51:17.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599970,1729518677876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599971,1729518677885,"fUSD",-501.4990984,0.00024931,3,"2024-10-21T13:51:17.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599972,1729518677895,"fUSD",-501.44794229,0.00024931,3,"2024-10-21T13:51:17.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599973,1729518677906,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599974,1729518677915,"fUSD",-503.20769816,0.00024931,3,"2024-10-21T13:51:17.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599975,1729518677924,"fUSD",-509.45651031,0.00024931,3,"2024-10-21T13:51:17.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599976,1729518677934,"fUSD",-245.52680917,0.00024931,3,"2024-10-21T13:51:17.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599977,1729518677943,"fUSD",-648.08614234,0.00024931,3,"2024-10-21T13:51:17.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599978,1729518677953,"fUSD",-511.06687629,0.00024931,3,"2024-10-21T13:51:17.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599979,1729518677963,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599980,1729518677972,"fUSD",-281.58453694,0.00024931,3,"2024-10-21T13:51:17.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599981,1729518677982,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599982,1729518677992,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:17.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599983,1729518678002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599984,1729518678011,"fUSD",-523.64078429,0.00024931,3,"2024-10-21T13:51:18.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599985,1729518678021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599986,1729518678031,"fUSD",-618.70491852,0.00024931,3,"2024-10-21T13:51:18.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599987,1729518678040,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599988,1729518678050,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599989,1729518678059,"fUSD",-436.0590148,0.00024931,3,"2024-10-21T13:51:18.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599990,1729518678069,"fUSD",-319.22024101,0.00024931,3,"2024-10-21T13:51:18.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599991,1729518678079,"fUSD",-525.40201277,0.00024931,3,"2024-10-21T13:51:18.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599992,1729518678089,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599993,1729518678099,"fUSD",-510.26798015,0.00024931,3,"2024-10-21T13:51:18.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599994,1729518678109,"fUSD",-500.88867911,0.00024931,3,"2024-10-21T13:51:18.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599995,1729518678119,"fUSD",-513.1412608,0.00024931,3,"2024-10-21T13:51:18.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599996,1729518678129,"fUSD",-572.07165948,0.00024931,3,"2024-10-21T13:51:18.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599997,1729518678139,"fUSD",-594.8184826,0.00024931,3,"2024-10-21T13:51:18.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599998,1729518678149,"fUSD",-501.88917837,0.00024931,3,"2024-10-21T13:51:18.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599999,1729518678160,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600000,1729518678171,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600001,1729518678181,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600002,1729518678191,"fUSD",-549.03749328,0.00024931,3,"2024-10-21T13:51:18.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600003,1729518678201,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600004,1729518678211,"fUSD",-502.776734,0.00024931,3,"2024-10-21T13:51:18.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600005,1729518678221,"fUSD",-470.54,0.00024931,3,"2024-10-21T13:51:18.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600006,1729518678230,"fUSD",-503.30645338,0.00024931,3,"2024-10-21T13:51:18.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600007,1729518678240,"fUSD",-533.35770928,0.00024931,3,"2024-10-21T13:51:18.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600008,1729518678250,"fUSD",-504.18661405,0.00024931,3,"2024-10-21T13:51:18.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600009,1729518678259,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600010,1729518678270,"fUSD",-506.66296387,0.00024931,3,"2024-10-21T13:51:18.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600011,1729518678279,"fUSD",-504.41761782,0.00024931,3,"2024-10-21T13:51:18.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600012,1729518678289,"fUSD",-502.72597204,0.00024931,3,"2024-10-21T13:51:18.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600013,1729518678299,"fUSD",-592.59803414,0.00024931,3,"2024-10-21T13:51:18.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600014,1729518678309,"fUSD",-530.32282748,0.00024931,3,"2024-10-21T13:51:18.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600015,1729518678319,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600016,1729518678330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600017,1729518678340,"fUSD",-232.17343299,0.00024931,3,"2024-10-21T13:51:18.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600018,1729518678349,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600019,1729518678359,"fUSD",-503.32191006,0.00024931,3,"2024-10-21T13:51:18.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600020,1729518678369,"fUSD",-170.54798127,0.00024931,3,"2024-10-21T13:51:18.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600021,1729518678379,"fUSD",-542.08110047,0.00024931,3,"2024-10-21T13:51:18.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600022,1729518678390,"fUSD",-504.24634973,0.00024931,3,"2024-10-21T13:51:18.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600023,1729518678405,"fUSD",-547.71012478,0.00024931,3,"2024-10-21T13:51:18.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600024,1729518678419,"fUSD",-502.37859317,0.00024931,3,"2024-10-21T13:51:18.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600025,1729518678429,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600026,1729518678439,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600027,1729518678450,"fUSD",-486.78185418,0.00024931,3,"2024-10-21T13:51:18.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600028,1729518678461,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600029,1729518678471,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600030,1729518678482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600031,1729518678492,"fUSD",-423.82631799,0.00024931,3,"2024-10-21T13:51:18.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600032,1729518678502,"fUSD",-203.05308749,0.00024931,3,"2024-10-21T13:51:18.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600033,1729518678512,"fUSD",-502.77313258,0.00024931,3,"2024-10-21T13:51:18.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600034,1729518678522,"fUSD",-506.45845146,0.00024931,3,"2024-10-21T13:51:18.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600035,1729518678531,"fUSD",-505.7968252,0.00024931,3,"2024-10-21T13:51:18.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600036,1729518678542,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600037,1729518678554,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600038,1729518678565,"fUSD",-512.74208632,0.00024931,3,"2024-10-21T13:51:18.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600039,1729518678575,"fUSD",-503.94597107,0.00024931,3,"2024-10-21T13:51:18.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600040,1729518678584,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600041,1729518678594,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600042,1729518678604,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600043,1729518678614,"fUSD",-454.78188628,0.00024931,3,"2024-10-21T13:51:18.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600044,1729518678624,"fUSD",-515.51357568,0.00024931,3,"2024-10-21T13:51:18.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600045,1729518678634,"fUSD",-524.70931348,0.00024931,3,"2024-10-21T13:51:18.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600046,1729518678644,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600047,1729518678656,"fUSD",-524.31304282,0.00024931,3,"2024-10-21T13:51:18.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600048,1729518678666,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600049,1729518678676,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600050,1729518678687,"fUSD",-409.24896268,0.00024931,3,"2024-10-21T13:51:18.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600051,1729518678697,"fUSD",-525.52784095,0.00024931,3,"2024-10-21T13:51:18.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600052,1729518678706,"fUSD",-381.10137167,0.00024931,3,"2024-10-21T13:51:18.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600053,1729518678717,"fUSD",-518.77438547,0.00024931,3,"2024-10-21T13:51:18.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600054,1729518678726,"fUSD",-507.68147667,0.00024931,3,"2024-10-21T13:51:18.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600055,1729518678736,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600056,1729518678746,"fUSD",-272.42674173,0.00024931,3,"2024-10-21T13:51:18.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600057,1729518678756,"fUSD",-357.31946914,0.00024931,3,"2024-10-21T13:51:18.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600058,1729518678765,"fUSD",-498.4684624,0.00024931,3,"2024-10-21T13:51:18.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600059,1729518678775,"fUSD",-602.61547721,0.00024931,3,"2024-10-21T13:51:18.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600060,1729518678785,"fUSD",-502.02517224,0.00024931,3,"2024-10-21T13:51:18.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600061,1729518678795,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600062,1729518678805,"fUSD",-254.62072079,0.00024931,3,"2024-10-21T13:51:18.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600063,1729518678815,"fUSD",-537.00685307,0.00024931,3,"2024-10-21T13:51:18.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600064,1729518678825,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600065,1729518678835,"fUSD",-503.92679933,0.00024931,3,"2024-10-21T13:51:18.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600066,1729518678844,"fUSD",-509.55504208,0.00024931,3,"2024-10-21T13:51:18.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600067,1729518678854,"fUSD",-505.48553928,0.00024931,3,"2024-10-21T13:51:18.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600068,1729518678864,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600069,1729518678874,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600070,1729518678884,"fUSD",-586.68764227,0.00024931,3,"2024-10-21T13:51:18.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600071,1729518678894,"fUSD",-502.19234657,0.00024931,3,"2024-10-21T13:51:18.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600072,1729518678907,"fUSD",-515.45485207,0.00024931,3,"2024-10-21T13:51:18.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600073,1729518678917,"fUSD",-509.98540825,0.00024931,3,"2024-10-21T13:51:18.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600074,1729518678927,"fUSD",-501.00872368,0.00024931,3,"2024-10-21T13:51:18.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600075,1729518678936,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600076,1729518678946,"fUSD",-504.15577928,0.00024931,3,"2024-10-21T13:51:18.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600077,1729518678956,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600078,1729518678966,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600079,1729518678977,"fUSD",-438.45167587,0.00024931,3,"2024-10-21T13:51:18.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600080,1729518678987,"fUSD",-504.24476147,0.00024931,3,"2024-10-21T13:51:18.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600081,1729518678999,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:18.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600082,1729518679008,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600083,1729518679018,"fUSD",-501.77351682,0.00024931,3,"2024-10-21T13:51:19.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600084,1729518679028,"fUSD",-156.61682026,0.00024931,3,"2024-10-21T13:51:19.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600085,1729518679038,"fUSD",-501.39416436,0.00024931,3,"2024-10-21T13:51:19.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600086,1729518679048,"fUSD",-503.90897626,0.00024931,3,"2024-10-21T13:51:19.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600087,1729518679058,"fUSD",-503.0018839,0.00024931,3,"2024-10-21T13:51:19.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600088,1729518679067,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600089,1729518679077,"fUSD",-400.95873406,0.00024931,3,"2024-10-21T13:51:19.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600090,1729518679087,"fUSD",-503.42739254,0.00024931,3,"2024-10-21T13:51:19.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600091,1729518679097,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600092,1729518679106,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600093,1729518679116,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600094,1729518679127,"fUSD",-502.1998348,0.00024931,3,"2024-10-21T13:51:19.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600095,1729518679136,"fUSD",-492.41425178,0.00024931,3,"2024-10-21T13:51:19.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600096,1729518679146,"fUSD",-502.02283491,0.00024931,3,"2024-10-21T13:51:19.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600097,1729518679158,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600098,1729518679168,"fUSD",-501.92439154,0.00024931,3,"2024-10-21T13:51:19.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600099,1729518679178,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600100,1729518679188,"fUSD",-515.8809369,0.00024931,3,"2024-10-21T13:51:19.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600101,1729518679197,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600102,1729518679208,"fUSD",-555.97791558,0.00024931,3,"2024-10-21T13:51:19.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600103,1729518679218,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600104,1729518679228,"fUSD",-502.40289757,0.00024931,3,"2024-10-21T13:51:19.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600105,1729518679238,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600106,1729518679247,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600107,1729518679258,"fUSD",-540.77615645,0.00024931,3,"2024-10-21T13:51:19.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600108,1729518679269,"fUSD",-637.4651711,0.00024931,3,"2024-10-21T13:51:19.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600109,1729518679279,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600110,1729518679289,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600111,1729518679299,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600112,1729518679309,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600113,1729518679320,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600114,1729518679330,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600115,1729518679340,"fUSD",-512.35038777,0.00024931,3,"2024-10-21T13:51:19.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600116,1729518679350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600117,1729518679360,"fUSD",-467.7310648,0.00024931,3,"2024-10-21T13:51:19.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600118,1729518679370,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600119,1729518679380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600120,1729518679391,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600121,1729518679404,"fUSD",-175.4005402,0.00024931,3,"2024-10-21T13:51:19.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600122,1729518679413,"fUSD",-501.93644524,0.00024931,3,"2024-10-21T13:51:19.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600123,1729518679423,"fUSD",-514.91155365,0.00024931,3,"2024-10-21T13:51:19.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600124,1729518679433,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600125,1729518679443,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600126,1729518679454,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600127,1729518679465,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600128,1729518679475,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600129,1729518679484,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600130,1729518679494,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600131,1729518679505,"fUSD",-502.57735916,0.00024931,3,"2024-10-21T13:51:19.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600132,1729518679515,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600133,1729518679525,"fUSD",-508.62799307,0.00024931,3,"2024-10-21T13:51:19.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600134,1729518679535,"fUSD",-167.94137623,0.00024931,3,"2024-10-21T13:51:19.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600135,1729518679545,"fUSD",-161.22336704,0.00024931,3,"2024-10-21T13:51:19.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600136,1729518679554,"fUSD",-525.55170219,0.00024931,3,"2024-10-21T13:51:19.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600137,1729518679564,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600138,1729518679574,"fUSD",-362.45,0.00024931,3,"2024-10-21T13:51:19.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600139,1729518679583,"fUSD",-506.25939025,0.00024931,3,"2024-10-21T13:51:19.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600140,1729518679593,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600141,1729518679602,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600142,1729518679612,"fUSD",-541.02001313,0.00024931,3,"2024-10-21T13:51:19.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600143,1729518679621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600144,1729518679631,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600145,1729518679640,"fUSD",-322.13728942,0.00024931,3,"2024-10-21T13:51:19.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600146,1729518679649,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600147,1729518679660,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600148,1729518679670,"fUSD",-225.49,0.00024931,3,"2024-10-21T13:51:19.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600149,1729518679679,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600150,1729518679689,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600151,1729518679698,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600152,1729518679707,"fUSD",-583.27499469,0.00024931,3,"2024-10-21T13:51:19.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600153,1729518679716,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600154,1729518679726,"fUSD",-520.13033677,0.00024931,3,"2024-10-21T13:51:19.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600155,1729518679735,"fUSD",-504.08997286,0.00024931,3,"2024-10-21T13:51:19.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600156,1729518679745,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600157,1729518679754,"fUSD",-501.54713812,0.00024931,3,"2024-10-21T13:51:19.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600158,1729518679764,"fUSD",-600.25833992,0.00024931,3,"2024-10-21T13:51:19.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600159,1729518679774,"fUSD",-634.06490753,0.00024931,3,"2024-10-21T13:51:19.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600160,1729518679783,"fUSD",-573.00441054,0.00024931,3,"2024-10-21T13:51:19.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600161,1729518679793,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600162,1729518679802,"fUSD",-504.56159831,0.00024931,3,"2024-10-21T13:51:19.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600163,1729518679811,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600164,1729518679821,"fUSD",-502.29510847,0.00024931,3,"2024-10-21T13:51:19.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600165,1729518679831,"fUSD",-503.01768393,0.00024931,3,"2024-10-21T13:51:19.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600166,1729518679842,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600167,1729518679851,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600168,1729518679860,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600169,1729518679869,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600170,1729518679878,"fUSD",-502.27346691,0.00024931,3,"2024-10-21T13:51:19.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600171,1729518679888,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600172,1729518679897,"fUSD",-502.25589099,0.00024931,3,"2024-10-21T13:51:19.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600173,1729518679907,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600174,1729518679916,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600175,1729518679925,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600176,1729518679935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600177,1729518679945,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600178,1729518679956,"fUSD",-438.2708044,0.00024931,3,"2024-10-21T13:51:19.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600179,1729518679965,"fUSD",-598.20239412,0.00024931,3,"2024-10-21T13:51:19.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600180,1729518679975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:19.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600181,1729518679984,"fUSD",-506.90253732,0.00024931,3,"2024-10-21T13:51:19.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600182,1729518679993,"fUSD",-501.51174528,0.00024931,3,"2024-10-21T13:51:19.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600183,1729518680002,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600184,1729518680011,"fUSD",-502.22158014,0.00024931,3,"2024-10-21T13:51:20.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600185,1729518680021,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600186,1729518680030,"fUSD",-505.22911166,0.00024931,3,"2024-10-21T13:51:20.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600187,1729518680039,"fUSD",-575.80668324,0.00024931,3,"2024-10-21T13:51:20.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600188,1729518680048,"fUSD",-158.63210711,0.00024931,3,"2024-10-21T13:51:20.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600189,1729518680058,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600190,1729518680067,"fUSD",-503.32943975,0.00024931,3,"2024-10-21T13:51:20.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600191,1729518680077,"fUSD",-527.00710263,0.00024931,3,"2024-10-21T13:51:20.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600192,1729518680086,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600193,1729518680095,"fUSD",-560.47264731,0.00024931,3,"2024-10-21T13:51:20.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600194,1729518680105,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600195,1729518680114,"fUSD",-501.98040752,0.00024931,3,"2024-10-21T13:51:20.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600196,1729518680124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600197,1729518680134,"fUSD",-508.50756281,0.00024931,3,"2024-10-21T13:51:20.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600198,1729518680143,"fUSD",-509.8171889,0.00024931,3,"2024-10-21T13:51:20.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600199,1729518680155,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600200,1729518680164,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600201,1729518680174,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600202,1729518680183,"fUSD",-339.11884313,0.00024931,3,"2024-10-21T13:51:20.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600203,1729518680193,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600204,1729518680202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600205,1729518680211,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600206,1729518680220,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600207,1729518680229,"fUSD",-500.99783534,0.00024931,3,"2024-10-21T13:51:20.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600208,1729518680239,"fUSD",-503.87272003,0.00024931,3,"2024-10-21T13:51:20.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600209,1729518680250,"fUSD",-520.18239684,0.00024931,3,"2024-10-21T13:51:20.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600210,1729518680259,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600211,1729518680268,"fUSD",-502.34912216,0.00024931,3,"2024-10-21T13:51:20.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600212,1729518680278,"fUSD",-512.12358794,0.00024931,3,"2024-10-21T13:51:20.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600213,1729518680288,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600214,1729518680298,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600215,1729518680308,"fUSD",-506.28023012,0.00024931,3,"2024-10-21T13:51:20.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600216,1729518680318,"fUSD",-542.91007537,0.00024931,3,"2024-10-21T13:51:20.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600217,1729518680328,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600218,1729518680337,"fUSD",-424.40123669,0.00024931,3,"2024-10-21T13:51:20.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600219,1729518680348,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600220,1729518680357,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600221,1729518680367,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600222,1729518680376,"fUSD",-517.26410472,0.00024931,3,"2024-10-21T13:51:20.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600223,1729518680386,"fUSD",-568.49801041,0.00024931,3,"2024-10-21T13:51:20.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600224,1729518680396,"fUSD",-515.11839181,0.00024931,3,"2024-10-21T13:51:20.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600225,1729518680412,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600226,1729518680421,"fUSD",-308.40230248,0.00024931,3,"2024-10-21T13:51:20.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600227,1729518680431,"fUSD",-503.87891741,0.00024931,3,"2024-10-21T13:51:20.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600228,1729518680442,"fUSD",-504.05165488,0.00024931,3,"2024-10-21T13:51:20.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600229,1729518680453,"fUSD",-501.65419505,0.00024931,3,"2024-10-21T13:51:20.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600230,1729518680470,"fUSD",-510.38865013,0.00024931,3,"2024-10-21T13:51:20.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600231,1729518680482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600232,1729518680491,"fUSD",-502.08307966,0.00024931,3,"2024-10-21T13:51:20.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600233,1729518680501,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600234,1729518680510,"fUSD",-504.11415774,0.00024931,3,"2024-10-21T13:51:20.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600235,1729518680520,"fUSD",-509.84949789,0.00024931,3,"2024-10-21T13:51:20.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600236,1729518680530,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600237,1729518680539,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600238,1729518680550,"fUSD",-537.9012363,0.00024931,3,"2024-10-21T13:51:20.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600239,1729518680560,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600240,1729518680570,"fUSD",-488.09041447,0.00024931,3,"2024-10-21T13:51:20.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600241,1729518680580,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600242,1729518680589,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600243,1729518680599,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600244,1729518680608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600245,1729518680618,"fUSD",-602.82423771,0.00024931,3,"2024-10-21T13:51:20.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600246,1729518680627,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600247,1729518680636,"fUSD",-509.62762574,0.00024931,3,"2024-10-21T13:51:20.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600248,1729518680646,"fUSD",-474.6688692,0.00024931,3,"2024-10-21T13:51:20.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600249,1729518680657,"fUSD",-501.58700487,0.00024931,3,"2024-10-21T13:51:20.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600250,1729518680666,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600251,1729518680675,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600252,1729518680685,"fUSD",-507.9086178,0.00024931,3,"2024-10-21T13:51:20.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600253,1729518680834,"fUSD",-502.49323896,0.00024931,3,"2024-10-21T13:51:20.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600254,1729518680845,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600255,1729518680855,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600256,1729518680866,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600257,1729518680876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600258,1729518680885,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600259,1729518680895,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600260,1729518680906,"fUSD",-243.51986413,0.00024931,3,"2024-10-21T13:51:20.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600261,1729518680916,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600262,1729518680926,"fUSD",-419.33931376,0.00024931,3,"2024-10-21T13:51:20.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600263,1729518680935,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600264,1729518680945,"fUSD",-501.90986089,0.00024931,3,"2024-10-21T13:51:20.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600265,1729518680955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600266,1729518680964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600267,1729518680974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600268,1729518680984,"fUSD",-513.03327222,0.00024931,3,"2024-10-21T13:51:20.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600269,1729518680994,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:20.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600270,1729518681003,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600271,1729518681013,"fUSD",-502.54587174,0.00024931,3,"2024-10-21T13:51:21.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600272,1729518681023,"fUSD",-216.6955349,0.00024931,3,"2024-10-21T13:51:21.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600273,1729518681032,"fUSD",-504.32202117,0.00024931,3,"2024-10-21T13:51:21.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600274,1729518681042,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600275,1729518681051,"fUSD",-536.66990994,0.00024931,3,"2024-10-21T13:51:21.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600276,1729518681061,"fUSD",-502.20507719,0.00024931,3,"2024-10-21T13:51:21.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600277,1729518681071,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600278,1729518681080,"fUSD",-527.27344393,0.00024931,3,"2024-10-21T13:51:21.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600279,1729518681090,"fUSD",-606.08422974,0.00024931,3,"2024-10-21T13:51:21.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600280,1729518681099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600281,1729518681109,"fUSD",-502.79165208,0.00024931,3,"2024-10-21T13:51:21.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600282,1729518681118,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600283,1729518681129,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600284,1729518681144,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600285,1729518681156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600286,1729518681166,"fUSD",-528.56846701,0.00024931,3,"2024-10-21T13:51:21.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600287,1729518681176,"fUSD",-174.28057261,0.00024931,3,"2024-10-21T13:51:21.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600288,1729518681186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600289,1729518681198,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600290,1729518681208,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600291,1729518681217,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600292,1729518681227,"fUSD",-524.82849425,0.00024931,3,"2024-10-21T13:51:21.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600293,1729518681237,"fUSD",-501.29444644,0.00024931,3,"2024-10-21T13:51:21.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600294,1729518681247,"fUSD",-505.50566928,0.00024931,3,"2024-10-21T13:51:21.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600295,1729518681257,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600296,1729518681267,"fUSD",-515.29232532,0.00024931,3,"2024-10-21T13:51:21.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600297,1729518681277,"fUSD",-197.85439163,0.00024931,3,"2024-10-21T13:51:21.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600298,1729518681287,"fUSD",-501.88569355,0.00024931,3,"2024-10-21T13:51:21.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600299,1729518681297,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600300,1729518681307,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600301,1729518681316,"fUSD",-266.95809566,0.00024931,3,"2024-10-21T13:51:21.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600302,1729518681326,"fUSD",-501.74046933,0.00024931,3,"2024-10-21T13:51:21.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600303,1729518681336,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600304,1729518681346,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600305,1729518681356,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600306,1729518681365,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600307,1729518681375,"fUSD",-346.09431023,0.00024931,3,"2024-10-21T13:51:21.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600308,1729518681385,"fUSD",-503.89547095,0.00024931,3,"2024-10-21T13:51:21.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600309,1729518681395,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600310,1729518681411,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600311,1729518681421,"fUSD",-627.25227868,0.00024931,3,"2024-10-21T13:51:21.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600312,1729518681431,"fUSD",-522.17130189,0.00024931,3,"2024-10-21T13:51:21.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600313,1729518681441,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600314,1729518681451,"fUSD",-506.85541478,0.00024931,3,"2024-10-21T13:51:21.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600315,1729518681461,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600316,1729518681470,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600317,1729518681480,"fUSD",-624.84026739,0.00024931,3,"2024-10-21T13:51:21.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600318,1729518681490,"fUSD",-513.11576939,0.00024931,3,"2024-10-21T13:51:21.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600319,1729518681499,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600320,1729518681509,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600321,1729518681520,"fUSD",-196.43547529,0.00024931,3,"2024-10-21T13:51:21.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600322,1729518681529,"fUSD",-504.4614811,0.00024931,3,"2024-10-21T13:51:21.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600323,1729518681539,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600324,1729518681551,"fUSD",-502.07974238,0.00024931,3,"2024-10-21T13:51:21.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600325,1729518681561,"fUSD",-507.42026337,0.00024931,3,"2024-10-21T13:51:21.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600326,1729518681571,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600327,1729518681580,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600328,1729518681590,"fUSD",-554.55257271,0.00024931,3,"2024-10-21T13:51:21.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600329,1729518681600,"fUSD",-501.99307785,0.00024931,3,"2024-10-21T13:51:21.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600330,1729518681610,"fUSD",-502.37471811,0.00024931,3,"2024-10-21T13:51:21.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600331,1729518681620,"fUSD",-502.17669012,0.00024931,3,"2024-10-21T13:51:21.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600332,1729518681630,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600333,1729518681640,"fUSD",-502.40017966,0.00024931,3,"2024-10-21T13:51:21.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600334,1729518681650,"fUSD",-502.15960026,0.00024931,3,"2024-10-21T13:51:21.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600335,1729518681662,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600336,1729518681672,"fUSD",-503.86210267,0.00024931,3,"2024-10-21T13:51:21.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600337,1729518681682,"fUSD",-501.17954249,0.00024931,3,"2024-10-21T13:51:21.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600338,1729518681693,"fUSD",-507.15951352,0.00024931,3,"2024-10-21T13:51:21.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600339,1729518681703,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600340,1729518681712,"fUSD",-538.66478189,0.00024931,3,"2024-10-21T13:51:21.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600341,1729518681723,"fUSD",-502.20285026,0.00024931,3,"2024-10-21T13:51:21.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600342,1729518681732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600343,1729518681742,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600344,1729518681751,"fUSD",-555.27580689,0.00024931,3,"2024-10-21T13:51:21.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600345,1729518681761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600346,1729518681771,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600347,1729518681780,"fUSD",-403.01898523,0.00024931,3,"2024-10-21T13:51:21.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600348,1729518681790,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600349,1729518681800,"fUSD",-511.08046217,0.00024931,3,"2024-10-21T13:51:21.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600350,1729518681810,"fUSD",-503.65918106,0.00024931,3,"2024-10-21T13:51:21.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600351,1729518681819,"fUSD",-502.2063047,0.00024931,3,"2024-10-21T13:51:21.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600352,1729518681828,"fUSD",-501.27342516,0.00024931,3,"2024-10-21T13:51:21.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600353,1729518681839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600354,1729518681849,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600355,1729518681859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600356,1729518681868,"fUSD",-511.86663644,0.00024931,3,"2024-10-21T13:51:21.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600357,1729518681878,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600358,1729518681887,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600359,1729518681897,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600360,1729518681907,"fUSD",-505.86306454,0.00024931,3,"2024-10-21T13:51:21.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600361,1729518681917,"fUSD",-238.15167032,0.00024931,3,"2024-10-21T13:51:21.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600362,1729518681926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600363,1729518681936,"fUSD",-340.43053455,0.00024931,3,"2024-10-21T13:51:21.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600364,1729518681947,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600365,1729518681957,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600366,1729518681967,"fUSD",-502.93653988,0.00024931,3,"2024-10-21T13:51:21.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600367,1729518681977,"fUSD",-304.7999995,0.00024931,3,"2024-10-21T13:51:21.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600368,1729518681987,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:21.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600369,1729518681997,"fUSD",-501.33726699,0.00024931,3,"2024-10-21T13:51:21.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600370,1729518682008,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600371,1729518682017,"fUSD",-294.11909454,0.00024931,3,"2024-10-21T13:51:22.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600372,1729518682027,"fUSD",-510.08352797,0.00024931,3,"2024-10-21T13:51:22.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600373,1729518682036,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600374,1729518682046,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600375,1729518682056,"fUSD",-431.55,0.00024931,3,"2024-10-21T13:51:22.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600376,1729518682067,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600377,1729518682077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600378,1729518682086,"fUSD",-417.33020329,0.00024931,3,"2024-10-21T13:51:22.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600379,1729518682096,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600380,1729518682107,"fUSD",-150.87868989,0.00024931,3,"2024-10-21T13:51:22.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600381,1729518682117,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600382,1729518682128,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600383,1729518682138,"fUSD",-537.72694776,0.00024931,3,"2024-10-21T13:51:22.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600384,1729518682149,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600385,1729518682162,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600386,1729518682175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600387,1729518682186,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600388,1729518682195,"fUSD",-502.6599928,0.00024931,3,"2024-10-21T13:51:22.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600389,1729518682205,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600390,1729518682215,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600391,1729518682225,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600392,1729518682235,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600393,1729518682246,"fUSD",-265.72457902,0.00024931,3,"2024-10-21T13:51:22.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600394,1729518682255,"fUSD",-440.14872101,0.00024931,3,"2024-10-21T13:51:22.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600395,1729518682265,"fUSD",-501.5971625,0.00024931,3,"2024-10-21T13:51:22.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600396,1729518682276,"fUSD",-583.48,0.00024931,3,"2024-10-21T13:51:22.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600397,1729518682285,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600398,1729518682295,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600399,1729518682305,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600400,1729518682315,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600401,1729518682325,"fUSD",-368.87515086,0.00024931,3,"2024-10-21T13:51:22.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600402,1729518682334,"fUSD",-233.32302174,0.00024931,3,"2024-10-21T13:51:22.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600403,1729518682344,"fUSD",-514.12625049,0.00024931,3,"2024-10-21T13:51:22.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600404,1729518682354,"fUSD",-502.44816352,0.00024931,3,"2024-10-21T13:51:22.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600405,1729518682364,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600406,1729518682374,"fUSD",-517.09001193,0.00024931,3,"2024-10-21T13:51:22.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600407,1729518682384,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600408,1729518682394,"fUSD",-505.09653937,0.00024931,3,"2024-10-21T13:51:22.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600409,1729518682407,"fUSD",-504.10108306,0.00024931,3,"2024-10-21T13:51:22.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600410,1729518682416,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600411,1729518682426,"fUSD",-502.84604124,0.00024931,3,"2024-10-21T13:51:22.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600412,1729518682436,"fUSD",-505.28503196,0.00024931,3,"2024-10-21T13:51:22.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600413,1729518682447,"fUSD",-562.80202248,0.00024931,3,"2024-10-21T13:51:22.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600414,1729518682456,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600415,1729518682467,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600416,1729518682476,"fUSD",-502.07509066,0.00024931,3,"2024-10-21T13:51:22.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600417,1729518682486,"fUSD",-489.28322791,0.00024931,3,"2024-10-21T13:51:22.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600418,1729518682497,"fUSD",-503.2611284,0.00024931,3,"2024-10-21T13:51:22.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600419,1729518682507,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600420,1729518682517,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600421,1729518682527,"fUSD",-200.50844528,0.00024931,3,"2024-10-21T13:51:22.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600422,1729518682536,"fUSD",-506.22069065,0.00024931,3,"2024-10-21T13:51:22.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600423,1729518682547,"fUSD",-501.70128136,0.00024931,3,"2024-10-21T13:51:22.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600424,1729518682558,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600425,1729518682568,"fUSD",-502.26375287,0.00024931,3,"2024-10-21T13:51:22.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600426,1729518682578,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600427,1729518682588,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600428,1729518682598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600429,1729518682608,"fUSD",-506.86492952,0.00024931,3,"2024-10-21T13:51:22.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600430,1729518682618,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600431,1729518682627,"fUSD",-196.69605246,0.00024931,3,"2024-10-21T13:51:22.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600432,1729518682637,"fUSD",-502.86516807,0.00024931,3,"2024-10-21T13:51:22.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600433,1729518682646,"fUSD",-511.71685389,0.00024931,3,"2024-10-21T13:51:22.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600434,1729518682656,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600435,1729518682666,"fUSD",-502.30251404,0.00024931,3,"2024-10-21T13:51:22.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600436,1729518682675,"fUSD",-502.68106475,0.00024931,3,"2024-10-21T13:51:22.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600437,1729518682686,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600438,1729518682696,"fUSD",-511.04301331,0.00024931,3,"2024-10-21T13:51:22.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600439,1729518682706,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600440,1729518682716,"fUSD",-645.81503328,0.00024931,3,"2024-10-21T13:51:22.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600441,1729518682726,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600442,1729518682736,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600443,1729518682746,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600444,1729518682756,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600445,1729518682766,"fUSD",-511.01132684,0.00024931,3,"2024-10-21T13:51:22.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600446,1729518682775,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600447,1729518682785,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600448,1729518682795,"fUSD",-506.52136317,0.00024931,3,"2024-10-21T13:51:22.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600449,1729518682804,"fUSD",-503.01688403,0.00024931,3,"2024-10-21T13:51:22.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600450,1729518682814,"fUSD",-273.73818123,0.00024931,3,"2024-10-21T13:51:22.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600451,1729518682823,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600452,1729518682833,"fUSD",-433.10878527,0.00024931,3,"2024-10-21T13:51:22.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600453,1729518682844,"fUSD",-509.40296802,0.00024931,3,"2024-10-21T13:51:22.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600454,1729518682854,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600455,1729518682864,"fUSD",-504.60009848,0.00024931,3,"2024-10-21T13:51:22.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600456,1729518682874,"fUSD",-503.64185485,0.00024931,3,"2024-10-21T13:51:22.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600457,1729518682884,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600458,1729518682895,"fUSD",-522.69748526,0.00024931,3,"2024-10-21T13:51:22.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600459,1729518682906,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600460,1729518682916,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600461,1729518682926,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600462,1729518682936,"fUSD",-502.03727579,0.00024931,3,"2024-10-21T13:51:22.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600463,1729518682946,"fUSD",-505.46511438,0.00024931,3,"2024-10-21T13:51:22.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600464,1729518682956,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600465,1729518682965,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600466,1729518682975,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:22.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600467,1729518682984,"fUSD",-393.90885258,0.00024931,3,"2024-10-21T13:51:22.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600468,1729518682994,"fUSD",-502.80797021,0.00024931,3,"2024-10-21T13:51:22.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600469,1729518683004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600470,1729518683014,"fUSD",-181.94328711,0.00024931,3,"2024-10-21T13:51:23.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600471,1729518683274,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600472,1729518683347,"fUSD",-588.8835615,0.00024931,3,"2024-10-21T13:51:23.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600473,1729518683358,"fUSD",-502.04954466,0.00024931,3,"2024-10-21T13:51:23.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600474,1729518683368,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600475,1729518683378,"fUSD",-502.78495852,0.00024931,3,"2024-10-21T13:51:23.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600476,1729518683389,"fUSD",-503.35403718,0.00024931,3,"2024-10-21T13:51:23.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600477,1729518683400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600478,1729518683413,"fUSD",-502.09236095,0.00024931,3,"2024-10-21T13:51:23.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600479,1729518683423,"fUSD",-503.10520531,0.00024931,3,"2024-10-21T13:51:23.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600480,1729518683433,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600481,1729518683443,"fUSD",-503.35874134,0.00024931,3,"2024-10-21T13:51:23.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600482,1729518683453,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600483,1729518683463,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600484,1729518683473,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600485,1729518683483,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600486,1729518683493,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600487,1729518683502,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600488,1729518683512,"fUSD",-503.83278331,0.00024931,3,"2024-10-21T13:51:23.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600489,1729518683522,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600490,1729518683531,"fUSD",-189.04884332,0.00024931,3,"2024-10-21T13:51:23.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600491,1729518683541,"fUSD",-291.27865793,0.00024931,3,"2024-10-21T13:51:23.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600492,1729518683550,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600493,1729518683560,"fUSD",-575.96085414,0.00024931,3,"2024-10-21T13:51:23.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600494,1729518683570,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600495,1729518683580,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600496,1729518683589,"fUSD",-501.94635663,0.00024931,3,"2024-10-21T13:51:23.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600497,1729518683598,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600498,1729518683608,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600499,1729518683618,"fUSD",-511.57150547,0.00024931,3,"2024-10-21T13:51:23.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600500,1729518683627,"fUSD",-411.10267363,0.00024931,3,"2024-10-21T13:51:23.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600501,1729518683637,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600502,1729518683646,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600503,1729518683656,"fUSD",-275.28327899,0.00024931,3,"2024-10-21T13:51:23.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600504,1729518683666,"fUSD",-509.59581889,0.00024931,3,"2024-10-21T13:51:23.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600505,1729518683675,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600506,1729518683685,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600507,1729518683695,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600508,1729518683704,"fUSD",-462.01641678,0.00024931,3,"2024-10-21T13:51:23.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600509,1729518683713,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600510,1729518683723,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600511,1729518683732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600512,1729518683741,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600513,1729518683751,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600514,1729518683761,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600515,1729518683770,"fUSD",-491.42094039,0.00024931,3,"2024-10-21T13:51:23.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600516,1729518683780,"fUSD",-511.53548035,0.00024931,3,"2024-10-21T13:51:23.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600517,1729518683789,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600518,1729518683800,"fUSD",-416.6,0.00024931,3,"2024-10-21T13:51:23.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600519,1729518683809,"fUSD",-511.26823329,0.00024931,3,"2024-10-21T13:51:23.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600520,1729518683820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600521,1729518683830,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600522,1729518683840,"fUSD",-328.5970856,0.00024931,3,"2024-10-21T13:51:23.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600523,1729518683850,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600524,1729518683860,"fUSD",-630.62613424,0.00024931,3,"2024-10-21T13:51:23.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600525,1729518683870,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600526,1729518683880,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600527,1729518683890,"fUSD",-503.63272979,0.00024931,3,"2024-10-21T13:51:23.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600528,1729518683900,"fUSD",-520.53913796,0.00024931,3,"2024-10-21T13:51:23.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600529,1729518683913,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600530,1729518683923,"fUSD",-503.61425788,0.00024931,3,"2024-10-21T13:51:23.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600531,1729518683934,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600532,1729518683944,"fUSD",-503.5797084,0.00024931,3,"2024-10-21T13:51:23.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600533,1729518683955,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600534,1729518683964,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600535,1729518683974,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:23.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600536,1729518683984,"fUSD",-501.31453475,0.00024931,3,"2024-10-21T13:51:23.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600537,1729518683994,"fUSD",-209.86513893,0.00024931,3,"2024-10-21T13:51:23.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600538,1729518684004,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600539,1729518684014,"fUSD",-508.97015669,0.00024931,3,"2024-10-21T13:51:24.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600540,1729518684023,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600541,1729518684033,"fUSD",-502.81820257,0.00024931,3,"2024-10-21T13:51:24.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600542,1729518684044,"fUSD",-515.92511041,0.00024931,3,"2024-10-21T13:51:24.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600543,1729518684054,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600544,1729518684065,"fUSD",-512.96815746,0.00024931,3,"2024-10-21T13:51:24.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600545,1729518684075,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600546,1729518684084,"fUSD",-507.73947329,0.00024931,3,"2024-10-21T13:51:24.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600547,1729518684095,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600548,1729518684104,"fUSD",-500.00381227,0.00024931,3,"2024-10-21T13:51:24.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600549,1729518684114,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600550,1729518684124,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600551,1729518684134,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600552,1729518684144,"fUSD",-475.05311854,0.00024931,3,"2024-10-21T13:51:24.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600553,1729518684153,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600554,1729518684165,"fUSD",-201.05510488,0.00024931,3,"2024-10-21T13:51:24.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600555,1729518684175,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600556,1729518684185,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600557,1729518684195,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600558,1729518684204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600559,1729518684214,"fUSD",-509.32591002,0.00024931,3,"2024-10-21T13:51:24.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600560,1729518684224,"fUSD",-304.71309246,0.00024931,3,"2024-10-21T13:51:24.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600561,1729518684233,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600562,1729518684244,"fUSD",-504.78033273,0.00024931,3,"2024-10-21T13:51:24.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600563,1729518684254,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600564,1729518684263,"fUSD",-502.01605903,0.00024931,3,"2024-10-21T13:51:24.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600565,1729518684273,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600566,1729518684282,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600567,1729518684292,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600568,1729518684302,"fUSD",-217.47607259,0.00024931,3,"2024-10-21T13:51:24.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600569,1729518684311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600570,1729518684321,"fUSD",-502.15641018,0.00024931,3,"2024-10-21T13:51:24.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600571,1729518684331,"fUSD",-503.22928467,0.00024931,3,"2024-10-21T13:51:24.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600572,1729518684341,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600573,1729518684350,"fUSD",-512.27013931,0.00024931,3,"2024-10-21T13:51:24.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600574,1729518684360,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600575,1729518684369,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600576,1729518684379,"fUSD",-207.8152318,0.00024931,3,"2024-10-21T13:51:24.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600577,1729518684388,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600578,1729518684400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600579,1729518684413,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600580,1729518684423,"fUSD",-520.93026879,0.00024931,3,"2024-10-21T13:51:24.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600581,1729518684432,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600582,1729518684442,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600583,1729518684451,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600584,1729518684462,"fUSD",-519.96750154,0.00024931,3,"2024-10-21T13:51:24.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600585,1729518684472,"fUSD",-502.59087653,0.00024931,3,"2024-10-21T13:51:24.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600586,1729518684482,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600587,1729518684492,"fUSD",-504.07530017,0.00024931,3,"2024-10-21T13:51:24.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600588,1729518684501,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600589,1729518684511,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600590,1729518684520,"fUSD",-507.56151312,0.00024931,3,"2024-10-21T13:51:24.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600591,1729518684530,"fUSD",-504.40770873,0.00024931,3,"2024-10-21T13:51:24.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600592,1729518684539,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600593,1729518684551,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600594,1729518684561,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600595,1729518684571,"fUSD",-504.56620348,0.00024931,3,"2024-10-21T13:51:24.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600596,1729518684580,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600597,1729518684590,"fUSD",-383.62747948,0.00024931,3,"2024-10-21T13:51:24.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600598,1729518684600,"fUSD",-505.5771645,0.00024931,3,"2024-10-21T13:51:24.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600599,1729518684610,"fUSD",-524.65095434,0.00024931,3,"2024-10-21T13:51:24.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600600,1729518684620,"fUSD",-501.82793972,0.00024931,3,"2024-10-21T13:51:24.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600601,1729518684630,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600602,1729518684640,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600603,1729518684650,"fUSD",-506.95157506,0.00024931,3,"2024-10-21T13:51:24.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600604,1729518684663,"fUSD",-502.60152848,0.00024931,3,"2024-10-21T13:51:24.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600605,1729518684673,"fUSD",-499.88880881,0.00024931,3,"2024-10-21T13:51:24.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600606,1729518684682,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600607,1729518684692,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600608,1729518684702,"fUSD",-503.03351689,0.00024931,3,"2024-10-21T13:51:24.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600609,1729518684712,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600610,1729518684721,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600611,1729518684731,"fUSD",-597.49911906,0.00024931,3,"2024-10-21T13:51:24.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600612,1729518684740,"fUSD",-260.58941269,0.00024931,3,"2024-10-21T13:51:24.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600613,1729518684749,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600614,1729518684759,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600615,1729518684768,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600616,1729518684778,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600617,1729518684787,"fUSD",-637.93745965,0.00024931,3,"2024-10-21T13:51:24.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600618,1729518684797,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600619,1729518684806,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600620,1729518684815,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600621,1729518684825,"fUSD",-165.30276185,0.00024931,3,"2024-10-21T13:51:24.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600622,1729518684835,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600623,1729518684844,"fUSD",-499.80248857,0.00024931,3,"2024-10-21T13:51:24.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600624,1729518684853,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600625,1729518684864,"fUSD",-502.40181878,0.00024931,3,"2024-10-21T13:51:24.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600626,1729518684874,"fUSD",-503.99091968,0.00024931,3,"2024-10-21T13:51:24.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600627,1729518684883,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600628,1729518684893,"fUSD",-504.80805,0.00024931,3,"2024-10-21T13:51:24.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600629,1729518684903,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600630,1729518684915,"fUSD",-515.00988033,0.00024931,3,"2024-10-21T13:51:24.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600631,1729518684924,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600632,1729518684934,"fUSD",-299.51317622,0.00024931,3,"2024-10-21T13:51:24.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600633,1729518684943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600634,1729518684952,"fUSD",-503.374026,0.00024931,3,"2024-10-21T13:51:24.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600635,1729518684962,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600636,1729518684971,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:24.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600637,1729518684982,"fUSD",-503.54740389,0.00024931,3,"2024-10-21T13:51:24.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600638,1729518684992,"fUSD",-260.15516052,0.00024931,3,"2024-10-21T13:51:24.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600639,1729518685001,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600640,1729518685010,"fUSD",-498.4578406,0.00024931,3,"2024-10-21T13:51:25.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600641,1729518685020,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600642,1729518685030,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600643,1729518685039,"fUSD",-503.55934389,0.00024931,3,"2024-10-21T13:51:25.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600644,1729518685049,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600645,1729518685058,"fUSD",-232.61471379,0.00024931,3,"2024-10-21T13:51:25.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600646,1729518685068,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600647,1729518685077,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600648,1729518685087,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600649,1729518685097,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600650,1729518685109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600651,1729518685120,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600652,1729518685130,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600653,1729518685139,"fUSD",-502.23780043,0.00024931,3,"2024-10-21T13:51:25.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600654,1729518685148,"fUSD",-372.72747679,0.00024931,3,"2024-10-21T13:51:25.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600655,1729518685158,"fUSD",-501.37017454,0.00024931,3,"2024-10-21T13:51:25.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600656,1729518685167,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600657,1729518685177,"fUSD",-506.50861376,0.00024931,3,"2024-10-21T13:51:25.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600658,1729518685187,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600659,1729518685197,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600660,1729518685206,"fUSD",-502.09500729,0.00024931,3,"2024-10-21T13:51:25.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600661,1729518685216,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600662,1729518685225,"fUSD",-503.60827953,0.00024931,3,"2024-10-21T13:51:25.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600663,1729518685235,"fUSD",-516.87604189,0.00024931,3,"2024-10-21T13:51:25.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600664,1729518685244,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600665,1729518685254,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600666,1729518685264,"fUSD",-504.93858232,0.00024931,3,"2024-10-21T13:51:25.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600667,1729518685273,"fUSD",-502.2322564,0.00024931,3,"2024-10-21T13:51:25.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600668,1729518685283,"fUSD",-306.8544834,0.00024931,3,"2024-10-21T13:51:25.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600669,1729518685292,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600670,1729518685302,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600671,1729518685311,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600672,1729518685321,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600673,1729518685330,"fUSD",-219.52346539,0.00024931,3,"2024-10-21T13:51:25.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600674,1729518685340,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600675,1729518685350,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600676,1729518685359,"fUSD",-508.01287541,0.00024931,3,"2024-10-21T13:51:25.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600677,1729518685370,"fUSD",-513.22841491,0.00024931,3,"2024-10-21T13:51:25.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600678,1729518685380,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600679,1729518685390,"fUSD",-503.92483537,0.00024931,3,"2024-10-21T13:51:25.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600680,1729518685400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600681,1729518685412,"fUSD",-501.54806796,0.00024931,3,"2024-10-21T13:51:25.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600682,1729518685421,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600683,1729518685431,"fUSD",-521.77338867,0.00024931,3,"2024-10-21T13:51:25.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600684,1729518685440,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600685,1729518685449,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600686,1729518685458,"fUSD",-459.41642065,0.00024931,3,"2024-10-21T13:51:25.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600687,1729518685467,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600688,1729518685477,"fUSD",-426.97848142,0.00024931,3,"2024-10-21T13:51:25.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600689,1729518685486,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600690,1729518685495,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600691,1729518685505,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600692,1729518685515,"fUSD",-249.54371346,0.00024931,3,"2024-10-21T13:51:25.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600693,1729518685524,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600694,1729518685534,"fUSD",-503.90721137,0.00024931,3,"2024-10-21T13:51:25.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600695,1729518685543,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600696,1729518685553,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600697,1729518685563,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600698,1729518685573,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600699,1729518685582,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600700,1729518685592,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600701,1729518685602,"fUSD",-501.07421458,0.00024931,3,"2024-10-21T13:51:25.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600702,1729518685611,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600703,1729518685621,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600704,1729518685631,"fUSD",-518.78589384,0.00024931,3,"2024-10-21T13:51:25.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600705,1729518685640,"fUSD",-503.62644138,0.00024931,3,"2024-10-21T13:51:25.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600706,1729518685650,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600707,1729518685661,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600708,1729518685671,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600709,1729518685680,"fUSD",-284.11563007,0.00024931,3,"2024-10-21T13:51:25.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600710,1729518685689,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600711,1729518685699,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600712,1729518685708,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600713,1729518685718,"fUSD",-288.35871093,0.00024931,3,"2024-10-21T13:51:25.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600714,1729518685792,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600715,1729518685802,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600716,1729518685811,"fUSD",-442.57276513,0.00024931,3,"2024-10-21T13:51:25.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600717,1729518685821,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600718,1729518685830,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600719,1729518685839,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600720,1729518685848,"fUSD",-640.30521526,0.00024931,3,"2024-10-21T13:51:25.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600721,1729518685857,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600722,1729518685867,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600723,1729518685876,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600724,1729518685885,"fUSD",-543.11766143,0.00024931,3,"2024-10-21T13:51:25.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600725,1729518685895,"fUSD",-501.31666638,0.00024931,3,"2024-10-21T13:51:25.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600726,1729518685904,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600727,1729518685916,"fUSD",-508.64296462,0.00024931,3,"2024-10-21T13:51:25.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600728,1729518685925,"fUSD",-608.88309667,0.00024931,3,"2024-10-21T13:51:25.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600729,1729518685934,"fUSD",-502.4728331,0.00024931,3,"2024-10-21T13:51:25.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600730,1729518685943,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600731,1729518685952,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600732,1729518685961,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600733,1729518685971,"fUSD",-502.28905284,0.00024931,3,"2024-10-21T13:51:25.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600734,1729518685981,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600735,1729518685990,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600736,1729518685999,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:25.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600737,1729518686008,"fUSD",-203.78698033,0.00024931,3,"2024-10-21T13:51:26.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600738,1729518686017,"fUSD",-520.19065958,0.00024931,3,"2024-10-21T13:51:26.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600739,1729518686027,"fUSD",-515.91000906,0.00024931,3,"2024-10-21T13:51:26.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600740,1729518686035,"fUSD",-503.00002285,0.00024931,3,"2024-10-21T13:51:26.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600741,1729518686045,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600742,1729518686054,"fUSD",-503.91372125,0.00024931,3,"2024-10-21T13:51:26.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600743,1729518686063,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600744,1729518686072,"fUSD",-501.64607635,0.00024931,3,"2024-10-21T13:51:26.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600745,1729518686081,"fUSD",-502.39678099,0.00024931,3,"2024-10-21T13:51:26.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600746,1729518686090,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600747,1729518686099,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600748,1729518686109,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600749,1729518686118,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600750,1729518686128,"fUSD",-437.00485794,0.00024931,3,"2024-10-21T13:51:26.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600751,1729518686137,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600752,1729518686146,"fUSD",-575.82172958,0.00024931,3,"2024-10-21T13:51:26.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600753,1729518686155,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600754,1729518686166,"fUSD",-501.84955382,0.00024931,3,"2024-10-21T13:51:26.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600755,1729518686176,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600756,1729518686186,"fUSD",-507.5367496,0.00024931,3,"2024-10-21T13:51:26.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600757,1729518686195,"fUSD",-503.69553632,0.00024931,3,"2024-10-21T13:51:26.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600758,1729518686204,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600759,1729518686214,"fUSD",-497.25314525,0.00024931,3,"2024-10-21T13:51:26.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600760,1729518686223,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600761,1729518686233,"fUSD",-506.03158881,0.00024931,3,"2024-10-21T13:51:26.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600762,1729518686242,"fUSD",-503.93084487,0.00024931,3,"2024-10-21T13:51:26.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600763,1729518686251,"fUSD",-503.58578504,0.00024931,3,"2024-10-21T13:51:26.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600764,1729518686261,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600765,1729518686270,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600766,1729518686280,"fUSD",-506.5842976,0.00024931,3,"2024-10-21T13:51:26.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600767,1729518686289,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600768,1729518686298,"fUSD",-497.34867143,0.00024931,3,"2024-10-21T13:51:26.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600769,1729518686307,"fUSD",-502.52069085,0.00024931,3,"2024-10-21T13:51:26.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600770,1729518686316,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600771,1729518686326,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600772,1729518686335,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600773,1729518686344,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600774,1729518686354,"fUSD",-615.73455945,0.00024931,3,"2024-10-21T13:51:26.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600775,1729518686363,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600776,1729518686372,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600777,1729518686381,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600778,1729518686390,"fUSD",-187.81348192,0.00024931,3,"2024-10-21T13:51:26.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600779,1729518686400,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600780,1729518686412,"fUSD",-495.26671569,0.00024931,3,"2024-10-21T13:51:26.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600781,1729518686422,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600782,1729518686431,"fUSD",-503.77451905,0.00024931,3,"2024-10-21T13:51:26.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600783,1729518686440,"fUSD",-520.46741877,0.00024931,3,"2024-10-21T13:51:26.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600784,1729518686451,"fUSD",-340.49526259,0.00024931,3,"2024-10-21T13:51:26.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600785,1729518686460,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600786,1729518686470,"fUSD",-509.10289425,0.00024931,3,"2024-10-21T13:51:26.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600787,1729518686479,"fUSD",-561.73566378,0.00024931,3,"2024-10-21T13:51:26.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600788,1729518686489,"fUSD",-502.82218309,0.00024931,3,"2024-10-21T13:51:26.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600789,1729518686498,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600790,1729518686507,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600791,1729518686517,"fUSD",-501.81398314,0.00024931,3,"2024-10-21T13:51:26.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600792,1729518686526,"fUSD",-330.85,0.00024931,3,"2024-10-21T13:51:26.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600793,1729518686535,"fUSD",-504.0144647,0.00024931,3,"2024-10-21T13:51:26.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600794,1729518686547,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600795,1729518686556,"fUSD",-576.71957347,0.00024931,3,"2024-10-21T13:51:26.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600796,1729518686565,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600797,1729518686574,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600798,1729518686584,"fUSD",-502.51213172,0.00024931,3,"2024-10-21T13:51:26.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600799,1729518686593,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600800,1729518686603,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600801,1729518686612,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600802,1729518686620,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600803,1729518686630,"fUSD",-569.55657944,0.00024931,3,"2024-10-21T13:51:26.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600804,1729518686639,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600805,1729518686648,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600806,1729518686658,"fUSD",-502.35575481,0.00024931,3,"2024-10-21T13:51:26.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600807,1729518686667,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600808,1729518686677,"fUSD",-299.68719658,0.00024931,3,"2024-10-21T13:51:26.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600809,1729518686687,"fUSD",-505.09649168,0.00024931,3,"2024-10-21T13:51:26.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600810,1729518686696,"fUSD",-506.22359739,0.00024931,3,"2024-10-21T13:51:26.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600811,1729518686706,"fUSD",-541.39002262,0.00024931,3,"2024-10-21T13:51:26.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600812,1729518686715,"fUSD",-276.29308422,0.00024931,3,"2024-10-21T13:51:26.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600813,1729518686725,"fUSD",-502.80639412,0.00024931,3,"2024-10-21T13:51:26.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600814,1729518686735,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600815,1729518686744,"fUSD",-502.39727718,0.00024931,3,"2024-10-21T13:51:26.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600816,1729518686753,"fUSD",-645.7040346,0.00024931,3,"2024-10-21T13:51:26.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600817,1729518686763,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600818,1729518686773,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600819,1729518686782,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600820,1729518686792,"fUSD",-499.85760636,0.00024931,3,"2024-10-21T13:51:26.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600821,1729518686801,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600822,1729518686811,"fUSD",-501.4119439,0.00024931,3,"2024-10-21T13:51:26.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600823,1729518686820,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600824,1729518686830,"fUSD",-502.54630388,0.00024931,3,"2024-10-21T13:51:26.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600825,1729518686840,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600826,1729518686849,"fUSD",-504.2756887,0.00024931,3,"2024-10-21T13:51:26.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600827,1729518686859,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600828,1729518686868,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600829,1729518686877,"fUSD",-214.70940629,0.00024931,3,"2024-10-21T13:51:26.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600830,1729518686887,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600831,1729518686896,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600832,1729518686905,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600833,1729518686919,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600834,1729518686928,"fUSD",-300.18220267,0.00024931,3,"2024-10-21T13:51:26.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600835,1729518686939,"fUSD",-502.78193561,0.00024931,3,"2024-10-21T13:51:26.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600836,1729518686949,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600837,1729518686958,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600838,1729518686968,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600839,1729518686977,"fUSD",-567.0770735,0.00024931,3,"2024-10-21T13:51:26.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600840,1729518686987,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:26.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600841,1729518686996,"fUSD",-423.60880197,0.00024931,3,"2024-10-21T13:51:26.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600842,1729518687005,"fUSD",-503.52382638,0.00024931,3,"2024-10-21T13:51:27.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600843,1729518687015,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600844,1729518687025,"fUSD",-502.6448918,0.00024931,3,"2024-10-21T13:51:27.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600845,1729518687034,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600846,1729518687043,"fUSD",-453.7044618,0.00024931,3,"2024-10-21T13:51:27.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600847,1729518687052,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600848,1729518687062,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600849,1729518687072,"fUSD",-501.45596764,0.00024931,3,"2024-10-21T13:51:27.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600850,1729518687081,"fUSD",-509.70654861,0.00024931,3,"2024-10-21T13:51:27.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600851,1729518687091,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600852,1729518687100,"fUSD",-502.30290335,0.00024931,3,"2024-10-21T13:51:27.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600853,1729518687110,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600854,1729518687119,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600855,1729518687128,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600856,1729518687138,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600857,1729518687147,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600858,1729518687156,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600859,1729518687172,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600860,1729518687182,"fUSD",-502.59626371,0.00024931,3,"2024-10-21T13:51:27.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600861,1729518687192,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600862,1729518687202,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600863,1729518687212,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600864,1729518687222,"fUSD",-499.34796783,0.00024931,3,"2024-10-21T13:51:27.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600865,1729518687232,"fUSD",-210.0,0.00024931,3,"2024-10-21T13:51:27.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600866,1729518687241,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600867,1729518687251,"fUSD",-414.79363488,0.00024931,3,"2024-10-21T13:51:27.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600868,1729518687261,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600869,1729518687270,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600870,1729518687279,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600871,1729518687289,"fUSD",-508.43734169,0.00024931,3,"2024-10-21T13:51:27.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600872,1729518687298,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600873,1729518687308,"fUSD",-502.85364933,0.00024931,3,"2024-10-21T13:51:27.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600874,1729518687317,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600875,1729518687327,"fUSD",-447.15343984,0.00024931,3,"2024-10-21T13:51:27.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600876,1729518687335,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600877,1729518687345,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600878,1729518687354,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600879,1729518687363,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600880,1729518687373,"fUSD",-479.24201053,0.00024931,3,"2024-10-21T13:51:27.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600881,1729518687383,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600882,1729518687392,"fUSD",-502.00739993,0.00024931,3,"2024-10-21T13:51:27.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600883,1729518687404,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600884,1729518687420,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600885,1729518687429,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600886,1729518687439,"fUSD",-502.50324651,0.00024931,3,"2024-10-21T13:51:27.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600887,1729518687449,"fUSD",-456.94454742,0.00024931,3,"2024-10-21T13:51:27.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600888,1729518687458,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600889,1729518687468,"fUSD",-502.16576102,0.00024931,3,"2024-10-21T13:51:27.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600890,1729518687477,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600891,1729518687486,"fUSD",-502.43669889,0.00024931,3,"2024-10-21T13:51:27.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600892,1729518687496,"fUSD",-493.86523728,0.00024931,3,"2024-10-21T13:51:27.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600893,1729518687506,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600894,1729518687515,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600895,1729518687526,"fUSD",-525.22420831,0.00024931,3,"2024-10-21T13:51:27.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600896,1729518687535,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600897,1729518687545,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600898,1729518687556,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600899,1729518687566,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600900,1729518687576,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600901,1729518687585,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600902,1729518687595,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600903,1729518687604,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600904,1729518687614,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600905,1729518687624,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600906,1729518687634,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600907,1729518687643,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600908,1729518687653,"fUSD",-196.32878699,0.00024931,3,"2024-10-21T13:51:27.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600909,1729518687664,"fUSD",-158.532183,0.00024931,2,"2024-10-21T13:51:27.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600910,1729518687673,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600911,1729518687683,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600912,1729518687693,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600913,1729518687703,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600914,1729518687713,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600915,1729518687723,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600916,1729518687732,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600917,1729518687742,"fUSD",-491.08693708,0.00024931,3,"2024-10-21T13:51:27.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600918,1729518687752,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:27.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600919,1729518687761,"fUSD",-502.30129413,0.00024931,3,"2024-10-21T13:51:27.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600920,1729518687771,"fUSD",-200.0,0.00024931,3,"2024-10-21T13:51:27.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600921,1729518687781,"fUSD",-449.9,0.00024931,3,"2024-10-21T13:51:27.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600922,1729518687791,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600923,1729518687801,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600924,1729518687810,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600925,1729518687819,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600926,1729518687829,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600927,1729518687839,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600928,1729518687849,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600929,1729518687858,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600930,1729518687868,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600931,1729518687877,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600932,1729518687887,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600933,1729518687896,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600934,1729518687906,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600935,1729518687918,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600936,1729518687928,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600937,1729518687937,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600938,1729518687947,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600939,1729518687956,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600940,1729518687967,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600941,1729518687978,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600942,1729518687987,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600943,1729518687997,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:27.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600944,1729518688006,"fUSD",-3028.17,0.00024931,3,"2024-10-21T13:51:28.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600945,1729518688016,"fUSD",-3028.32337456,0.00024931,3,"2024-10-21T13:51:28.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600946,1729518688026,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:28.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600947,1729518688036,"fUSD",-64000.0,0.00024931,2,"2024-10-21T13:51:28.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600948,1729518688046,"fUSD",-158.019472,0.00024931,3,"2024-10-21T13:51:28.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600949,1729518688055,"fUSD",-263.234474,0.00024931,3,"2024-10-21T13:51:28.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600950,1729518688066,"fUSD",-263.234474,0.00024931,3,"2024-10-21T13:51:28.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600951,1729518688076,"fUSD",-263.234474,0.00024931,3,"2024-10-21T13:51:28.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600952,1729518688085,"fUSD",-1296.040582,0.00024931,3,"2024-10-21T13:51:28.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600953,1729518688095,"fUSD",-1296.040582,0.00024931,3,"2024-10-21T13:51:28.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600954,1729518688106,"fUSD",-1296.040582,0.00024931,3,"2024-10-21T13:51:28.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600955,1729518688116,"fUSD",-3017.6142226,0.00024931,2,"2024-10-21T13:51:28.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600956,1729518688126,"fUSD",-5226.7572214,0.00024931,2,"2024-10-21T13:51:28.126",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600957,1729518688135,"fUSD",-166.490096,0.00024931,2,"2024-10-21T13:51:28.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600958,1729518688145,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:28.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600959,1729518688155,"fUSD",-153.47433383,0.00024931,3,"2024-10-21T13:51:28.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600960,1729518688168,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:28.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600961,1729518688177,"fUSD",-150.37401715,0.00024931,3,"2024-10-21T13:51:28.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600962,1729518688187,"fUSD",-151.0,0.00024931,7,"2024-10-21T13:51:28.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600963,1729518688196,"fUSD",-151.0,0.00024931,7,"2024-10-21T13:51:28.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600964,1729518688206,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:28.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600965,1729518688217,"fUSD",-500.0,0.00024931,3,"2024-10-21T13:51:28.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600966,1729518688227,"fUSD",-13197.6864414,0.00024931,2,"2024-10-21T13:51:28.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600967,1729518688238,"fUSD",-508.1684531,0.00024931,2,"2024-10-21T13:51:28.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600968,1729518688248,"fUSD",-600.0,0.00024948,10,"2024-10-21T13:51:28.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600969,1729518688258,"fUSD",-52464.41052569,0.0002495,2,"2024-10-21T13:51:28.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600970,1729518688268,"fUSD",-500.0,0.00024973,2,"2024-10-21T13:51:28.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600971,1729518688277,"fUSD",-160.20705549,0.00024973,2,"2024-10-21T13:51:28.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600972,1729518688287,"fUSD",-500.0,0.00024973,2,"2024-10-21T13:51:28.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600973,1729518688297,"fUSD",-500.0,0.00024973,2,"2024-10-21T13:51:28.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600974,1729518688305,"fUSD",-227488.10078691,0.0002498,2,"2024-10-21T13:51:28.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600975,1729518688315,"fUSD",-2448.6093883,0.00024983,2,"2024-10-21T13:51:28.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600976,1729518688324,"fUSD",-1879.604554,0.00024983,2,"2024-10-21T13:51:28.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600977,1729518688335,"fUSD",-1310.5997197,0.00024983,2,"2024-10-21T13:51:28.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600978,1729518688345,"fUSD",-741.5948855,0.00024983,2,"2024-10-21T13:51:28.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600979,1729518688356,"fUSD",-172.5900512,0.00024983,2,"2024-10-21T13:51:28.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600980,1729518688365,"fUSD",-4241.1938236,0.00024983,2,"2024-10-21T13:51:28.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600981,1729518688375,"fUSD",-3255.6304257,0.00024983,2,"2024-10-21T13:51:28.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600982,1729518688384,"fUSD",-2270.0670279,0.00024983,2,"2024-10-21T13:51:28.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600983,1729518688395,"fUSD",-1284.50363,0.00024983,2,"2024-10-21T13:51:28.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600984,1729518688410,"fUSD",-298.9402322,0.00024983,2,"2024-10-21T13:51:28.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600985,1729518688419,"fUSD",-166.490096,0.00024983,2,"2024-10-21T13:51:28.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600986,1729518688428,"fUSD",-166.490096,0.00024983,2,"2024-10-21T13:51:28.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600987,1729518688437,"fUSD",-166.490096,0.00024983,2,"2024-10-21T13:51:28.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600988,1729518688448,"fUSD",-166.490096,0.00024983,2,"2024-10-21T13:51:28.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600989,1729518688458,"fUSD",-166.490096,0.00024983,2,"2024-10-21T13:51:28.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600990,1729518688467,"fUSD",-10709.115394,0.00024983,2,"2024-10-21T13:51:28.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600991,1729518688477,"fUSD",-8220.5443467,0.00024983,2,"2024-10-21T13:51:28.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600992,1729518688487,"fUSD",-5731.9732993,0.00024983,2,"2024-10-21T13:51:28.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600993,1729518688497,"fUSD",-3243.402252,0.00024983,2,"2024-10-21T13:51:28.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600994,1729518688506,"fUSD",-754.8312046,0.00024983,2,"2024-10-21T13:51:28.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600995,1729518688515,"fUSD",-508.1684531,0.00024983,2,"2024-10-21T13:51:28.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600996,1729518688525,"fUSD",-508.1684531,0.00024983,2,"2024-10-21T13:51:28.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600997,1729518688534,"fUSD",-508.1684531,0.00024983,2,"2024-10-21T13:51:28.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600998,1729518688546,"fUSD",-508.1684531,0.00024983,2,"2024-10-21T13:51:28.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600999,1729518688556,"fUSD",-508.1684531,0.00024983,2,"2024-10-21T13:51:28.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601000,1729518688565,"fUSD",-50000.0,0.00025,4,"2024-10-21T13:51:28.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601001,1729518688576,"fUSD",-50000.0,0.00025,5,"2024-10-21T13:51:28.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601002,1729518688586,"fUSD",-50000.0,0.00025,6,"2024-10-21T13:51:28.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601003,1729518688596,"fUSD",-5285.75384969,0.00025,7,"2024-10-21T13:51:28.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601004,1729518689445,"fUSD",-44714.24615031,0.00025,7,"2024-10-21T13:51:29.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601005,1729518689455,"fUSD",-1700.76959699,0.00025,7,"2024-10-21T13:51:29.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601006,1729518689464,"fUSD",-17775.71387156,0.00025,17,"2024-10-21T13:51:29.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601007,1729518689570,"fUSD",-2008.6283,0.00024706,2,"2024-10-21T13:51:29.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601008,1729518689580,"fUSD",-1367.7717,0.00025,17,"2024-10-21T13:51:29.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601009,1729518689591,"fUSD",-645.18180464,0.00025,17,"2024-10-21T13:51:29.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601010,1729518689602,"fUSD",-14721.09369351,0.00025,17,"2024-10-21T13:51:29.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601011,1729518689613,"fUSD",-1565.343219,0.00025,17,"2024-10-21T13:51:29.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601012,1729518689623,"fUSD",-999.4541788,0.00025,17,"2024-10-21T13:51:29.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601013,1729518689634,"fUSD",-6695.73976732,0.00025,17,"2024-10-21T13:51:29.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601014,1729518689645,"fUSD",-2692.71740231,0.00025,17,"2024-10-21T13:51:29.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601015,1729518689656,"fUSD",-8798.02859357,0.00025,17,"2024-10-21T13:51:29.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601016,1729518689670,"fUSD",-485.305,0.00025,17,"2024-10-21T13:51:29.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601017,1729518689681,"fUSD",-877.059994,0.00025,17,"2024-10-21T13:51:29.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601018,1729518689692,"fUSD",-24483.526067,0.00025,17,"2024-10-21T13:51:29.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601019,1729518689703,"fUSD",-128528.93760537,0.00025,17,"2024-10-21T13:51:29.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601020,1729518689714,"fUSD",-3792.97760677,0.00025,17,"2024-10-21T13:51:29.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601021,1729518689725,"fUSD",-763.43869,0.00025,17,"2024-10-21T13:51:29.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601022,1729518689736,"fUSD",-686.6132303,0.00025,17,"2024-10-21T13:51:29.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601023,1729518689746,"fUSD",-906.17357973,0.00025,17,"2024-10-21T13:51:29.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601024,1729518689757,"fUSD",-630.53461407,0.00025,17,"2024-10-21T13:51:29.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601025,1729518689768,"fUSD",-20809.1764867,0.00025,17,"2024-10-21T13:51:29.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601026,1729518689779,"fUSD",-35305.23360127,0.00025,17,"2024-10-21T13:51:29.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601027,1729518689790,"fUSD",-34860.0,0.00025,17,"2024-10-21T13:51:29.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601028,1729518689805,"fUSD",-22983.83962853,0.00025,17,"2024-10-21T13:51:29.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601029,1729518689814,"fUSD",-3000.0,0.00025,7,"2024-10-21T13:51:29.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601030,1729518689823,"fUSD",-861.39598,0.00025,7,"2024-10-21T13:51:29.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601031,1729518689832,"fUSD",-250.0,0.00025,10,"2024-10-21T13:51:29.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601032,1729518689841,"fUSD",-417.0,0.00025,8,"2024-10-21T13:51:29.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601033,1729518689850,"fUSD",-2888.53047411,0.00025,2,"2024-10-21T13:51:29.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601034,1729518689859,"fUSD",-3935.71704676,0.00025,2,"2024-10-21T13:51:29.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601035,1729518689868,"fUSD",-1396.97051235,0.00025,2,"2024-10-21T13:51:29.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601036,1729518689878,"fUSD",-39024.87119905,0.00025,2,"2024-10-21T13:51:29.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601037,1729518689887,"fUSD",-3083.0,0.00025,7,"2024-10-21T13:51:29.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601038,1729518689895,"fUSD",-27447.85563431,0.00025,7,"2024-10-21T13:51:29.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601039,1729518689905,"fUSD",-65418.77453135,0.00025,14,"2024-10-21T13:51:29.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601040,1729518689916,"fUSD",-328.06280989,0.00025,2,"2024-10-21T13:51:29.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601041,1729518689925,"fUSD",-448524.15774856,0.00025,2,"2024-10-21T13:51:29.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601042,1729518689936,"fUSD",-421.401,0.00025,2,"2024-10-21T13:51:29.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601043,1729518689951,"fUSD",-884.0,0.00024931,2,"2024-10-21T13:51:29.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601044,1729518689959,"fUSD",-1253.90186013,0.00025,2,"2024-10-21T13:51:29.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601045,1729518689974,"fUSD",-954.97,0.0002483,3,"2024-10-21T13:51:29.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601046,1729518689983,"fUSD",-3879.0318473,0.00025,2,"2024-10-21T13:51:29.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601047,1729518689993,"fUSD",-3377.75,0.00025,2,"2024-10-21T13:51:29.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601048,1729518690005,"fUSD",-8874.65626717,0.00025,2,"2024-10-21T13:51:30.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601049,1729518690016,"fUSD",-1707.02861925,0.00025,2,"2024-10-21T13:51:30.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601078,1729519831593,"fUSD",-250.0,0.00018941,2,"2024-10-21T14:10:31.593",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601079,1729519831604,"fUSD",-150.0,0.00021941,2,"2024-10-21T14:10:31.604",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601080,1729519831614,"fUSD",-579.42207152,0.00023,2,"2024-10-21T14:10:31.614",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601081,1729519831625,"fUSD",-336.39,0.00023,2,"2024-10-21T14:10:31.625",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601082,1729519831655,"fUSD",-406.76300808,0.00023,2,"2024-10-21T14:10:31.655",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601083,1729519831692,"fUSD",-33.2549204,0.00023,2,"2024-10-21T14:10:31.692",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601084,1729519831703,"fUSD",-250.0,0.00023511,2,"2024-10-21T14:10:31.703",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601085,1729519831713,"fUSD",-2470.77,0.00023539,2,"2024-10-21T14:10:31.713",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601086,1729519831724,"fUSD",-250.0,0.00023543,2,"2024-10-21T14:10:31.724",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601087,1729519831734,"fUSD",-781.9,0.00023548,2,"2024-10-21T14:10:31.734",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601088,1729519831744,"fUSD",-8019.66,0.00023551,2,"2024-10-21T14:10:31.744",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601089,1729519831755,"fUSD",-858.21,0.00023551,2,"2024-10-21T14:10:31.755",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601090,1729519831765,"fUSD",-250.0,0.00023564,2,"2024-10-21T14:10:31.765",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601091,1729519831775,"fUSD",-1000.0,0.00023574,2,"2024-10-21T14:10:31.775",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601092,1729519831785,"fUSD",-499.99,0.00023614,2,"2024-10-21T14:10:31.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601093,1729519831795,"fUSD",-1757.2150886,0.00023735,2,"2024-10-21T14:10:31.795",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601094,1729519831807,"fUSD",-676.23,0.00023735,2,"2024-10-21T14:10:31.807",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601095,1729519831820,"fUSD",-335.8649114,0.00023735,2,"2024-10-21T14:10:31.820",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601096,1729519831830,"fUSD",-174.18,0.00023914,2,"2024-10-21T14:10:31.830",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601097,1729519831840,"fUSD",-16408.87158846,0.00023948,2,"2024-10-21T14:10:31.840",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601098,1729519831867,"fUSD",-4650.12841154,0.00023948,2,"2024-10-21T14:10:31.867",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601099,1729519831877,"fUSD",-150.0,0.00024,2,"2024-10-21T14:10:31.877",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601100,1729519831887,"fUSD",-300.0,0.00024189,2,"2024-10-21T14:10:31.887",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601101,1729519831900,"fUSD",-341.860858,0.00024657,3,"2024-10-21T14:10:31.900",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601103,1729519831910,"fUSD",-172.536,0.00024694,7,"2024-10-21T14:10:31.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601105,1729519831921,"fUSD",-1939.852,0.000247,7,"2024-10-21T14:10:31.921",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601107,1729519831934,"fUSD",-1002.2,0.000247,2,"2024-10-21T14:10:31.934",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601109,1729519831944,"fUSD",-418.04051743,0.00024731,2,"2024-10-21T14:10:31.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601110,1729519831955,"fUSD",-360.89553506,0.00024731,2,"2024-10-21T14:10:31.955",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601112,1729519831968,"fUSD",-3385.18394751,0.00024731,2,"2024-10-21T14:10:31.968",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601113,1729519831978,"fUSD",-261.9636,0.00024731,2,"2024-10-21T14:10:31.978",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601114,1729519831989,"fUSD",-150.0,0.00024754,2,"2024-10-21T14:10:31.989",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601115,1729519832000,"fUSD",-150.0,0.00024797,2,"2024-10-21T14:10:32.000",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601116,1729519832012,"fUSD",-1000.0,0.000248,2,"2024-10-21T14:10:32.012",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601117,1729519832024,"fUSD",-277.58059227,0.00024803,2,"2024-10-21T14:10:32.024",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601118,1729519832034,"fUSD",-1306.9229,0.00024818,2,"2024-10-21T14:10:32.034",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601119,1729519832044,"fUSD",-1000.0,0.0002482,2,"2024-10-21T14:10:32.044",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601120,1729519832053,"fUSD",-216.13340107,0.0002482,2,"2024-10-21T14:10:32.053",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601121,1729519832063,"fUSD",-2500.0,0.0002482,2,"2024-10-21T14:10:32.063",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601122,1729519832073,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.073",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601123,1729519832082,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.082",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601124,1729519832092,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.092",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601125,1729519832102,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.102",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601126,1729519832111,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.111",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601127,1729519832121,"fUSD",-522.62,0.0002483,3,"2024-10-21T14:10:32.121",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601128,1729519832131,"fUSD",-625.87551735,0.0002483,3,"2024-10-21T14:10:32.131",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601129,1729519832145,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.145",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601130,1729519832155,"fUSD",-1634.01,0.0002483,3,"2024-10-21T14:10:32.155",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601131,1729519832164,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.164",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601132,1729519832174,"fUSD",-510.67,0.0002483,3,"2024-10-21T14:10:32.174",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601133,1729519832183,"fUSD",-2313.68,0.0002483,3,"2024-10-21T14:10:32.183",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601134,1729519832193,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.193",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601135,1729519832203,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.203",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601136,1729519832212,"fUSD",-1076.07,0.0002483,3,"2024-10-21T14:10:32.212",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601137,1729519832233,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.233",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601138,1729519832245,"fUSD",-2161.29,0.0002483,3,"2024-10-21T14:10:32.245",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601139,1729519832255,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.255",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601140,1729519832265,"fUSD",-2452.37,0.0002483,3,"2024-10-21T14:10:32.265",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601141,1729519832275,"fUSD",-2012.41,0.0002483,3,"2024-10-21T14:10:32.275",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601142,1729519832284,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.284",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601143,1729519832294,"fUSD",-508.48,0.0002483,3,"2024-10-21T14:10:32.294",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601144,1729519832304,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.304",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601145,1729519832314,"fUSD",-362.48587947,0.0002483,3,"2024-10-21T14:10:32.314",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601146,1729519832324,"fUSD",-1485.29,0.0002483,3,"2024-10-21T14:10:32.324",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601147,1729519832333,"fUSD",-536.09592982,0.0002483,3,"2024-10-21T14:10:32.333",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601148,1729519832344,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.344",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601149,1729519832354,"fUSD",-1539.0,0.0002483,3,"2024-10-21T14:10:32.354",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601150,1729519832364,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.364",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601151,1729519832375,"fUSD",-501.11533037,0.0002483,3,"2024-10-21T14:10:32.375",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601152,1729519832385,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:10:32.385",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601153,1729519832398,"fUSD",-150.0,0.0002483,2,"2024-10-21T14:10:32.398",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601154,1729519832408,"fUSD",-500.0,0.0002483,2,"2024-10-21T14:10:32.408",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601155,1729519832418,"fUSD",-500.0,0.0002483,2,"2024-10-21T14:10:32.418",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601156,1729519832429,"fUSD",-500.0,0.0002483,2,"2024-10-21T14:10:32.429",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601157,1729519832439,"fUSD",-7500.0,0.0002483,2,"2024-10-21T14:10:32.439",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601158,1729519832449,"fUSD",-500.0,0.00024831,2,"2024-10-21T14:10:32.449",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601159,1729519832459,"fUSD",-2954.3327,0.00024831,2,"2024-10-21T14:10:32.459",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601160,1729519832469,"fUSD",-906.78,0.00024877,30,"2024-10-21T14:10:32.469",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601161,1729519832479,"fUSD",-668.0,0.000249,3,"2024-10-21T14:10:32.479",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601162,1729519832490,"fUSD",-42274.2047118,0.00024918,4,"2024-10-21T14:10:32.490",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601163,1729519832503,"fUSD",-25373.79528823,0.00024918,4,"2024-10-21T14:10:32.503",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601164,1729519832513,"fUSD",-954.97,0.0002492,3,"2024-10-21T14:10:32.513",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601165,1729519832523,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.523",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601166,1729519832534,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.534",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601167,1729519832544,"fUSD",-257.92858264,0.0002492,3,"2024-10-21T14:10:32.544",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601168,1729519832554,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.554",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601169,1729519832564,"fUSD",-314.3059911,0.0002492,3,"2024-10-21T14:10:32.564",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601170,1729519832574,"fUSD",-522.62,0.0002492,3,"2024-10-21T14:10:32.574",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601171,1729519832584,"fUSD",-522.62,0.0002492,3,"2024-10-21T14:10:32.584",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601172,1729519832593,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.593",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601173,1729519832603,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.603",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601174,1729519832613,"fUSD",-1634.01,0.0002492,3,"2024-10-21T14:10:32.613",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601175,1729519832623,"fUSD",-1634.01,0.0002492,3,"2024-10-21T14:10:32.623",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601176,1729519832633,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.633",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601177,1729519832645,"fUSD",-2313.68,0.0002492,3,"2024-10-21T14:10:32.645",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601178,1729519832655,"fUSD",-2313.68,0.0002492,3,"2024-10-21T14:10:32.655",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601179,1729519832665,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.665",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601180,1729519832675,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.675",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601181,1729519832685,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.685",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601182,1729519832695,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.695",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601183,1729519832705,"fUSD",-1076.07,0.0002492,3,"2024-10-21T14:10:32.705",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601184,1729519832716,"fUSD",-1076.07,0.0002492,3,"2024-10-21T14:10:32.716",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601185,1729519832726,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.726",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601186,1729519832736,"fUSD",-459.8761977,0.0002492,3,"2024-10-21T14:10:32.736",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601187,1729519832746,"fUSD",-2161.29,0.0002492,3,"2024-10-21T14:10:32.746",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601188,1729519832755,"fUSD",-2161.29,0.0002492,3,"2024-10-21T14:10:32.755",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601189,1729519832765,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.765",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601190,1729519832775,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.775",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601191,1729519832785,"fUSD",-2452.37,0.0002492,3,"2024-10-21T14:10:32.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601192,1729519832796,"fUSD",-2012.41,0.0002492,3,"2024-10-21T14:10:32.796",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601193,1729519832806,"fUSD",-2012.41,0.0002492,3,"2024-10-21T14:10:32.806",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601194,1729519832817,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.817",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601195,1729519832826,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.826",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601196,1729519832836,"fUSD",-508.48,0.0002492,3,"2024-10-21T14:10:32.836",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601197,1729519832845,"fUSD",-508.48,0.0002492,3,"2024-10-21T14:10:32.845",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601198,1729519832855,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.855",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601199,1729519832865,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.865",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601200,1729519832875,"fUSD",-1485.29,0.0002492,3,"2024-10-21T14:10:32.875",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601201,1729519832885,"fUSD",-1485.29,0.0002492,3,"2024-10-21T14:10:32.885",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601202,1729519832898,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.898",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601203,1729519832908,"fUSD",-1539.0,0.0002492,3,"2024-10-21T14:10:32.908",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601204,1729519832918,"fUSD",-1539.0,0.0002492,3,"2024-10-21T14:10:32.918",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601205,1729519832930,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.930",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601206,1729519832940,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:10:32.940",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601207,1729519832950,"fUSD",-5865.03497205,0.0002492,5,"2024-10-21T14:10:32.950",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601208,1729519832966,"fUSD",-337.47714,0.0002492,5,"2024-10-21T14:10:32.966",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601213,1729519838039,"fUSD",-3096.93491016,0.0002492,5,"2024-10-21T14:10:38.039",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601214,1729519838053,"fUSD",-260.98299383,0.0002492,5,"2024-10-21T14:10:38.053",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601215,1729519838066,"fUSD",-1053.36346567,0.0002492,5,"2024-10-21T14:10:38.066",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601216,1729519838078,"fUSD",-317.30369211,0.0002492,5,"2024-10-21T14:10:38.078",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601217,1729519838164,"fUSD",-51950.78610868,0.0002492,5,"2024-10-21T14:10:38.164",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601218,1729519838174,"fUSD",-154.31,0.0002492,2,"2024-10-21T14:10:38.174",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601219,1729519838184,"fUSD",-152.41,0.0002492,2,"2024-10-21T14:10:38.184",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601220,1729519838194,"fUSD",-500.0,0.00024929,3,"2024-10-21T14:10:38.194",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601221,1729519838203,"fUSD",-500.0,0.00024929,3,"2024-10-21T14:10:38.203",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601222,1729519838212,"fUSD",-500.0,0.00024929,3,"2024-10-21T14:10:38.212",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601223,1729519838222,"fUSD",-500.0,0.00024929,3,"2024-10-21T14:10:38.222",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601224,1729519838231,"fUSD",-500.0,0.00024929,3,"2024-10-21T14:10:38.231",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601225,1729519838241,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601226,1729519838251,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.251",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601227,1729519838261,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.261",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601228,1729519838270,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.270",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601229,1729519838280,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.280",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601230,1729519838290,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.290",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601231,1729519838300,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.300",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601232,1729519838311,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.311",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601233,1729519838320,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.320",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601234,1729519838331,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.331",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601235,1729519838340,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.340",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601236,1729519838349,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.349",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601237,1729519838359,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.359",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601238,1729519838369,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.369",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601239,1729519838379,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.379",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601240,1729519838388,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.388",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601241,1729519838400,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.400",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601242,1729519838410,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.410",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601243,1729519838420,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.420",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601244,1729519838429,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.429",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601245,1729519838440,"fUSD",-954.97,0.0002493,3,"2024-10-21T14:10:38.440",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601246,1729519838449,"fUSD",-912.25454525,0.0002493,3,"2024-10-21T14:10:38.449",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601247,1729519838462,"fUSD",-42.86176273,0.0002493,3,"2024-10-21T14:10:38.462",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601248,1729519838471,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.471",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601249,1729519838481,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.481",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601250,1729519838491,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.491",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601251,1729519838501,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.501",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601252,1729519838510,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.510",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601253,1729519838520,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.520",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601254,1729519838529,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.529",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601255,1729519838539,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.539",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601256,1729519838549,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.549",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601257,1729519838558,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.558",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601258,1729519838568,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.568",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601259,1729519838578,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.578",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601260,1729519838587,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.587",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601261,1729519838596,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.596",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601262,1729519838606,"fUSD",-501.46655388,0.0002493,3,"2024-10-21T14:10:38.606",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601263,1729519838619,"fUSD",-21.15344612,0.0002493,3,"2024-10-21T14:10:38.619",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601264,1729519838629,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.629",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601265,1729519838639,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.639",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601266,1729519838649,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.649",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601267,1729519838658,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.658",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601268,1729519838668,"fUSD",-522.62,0.0002493,3,"2024-10-21T14:10:38.668",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601269,1729519838678,"fUSD",-522.76088109,0.0002493,3,"2024-10-21T14:10:38.678",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601270,1729519838688,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.688",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601271,1729519838698,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.698",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601272,1729519838707,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.707",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601273,1729519838717,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.717",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601274,1729519838727,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.727",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601275,1729519838737,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.737",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601276,1729519838747,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.747",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601277,1729519838757,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.757",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601278,1729519838767,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.767",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601279,1729519838776,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.776",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601280,1729519838785,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:38.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601281,1729519838795,"fUSD",-171.26882429,0.0002493,3,"2024-10-21T14:10:38.795",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601282,1729519838804,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.804",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601283,1729519838814,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.814",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601284,1729519838824,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.824",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601285,1729519838834,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.834",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601286,1729519838843,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.843",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601287,1729519838854,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.854",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601288,1729519838863,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.863",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601289,1729519838873,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.873",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601290,1729519838883,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.883",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601291,1729519838892,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.892",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601293,1729519838904,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.904",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601294,1729519838914,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.914",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601295,1729519838925,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.925",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601296,1729519838937,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.937",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601297,1729519838947,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.947",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601298,1729519838957,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.957",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601299,1729519838967,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.967",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601300,1729519838977,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.977",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601301,1729519838987,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.987",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601302,1729519838998,"fUSD",-1634.01,0.0002493,3,"2024-10-21T14:10:38.998",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601303,1729519839008,"fUSD",-1634.09,0.0002493,3,"2024-10-21T14:10:39.008",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601304,1729519839018,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.018",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601305,1729519839029,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.029",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601306,1729519839038,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.038",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601308,1729519839048,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.048",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601310,1729519839058,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.058",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601312,1729519839067,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.067",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601314,1729519839077,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601316,1729519839087,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601317,1729519839096,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.096",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601319,1729519839105,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.105",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601321,1729519839116,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.116",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601323,1729519839125,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.125",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601325,1729519839135,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.135",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601327,1729519839144,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.144",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601330,1729519839156,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.156",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601331,1729519839165,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.165",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601333,1729519839175,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.175",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601336,1729519839185,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.185",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601338,1729519839194,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.194",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601340,1729519839204,"fUSD",-634.71706321,0.0002493,3,"2024-10-21T14:10:39.204",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601342,1729519839214,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.214",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601344,1729519839223,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.223",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601346,1729519839233,"fUSD",-115.34978529,0.0002493,3,"2024-10-21T14:10:39.233",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601364,1729519839388,"fUSD",-1353.58223,0.0002493,3,"2024-10-21T14:10:39.388",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601367,1729519839401,"fUSD",-844.74798471,0.0002493,3,"2024-10-21T14:10:39.401",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601369,1729519839411,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.411",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601371,1729519839421,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.421",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601373,1729519839431,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.431",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601375,1729519839440,"fUSD",-632.33,0.0002493,3,"2024-10-21T14:10:39.440",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601377,1729519839450,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.450",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601379,1729519839459,"fUSD",-2232.53285868,0.0002493,3,"2024-10-21T14:10:39.459",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601381,1729519839471,"fUSD",-81.14714132,0.0002493,3,"2024-10-21T14:10:39.471",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601383,1729519839481,"fUSD",-1786.91905868,0.0002493,3,"2024-10-21T14:10:39.481",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601385,1729519839493,"fUSD",-337.11,0.0002493,3,"2024-10-21T14:10:39.493",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601388,1729519839504,"fUSD",-189.65094132,0.0002493,3,"2024-10-21T14:10:39.504",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601390,1729519839514,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.514",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601392,1729519839524,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.524",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601394,1729519839533,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.533",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601396,1729519839543,"fUSD",-970.20185868,0.0002493,3,"2024-10-21T14:10:39.543",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601398,1729519839555,"fUSD",-1121.2757229,0.0002493,3,"2024-10-21T14:10:39.555",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601401,1729519839567,"fUSD",-222.20241842,0.0002493,3,"2024-10-21T14:10:39.567",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601403,1729519839576,"fUSD",-451.25258158,0.0002493,3,"2024-10-21T14:10:39.576",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601405,1729519839587,"fUSD",-1862.42741842,0.0002493,3,"2024-10-21T14:10:39.587",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601407,1729519839597,"fUSD",-1289.45967132,0.0002493,3,"2024-10-21T14:10:39.597",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601410,1729519839609,"fUSD",-1024.22032868,0.0002493,3,"2024-10-21T14:10:39.609",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601412,1729519839619,"fUSD",-719.44080968,0.0002493,3,"2024-10-21T14:10:39.619",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601414,1729519839631,"fUSD",-696.23765753,0.0002493,3,"2024-10-21T14:10:39.631",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601426,1729519839749,"fUSD",-267.74,0.0002493,3,"2024-10-21T14:10:39.749",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601429,1729519839762,"fUSD",-630.26153279,0.0002493,3,"2024-10-21T14:10:39.762",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601431,1729519839773,"fUSD",-43.44846721,0.0002493,3,"2024-10-21T14:10:39.773",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601441,1729519839863,"fUSD",-1344.34,0.0002493,3,"2024-10-21T14:10:39.863",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601444,1729519839892,"fUSD",-925.89153279,0.0002493,3,"2024-10-21T14:10:39.892",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601446,1729519839906,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.906",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601449,1729519839916,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.916",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601450,1729519839927,"fUSD",-2313.68,0.0002493,3,"2024-10-21T14:10:39.927",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601452,1729519839939,"fUSD",-2313.8,0.0002493,3,"2024-10-21T14:10:39.939",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601454,1729519839948,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.948",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601456,1729519839958,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.958",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601458,1729519839968,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.968",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601460,1729519839980,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.980",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601462,1729519839991,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:39.991",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601464,1729519840000,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.000",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601466,1729519840011,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.011",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601468,1729519840021,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.021",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601470,1729519840030,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.030",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601472,1729519840039,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.039",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601474,1729519840049,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.049",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601476,1729519840058,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.058",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601478,1729519840068,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.068",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601480,1729519840078,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.078",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601482,1729519840087,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601484,1729519840097,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:40.097",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601486,1729519840106,"fUSD",-458.45633459,0.0002493,3,"2024-10-21T14:10:40.106",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601488,1729519840116,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.116",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601490,1729519840126,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.126",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601492,1729519840135,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.135",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601494,1729519840145,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.145",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601496,1729519840158,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.158",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601498,1729519840167,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.167",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601500,1729519840178,"fUSD",-1022.14193304,0.0002493,3,"2024-10-21T14:10:40.178",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601502,1729519840190,"fUSD",-53.92806696,0.0002493,3,"2024-10-21T14:10:40.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601504,1729519840200,"fUSD",-678.07351943,0.0002493,3,"2024-10-21T14:10:40.200",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601506,1729519840212,"fUSD",-397.99648057,0.0002493,3,"2024-10-21T14:10:40.212",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601508,1729519840222,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.222",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601510,1729519840232,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:40.232",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601512,1729519840241,"fUSD",-12.37178515,0.0002493,3,"2024-10-21T14:10:40.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601685,1729519842846,"fUSD",-1063.69821485,0.0002493,3,"2024-10-21T14:10:42.846",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601686,1729519842856,"fUSD",-1051.0731741,0.0002493,3,"2024-10-21T14:10:42.856",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601687,1729519842867,"fUSD",-24.9968259,0.0002493,3,"2024-10-21T14:10:42.867",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601688,1729519842877,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.877",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601689,1729519842886,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.886",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601690,1729519842896,"fUSD",-482.76841675,0.0002493,3,"2024-10-21T14:10:42.896",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601691,1729519842910,"fUSD",-593.30158325,0.0002493,3,"2024-10-21T14:10:42.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601692,1729519842921,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.921",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601693,1729519842933,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.933",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601694,1729519842944,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601695,1729519842953,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601696,1729519842964,"fUSD",-1076.07,0.0002493,3,"2024-10-21T14:10:42.964",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601697,1729519842974,"fUSD",-1076.14043871,0.0002493,3,"2024-10-21T14:10:42.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601698,1729519842984,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:42.984",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601699,1729519842994,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:42.994",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601700,1729519843004,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.004",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601701,1729519843014,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.014",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601706,1729519843236,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.236",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601708,1729519843246,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.246",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601710,1729519843256,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.256",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601712,1729519843265,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.265",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601714,1729519843274,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.274",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601716,1729519843285,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.285",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601718,1729519843294,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.294",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601720,1729519843304,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.304",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601722,1729519843314,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.314",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601724,1729519843324,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.324",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601726,1729519843334,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601728,1729519843343,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.343",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601730,1729519843353,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.353",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601732,1729519843363,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.363",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601734,1729519843373,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.373",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601735,1729519843382,"fUSD",-2161.29,0.0002493,3,"2024-10-21T14:10:43.382",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601736,1729519843392,"fUSD",-2161.40914247,0.0002493,3,"2024-10-21T14:10:43.392",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601737,1729519843405,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.405",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601738,1729519843414,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.414",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601739,1729519843424,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.424",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601740,1729519843433,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.433",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601741,1729519843443,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.443",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601742,1729519843453,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.453",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601743,1729519843463,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.463",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601744,1729519843472,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.472",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601745,1729519843482,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.482",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601746,1729519843492,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.492",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601747,1729519843502,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.502",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601748,1729519843511,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.511",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601749,1729519843521,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.521",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601750,1729519843530,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.530",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601751,1729519843540,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.540",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601752,1729519843549,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.549",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601753,1729519843559,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.559",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601754,1729519843568,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.568",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601755,1729519843577,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.577",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601756,1729519843587,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:43.587",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601757,1729519843596,"fUSD",-396.09834623,0.0002493,3,"2024-10-21T14:10:43.596",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601759,1729519843605,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.605",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601761,1729519843615,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.615",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601763,1729519843624,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.624",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601765,1729519843634,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.634",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601767,1729519843645,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.645",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601769,1729519843659,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.659",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601772,1729519843670,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.670",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601774,1729519843681,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.681",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601776,1729519843692,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.692",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601778,1729519843702,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.702",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601780,1729519843712,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.712",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601782,1729519843722,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.722",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601784,1729519843732,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.732",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601786,1729519843741,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.741",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601788,1729519843751,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.751",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601790,1729519843760,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.760",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601792,1729519843770,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.770",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601793,1729519843779,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.779",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601796,1729519843789,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.789",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601798,1729519843798,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.798",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601800,1729519843807,"fUSD",-2452.37,0.0002493,3,"2024-10-21T14:10:43.807",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601802,1729519843817,"fUSD",-2452.41937292,0.0002493,3,"2024-10-21T14:10:43.817",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601804,1729519843826,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.826",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601806,1729519843835,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.835",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601808,1729519843845,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.845",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601810,1729519843854,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.854",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601812,1729519843864,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.864",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601814,1729519843873,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.873",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601816,1729519843883,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.883",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601818,1729519843892,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.892",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601820,1729519843903,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.903",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601822,1729519843912,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.912",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601824,1729519843923,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.923",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601826,1729519843935,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.935",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601828,1729519843944,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601830,1729519843954,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.954",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601832,1729519843963,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601833,1729519843974,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601835,1729519843983,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.983",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601837,1729519843995,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:43.995",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601839,1729519844005,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:44.005",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601841,1729519844017,"fUSD",-2012.41,0.0002493,3,"2024-10-21T14:10:44.017",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601843,1729519844027,"fUSD",-2012.4131868,0.0002493,3,"2024-10-21T14:10:44.027",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601845,1729519844037,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.037",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601847,1729519844047,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.047",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601849,1729519844056,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.056",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601851,1729519844065,"fUSD",-361.58144755,0.0002493,3,"2024-10-21T14:10:44.065",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601853,1729519844075,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.075",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601855,1729519844084,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.084",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601857,1729519844094,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.094",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601859,1729519844104,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.104",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601861,1729519844114,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.114",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601863,1729519844123,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.123",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601865,1729519844133,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.133",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601867,1729519844142,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.142",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601869,1729519844153,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.153",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601871,1729519844162,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.162",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601873,1729519844171,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.171",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601875,1729519844180,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.180",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601877,1729519844190,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601879,1729519844199,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.199",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601881,1729519844208,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.208",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601883,1729519844218,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.218",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601885,1729519844227,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.227",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601887,1729519844236,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.236",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601889,1729519844246,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.246",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601891,1729519844256,"fUSD",-508.48,0.0002493,3,"2024-10-21T14:10:44.256",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601893,1729519844265,"fUSD",-508.49070401,0.0002493,3,"2024-10-21T14:10:44.265",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601895,1729519844275,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.275",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601897,1729519844284,"fUSD",-324.67096717,0.0002493,3,"2024-10-21T14:10:44.284",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601899,1729519844295,"fUSD",-375.0,0.0002493,2,"2024-10-21T14:10:44.295",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601901,1729519844304,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.304",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601903,1729519844314,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.314",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601905,1729519844324,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.324",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601907,1729519844334,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601909,1729519844343,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.343",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601911,1729519844354,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.354",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601913,1729519844364,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.364",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601915,1729519844373,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.373",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601917,1729519844383,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.383",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601919,1729519844393,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.393",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601921,1729519844403,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.403",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601923,1729519844413,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.413",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601925,1729519844423,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.423",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601927,1729519844432,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.432",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601929,1729519844442,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.442",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601931,1729519844451,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.451",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601933,1729519844461,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.461",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601935,1729519844471,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.471",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601937,1729519844481,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.481",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601939,1729519844492,"fUSD",-1485.29,0.0002493,3,"2024-10-21T14:10:44.492",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601941,1729519844502,"fUSD",-1485.3009961,0.0002493,3,"2024-10-21T14:10:44.502",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601943,1729519844512,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.512",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601945,1729519844521,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.521",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601947,1729519844531,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.531",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601949,1729519844540,"fUSD",-283.78053463,0.0002493,3,"2024-10-21T14:10:44.540",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601951,1729519844550,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.550",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601953,1729519844559,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.559",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601955,1729519844569,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.569",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601957,1729519844578,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.578",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601959,1729519844588,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.588",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601961,1729519844597,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.597",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601963,1729519844607,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.607",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601965,1729519844616,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.616",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601967,1729519844627,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.627",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601969,1729519844636,"fUSD",-417.82762547,0.0002493,3,"2024-10-21T14:10:44.636",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601971,1729519844646,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.646",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601973,1729519844658,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.658",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601975,1729519844668,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.668",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601977,1729519844678,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.678",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601979,1729519844688,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.688",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601981,1729519844698,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.698",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601983,1729519844709,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.709",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601985,1729519844719,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.719",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601987,1729519844729,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.729",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601989,1729519844739,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.739",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601991,1729519844750,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.750",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601993,1729519844761,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.761",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601996,1729519844773,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.773",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601998,1729519844783,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.783",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601999,1729519844793,"fUSD",-1539.0,0.0002493,3,"2024-10-21T14:10:44.793",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602001,1729519844803,"fUSD",-1539.06,0.0002493,3,"2024-10-21T14:10:44.803",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602003,1729519844812,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.812",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602005,1729519844822,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:10:44.822",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602007,1729519844831,"fUSD",-519.71375003,0.0002493,3,"2024-10-21T14:10:44.831",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602009,1729519844841,"fUSD",-150.0,0.00024941,2,"2024-10-21T14:10:44.841",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602011,1729519844851,"fUSD",-7860.23541031,0.0002497,5,"2024-10-21T14:10:44.851",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602013,1729519844860,"fUSD",-7860.23541031,0.0002498,5,"2024-10-21T14:10:44.860",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602015,1729519844870,"fUSD",-500.0,0.00024989,3,"2024-10-21T14:10:44.870",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602017,1729519844880,"fUSD",-522.33983822,0.00024989,3,"2024-10-21T14:10:44.880",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602019,1729519844890,"fUSD",-481.93633026,0.00024989,2,"2024-10-21T14:10:44.890",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602021,1729519844900,"fUSD",-94322.8249237,0.0002499,5,"2024-10-21T14:10:44.900",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602023,1729519844910,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602025,1729519844920,"fUSD",-70742.1186928,0.0002499,5,"2024-10-21T14:10:44.920",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602027,1729519844931,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.931",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602029,1729519844944,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602031,1729519844953,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602033,1729519844963,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602035,1729519844972,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.972",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602037,1729519844981,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.981",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602039,1729519844992,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:44.992",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602041,1729519845002,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.002",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602043,1729519845012,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.012",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602045,1729519845022,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.022",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602047,1729519845032,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.032",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602049,1729519845043,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.043",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602051,1729519845055,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.055",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602053,1729519845066,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.066",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602055,1729519845077,"fUSD",-154.31,0.0002499,2,"2024-10-21T14:10:45.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602057,1729519845087,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:10:45.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602059,1729519845098,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:10:45.098",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602061,1729519845108,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:10:45.108",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602063,1729519845117,"fUSD",-520.75324887,0.00024999,3,"2024-10-21T14:10:45.117",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602065,1729519845127,"fUSD",-892.0,0.00024999,2,"2024-10-21T14:10:45.127",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602067,1729519845137,"fUSD",-850.38479849,0.00025,7,"2024-10-21T14:10:45.137",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602069,1729519845149,"fUSD",-190885.19289726,0.00025,17,"2024-10-21T14:10:45.149",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602071,1729519845160,"fUSD",-735640.92332584,0.00025,2,"2024-10-21T14:10:45.160",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602074,1729519845176,"fUSD",-10170.07,0.00025,2,"2024-10-21T14:10:45.176",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602076,1729519845188,"fUSD",-677.6588046,0.00025,2,"2024-10-21T14:10:45.188",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602078,1729519845201,"fUSD",-7159.05149258,0.00025,2,"2024-10-21T14:10:45.201",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602080,1729519845213,"fUSD",-1167.13164113,0.00025,2,"2024-10-21T14:10:45.213",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602083,1729519845225,"fUSD",-14370.62525717,0.00025,2,"2024-10-21T14:10:45.225",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602085,1729519845237,"fUSD",-1347.48,0.00025,2,"2024-10-21T14:10:45.237",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602131,1729519845633,"fUSD",-709.72687854,0.00025,2,"2024-10-21T14:10:45.633",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602133,1729519845646,"fUSD",-1680.575,0.00025,2,"2024-10-21T14:10:45.646",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602137,1729519845660,"fUSD",-33663.2,0.00025,2,"2024-10-21T14:10:45.660",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602177,1729519846023,"fUSD",-1955.2387,0.00025,2,"2024-10-21T14:10:46.023",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602405,1729519868567,"fUSD",160.04,0.00025082,120,"2024-10-21T14:11:08.567",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602410,1729520836216,"fUSD",400.0,0.000107,3,"2024-10-21T14:27:16.216",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602411,1729520838336,"fUSD",900.0,0.000108,3,"2024-10-21T14:27:18.336",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602412,1729520840446,"fUSD",1400.0,0.000109,3,"2024-10-21T14:27:20.446",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602416,1729520919231,"fUSD",150.0,0.000115,3,"2024-10-21T14:28:39.231",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602417,1729520944025,"fUSD",158.92,0.0001379,30,"2024-10-21T14:29:04.025",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602419,1729521015261,"fUSD",-1941.69291641,0.00010859,2,"2024-10-21T14:30:15.261",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602420,1729521015295,"fUSD",-161.8617742,0.000109,2,"2024-10-21T14:30:15.295",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602421,1729521015320,"fUSD",-696.44530939,0.000109,2,"2024-10-21T14:30:15.320",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602442,1729521031855,"fUSD",-156.39,0.00010959,2,"2024-10-21T14:30:31.855",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602444,1729521031865,"fUSD",-104.43678373,0.00010973,2,"2024-10-21T14:30:31.865",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602456,1729521031974,"fUSD",-395.56321627,0.00010973,2,"2024-10-21T14:30:31.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602458,1729521031984,"fUSD",-500.0,0.00010973,2,"2024-10-21T14:30:31.984",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602460,1729521031994,"fUSD",-154.67394876,0.0001099,2,"2024-10-21T14:30:31.994",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602461,1729521032003,"fUSD",-150.0,0.00010999,2,"2024-10-21T14:30:32.003",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602462,1729521032013,"fUSD",-500.0,0.00010999,2,"2024-10-21T14:30:32.013",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602463,1729521032023,"fUSD",-261.62427609,0.00010999,2,"2024-10-21T14:30:32.023",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602465,1729521032033,"fUSD",-3778.13855904,0.00011,2,"2024-10-21T14:30:32.033",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602481,1729521038232,"fUSD",-839.50391138,0.00011,2,"2024-10-21T14:30:38.232",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602484,1729521038261,"fUSD",-6165.89395597,0.00011,2,"2024-10-21T14:30:38.261",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602487,1729521038966,"fUSD",-614154.76511243,0.00011,2,"2024-10-21T14:30:38.966",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602582,1729521039979,"fUSD",-343.2318375,0.00011,2,"2024-10-21T14:30:39.979",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602583,1729521039992,"fUSD",-67592.31088202,0.00011,2,"2024-10-21T14:30:39.992",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602584,1729521040006,"fUSD",-1291016.05741279,0.00011,2,"2024-10-21T14:30:40.006",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602585,1729521040015,"fUSD",-140342.24744425,0.00011,2,"2024-10-21T14:30:40.015",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602586,1729521040026,"fUSD",-197884.72207,0.000138,3,"2024-10-21T14:30:40.026",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602587,1729521040036,"fUSD",-239326.570702,0.000139,3,"2024-10-21T14:30:40.036",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602588,1729521040046,"fUSD",-2184.05,0.000139,2,"2024-10-21T14:30:40.046",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602589,1729521040057,"fUSD",-150.29720321,0.00016438,2,"2024-10-21T14:30:40.057",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602590,1729521040067,"fUSD",-161.86177418,0.000179,2,"2024-10-21T14:30:40.067",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602592,1729521040077,"fUSD",-809.0,0.00019048,2,"2024-10-21T14:30:40.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602594,1729521040087,"fUSD",-150.0,0.00019048,2,"2024-10-21T14:30:40.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602596,1729521040096,"fUSD",-4202.251,0.00019048,2,"2024-10-21T14:30:40.096",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602598,1729521040106,"fUSD",-812.0,0.00019048,2,"2024-10-21T14:30:40.106",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602600,1729521040115,"fUSD",-1122.807,0.00019048,2,"2024-10-21T14:30:40.115",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602602,1729521040125,"fUSD",-151.47,0.0002,2,"2024-10-21T14:30:40.125",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602604,1729521040135,"fUSD",-151.47,0.0002,2,"2024-10-21T14:30:40.135",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602606,1729521040144,"fUSD",-151.47,0.0002,2,"2024-10-21T14:30:40.144",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602608,1729521040154,"fUSD",-4013.71542581,0.00021,2,"2024-10-21T14:30:40.154",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602610,1729521040164,"fUSD",-4617.74344778,0.00021,7,"2024-10-21T14:30:40.164",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602611,1729521040173,"fUSD",-679.69,0.0002137,2,"2024-10-21T14:30:40.173",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602613,1729521040183,"fUSD",-418.32,0.00021593,2,"2024-10-21T14:30:40.183",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602615,1729521040192,"fUSD",-499.99,0.00021593,2,"2024-10-21T14:30:40.192",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602618,1729521040201,"fUSD",-2520.92,0.00023231,2,"2024-10-21T14:30:40.201",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602620,1729521040211,"fUSD",-250.0,0.00023285,2,"2024-10-21T14:30:40.211",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602622,1729521040220,"fUSD",-250.0,0.00023285,2,"2024-10-21T14:30:40.220",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602624,1729521040230,"fUSD",-23890.0,0.00023287,2,"2024-10-21T14:30:40.230",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602626,1729521040239,"fUSD",-628.98,0.00023316,2,"2024-10-21T14:30:40.239",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602628,1729521040249,"fUSD",-250.0,0.00023322,2,"2024-10-21T14:30:40.249",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602630,1729521040258,"fUSD",-556.42,0.0002333,2,"2024-10-21T14:30:40.258",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602632,1729521040267,"fUSD",-210.05,0.00023355,2,"2024-10-21T14:30:40.267",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602634,1729521040277,"fUSD",-151.81,0.00023455,2,"2024-10-21T14:30:40.277",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602636,1729521040286,"fUSD",-200.0,0.00023536,2,"2024-10-21T14:30:40.286",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602638,1729521040296,"fUSD",-800.0,0.00023536,2,"2024-10-21T14:30:40.296",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602640,1729521040305,"fUSD",-178.52,0.00023613,2,"2024-10-21T14:30:40.305",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602642,1729521040316,"fUSD",-679.69,0.00023634,2,"2024-10-21T14:30:40.316",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602644,1729521040325,"fUSD",-200.0,0.00023725,2,"2024-10-21T14:30:40.325",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602646,1729521040334,"fUSD",-2184.05,0.000238,14,"2024-10-21T14:30:40.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602648,1729521040344,"fUSD",-54664.03847735,0.0002388,2,"2024-10-21T14:30:40.344",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602650,1729521040353,"fUSD",-2110.0,0.00023999,2,"2024-10-21T14:30:40.353",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602652,1729521040363,"fUSD",-1800.0,0.000242,8,"2024-10-21T14:30:40.363",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602654,1729521040373,"fUSD",-2300.0,0.000243,8,"2024-10-21T14:30:40.373",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602656,1729521040383,"fUSD",-400.0,0.000244,8,"2024-10-21T14:30:40.383",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602658,1729521040392,"fUSD",-167.0,0.00024412,2,"2024-10-21T14:30:40.392",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602660,1729521040401,"fUSD",-2110.0,0.00024499,2,"2024-10-21T14:30:40.401",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602662,1729521040411,"fUSD",-400.0,0.000245,8,"2024-10-21T14:30:40.411",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602664,1729521040422,"fUSD",-1052.78256006,0.0002458,2,"2024-10-21T14:30:40.422",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602666,1729521040432,"fUSD",-1112.9292633,0.0002458,2,"2024-10-21T14:30:40.432",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602668,1729521040441,"fUSD",-400.0,0.000246,8,"2024-10-21T14:30:40.441",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602670,1729521040451,"fUSD",-150.34,0.00024639,2,"2024-10-21T14:30:40.451",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602672,1729521040463,"fUSD",-1000.0,0.00024658,2,"2024-10-21T14:30:40.463",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602675,1729521040473,"fUSD",-3493.32848181,0.0002469,2,"2024-10-21T14:30:40.473",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602677,1729521040483,"fUSD",-315.56,0.000247,2,"2024-10-21T14:30:40.483",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602679,1729521040493,"fUSD",-861.85551993,0.000247,2,"2024-10-21T14:30:40.493",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602681,1729521040503,"fUSD",-1007.66,0.000247,2,"2024-10-21T14:30:40.503",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602683,1729521040513,"fUSD",-400.0,0.000247,9,"2024-10-21T14:30:40.513",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602685,1729521040525,"fUSD",-3039.253,0.0002471,2,"2024-10-21T14:30:40.525",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602687,1729521040534,"fUSD",-861.85551991,0.00024722,2,"2024-10-21T14:30:40.534",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602689,1729521040548,"fUSD",-861.85551991,0.00024744,2,"2024-10-21T14:30:40.548",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602691,1729521040560,"fUSD",-861.85551991,0.00024767,2,"2024-10-21T14:30:40.560",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602693,1729521040570,"fUSD",-861.85551991,0.00024789,2,"2024-10-21T14:30:40.570",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602696,1729521040580,"fUSD",-1000.0,0.0002479,10,"2024-10-21T14:30:40.580",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602697,1729521040589,"fUSD",-1640.125,0.00024794,8,"2024-10-21T14:30:40.589",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602700,1729521040599,"fUSD",-150.0,0.00024794,2,"2024-10-21T14:30:40.599",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602701,1729521040608,"fUSD",-3493.32848181,0.00024795,2,"2024-10-21T14:30:40.608",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602704,1729521040618,"fUSD",-150.0,0.00024797,2,"2024-10-21T14:30:40.618",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602706,1729521040627,"fUSD",-177.27427712,0.00024799,14,"2024-10-21T14:30:40.627",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602708,1729521040637,"fUSD",-150.0,0.00024799,2,"2024-10-21T14:30:40.637",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602710,1729521040647,"fUSD",-84671.29512497,0.000248,2,"2024-10-21T14:30:40.647",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602742,1729521040946,"fUSD",-1043.0,0.000248,9,"2024-10-21T14:30:40.946",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602746,1729521040976,"fUSD",-151.47,0.0002481,2,"2024-10-21T14:30:40.976",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602748,1729521040987,"fUSD",-861.85551991,0.00024811,2,"2024-10-21T14:30:40.987",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602750,1729521040997,"fUSD",-177.6449,0.00024818,2,"2024-10-21T14:30:40.997",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602752,1729521041007,"fUSD",-159.8569,0.00024818,2,"2024-10-21T14:30:41.007",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602754,1729521041016,"fUSD",-500.0,0.00024819,3,"2024-10-21T14:30:41.016",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602756,1729521041026,"fUSD",-500.0,0.00024819,3,"2024-10-21T14:30:41.026",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602758,1729521041036,"fUSD",-500.0,0.00024819,3,"2024-10-21T14:30:41.036",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602761,1729521041046,"fUSD",-500.0,0.00024819,3,"2024-10-21T14:30:41.046",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602763,1729521041056,"fUSD",-500.0,0.0002482,2,"2024-10-21T14:30:41.056",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602765,1729521041067,"fUSD",-245000.0,0.0002482,2,"2024-10-21T14:30:41.067",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602767,1729521041077,"fUSD",-100000.0,0.0002482,2,"2024-10-21T14:30:41.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602769,1729521041086,"fUSD",-3994.5518,0.0002482,2,"2024-10-21T14:30:41.086",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602771,1729521041097,"fUSD",-500.0,0.0002483,3,"2024-10-21T14:30:41.097",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602773,1729521041106,"fUSD",-861.85551991,0.00024833,2,"2024-10-21T14:30:41.106",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602775,1729521041115,"fUSD",-861.85551991,0.00024856,2,"2024-10-21T14:30:41.115",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602777,1729521041125,"fUSD",-500.0,0.00024856,2,"2024-10-21T14:30:41.125",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602779,1729521041134,"fUSD",-150.0,0.00024857,2,"2024-10-21T14:30:41.134",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602781,1729521041144,"fUSD",-150.0,0.00024858,2,"2024-10-21T14:30:41.144",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602783,1729521041158,"fUSD",-500.0,0.00024865,2,"2024-10-21T14:30:41.158",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602786,1729521041169,"fUSD",-150.0,0.00024869,2,"2024-10-21T14:30:41.169",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602788,1729521041180,"fUSD",-500.0,0.00024873,2,"2024-10-21T14:30:41.180",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602790,1729521041190,"fUSD",-500.0,0.00024874,2,"2024-10-21T14:30:41.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602792,1729521041200,"fUSD",-919.73,0.00024877,30,"2024-10-21T14:30:41.200",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602794,1729521041209,"fUSD",-861.85551991,0.00024878,2,"2024-10-21T14:30:41.209",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602796,1729521041219,"fUSD",-500.0,0.00024882,2,"2024-10-21T14:30:41.219",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602798,1729521041229,"fUSD",-176.99990387,0.00024887,2,"2024-10-21T14:30:41.229",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602800,1729521041241,"fUSD",-500.0,0.00024891,2,"2024-10-21T14:30:41.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602802,1729521041251,"fUSD",-150.0,0.00024895,2,"2024-10-21T14:30:41.251",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602804,1729521041260,"fUSD",-3000.0,0.000249,2,"2024-10-21T14:30:41.260",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602806,1729521041270,"fUSD",-500.0,0.000249,2,"2024-10-21T14:30:41.270",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602809,1729521041279,"fUSD",-204914.69118805,0.000249,2,"2024-10-21T14:30:41.279",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602810,1729521041289,"fUSD",-176.99990386,0.000249,2,"2024-10-21T14:30:41.289",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602813,1729521041300,"fUSD",-5800.0,0.000249,2,"2024-10-21T14:30:41.300",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602814,1729521041311,"fUSD",-861.85551991,0.000249,2,"2024-10-21T14:30:41.311",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602817,1729521041321,"fUSD",-161.86177418,0.000249,2,"2024-10-21T14:30:41.321",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602819,1729521041330,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.330",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602821,1729521041339,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.339",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602823,1729521041349,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.349",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602825,1729521041358,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.358",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602827,1729521041368,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.368",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602829,1729521041377,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.377",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602831,1729521041387,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.387",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602833,1729521041397,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.397",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602835,1729521041407,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.407",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602837,1729521041417,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.417",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602839,1729521041426,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.426",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602841,1729521041436,"fUSD",-153.4555756,0.000249,7,"2024-10-21T14:30:41.436",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602843,1729521041447,"fUSD",-153.95,0.000249,7,"2024-10-21T14:30:41.447",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602845,1729521041457,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.457",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602847,1729521041467,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.467",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602849,1729521041477,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.477",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602851,1729521041486,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.486",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602853,1729521041496,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.496",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602855,1729521041505,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.505",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602857,1729521041519,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.519",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602859,1729521041528,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.528",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602861,1729521041538,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.538",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602863,1729521041547,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.547",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602865,1729521041558,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.558",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602867,1729521041570,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.570",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602869,1729521041579,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.579",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602871,1729521041593,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.593",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602873,1729521041602,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.602",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602875,1729521041612,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.612",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602877,1729521041622,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.622",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602879,1729521041631,"fUSD",-157.50703812,0.000249,7,"2024-10-21T14:30:41.631",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602881,1729521041641,"fUSD",-158.0,0.000249,7,"2024-10-21T14:30:41.641",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602883,1729521041651,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.651",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602885,1729521041660,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.660",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602887,1729521041671,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.671",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602889,1729521041680,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.680",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602891,1729521041690,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.690",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602893,1729521041699,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.699",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602895,1729521041709,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.709",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602898,1729521041719,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.719",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602900,1729521041728,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.728",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602902,1729521041738,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.738",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602904,1729521041747,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.747",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602906,1729521041757,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.757",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602908,1729521041766,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.766",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602910,1729521041776,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.776",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602912,1729521041786,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.786",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602914,1729521041795,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.795",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602916,1729521041805,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.805",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602918,1729521041816,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.816",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602920,1729521041827,"fUSD",-309.88613065,0.000249,7,"2024-10-21T14:30:41.827",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602922,1729521041836,"fUSD",-310.38,0.000249,7,"2024-10-21T14:30:41.836",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602924,1729521041845,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.845",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602926,1729521041855,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.855",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602928,1729521041865,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.865",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602931,1729521041874,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.874",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602933,1729521041887,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.887",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602935,1729521041896,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.896",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602937,1729521041905,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.905",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602939,1729521041915,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.915",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602941,1729521041924,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.924",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602943,1729521041934,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.934",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602945,1729521041944,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602947,1729521041953,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602949,1729521041963,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602951,1729521041973,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.973",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602953,1729521041983,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.983",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602955,1729521041993,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:41.993",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602957,1729521042003,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:42.003",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602959,1729521042012,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:42.012",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602961,1729521042022,"fUSD",-464.84169597,0.000249,7,"2024-10-21T14:30:42.022",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602963,1729521042032,"fUSD",-465.34,0.000249,7,"2024-10-21T14:30:42.032",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602965,1729521042042,"fUSD",-500.0,0.0002492,3,"2024-10-21T14:30:42.042",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602967,1729521042051,"fUSD",-299.57964,0.00024929,3,"2024-10-21T14:30:42.051",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602969,1729521042062,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:30:42.062",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602972,1729521042072,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:30:42.072",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602974,1729521042082,"fUSD",-500.0,0.0002493,3,"2024-10-21T14:30:42.082",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602976,1729521042092,"fUSD",-522.79243652,0.00024958,2,"2024-10-21T14:30:42.092",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602978,1729521042104,"fUSD",-150.0,0.00024961,2,"2024-10-21T14:30:42.104",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602980,1729521042113,"fUSD",-500.0,0.00024973,2,"2024-10-21T14:30:42.113",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602982,1729521042122,"fUSD",-511.20452201,0.00024973,2,"2024-10-21T14:30:42.122",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602984,1729521042132,"fUSD",-755.0,0.0002498,2,"2024-10-21T14:30:42.132",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602986,1729521042141,"fUSD",-500.0,0.00024989,3,"2024-10-21T14:30:42.141",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602988,1729521042151,"fUSD",-500.0,0.00024989,3,"2024-10-21T14:30:42.151",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602990,1729521042160,"fUSD",-151.47,0.0002499,2,"2024-10-21T14:30:42.160",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602992,1729521042170,"fUSD",-151.47,0.0002499,2,"2024-10-21T14:30:42.170",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602994,1729521042180,"fUSD",-151.47,0.0002499,2,"2024-10-21T14:30:42.180",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602996,1729521042190,"fUSD",-151.47,0.0002499,2,"2024-10-21T14:30:42.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602998,1729521042200,"fUSD",-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.200",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603000,1729521042210,"fUSD",-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.210",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603003,1729521042221,"fUSD",-1068.82998553,0.00024999,10,"2024-10-21T14:30:42.221",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603005,1729521042232,"fUSD",-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.232",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603007,1729521042241,"fUSD",-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603009,1729521042252,"fUSD",-739.6676,0.00024999,2,"2024-10-21T14:30:42.252",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603011,1729521042262,"fUSD",-2110.0,0.00024999,2,"2024-10-21T14:30:42.262",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603013,1729521042272,"fUSD",-2000.0,0.00024999,2,"2024-10-21T14:30:42.272",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603015,1729521042282,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.282",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603017,1729521042291,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.291",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603019,1729521042300,"fUSD",-495.7964,0.00024999,3,"2024-10-21T14:30:42.300",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603021,1729521042312,"fUSD",-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.312",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603023,1729521042322,"fUSD",-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.322",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603025,1729521042331,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.331",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603027,1729521042341,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.341",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603029,1729521042350,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.350",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603031,1729521042360,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.360",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603034,1729521042370,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.370",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603036,1729521042379,"fUSD",-500.0,0.00024999,3,"2024-10-21T14:30:42.379",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603038,1729521042389,"fUSD",-525.92921001,0.00024999,3,"2024-10-21T14:30:42.389",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603040,1729521042398,"fUSD",-2000.0,0.00024999,2,"2024-10-21T14:30:42.398",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603042,1729521042408,"fUSD",-375.0,0.00024999,2,"2024-10-21T14:30:42.408",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603044,1729521042422,"fUSD",-50000.0,0.00025,4,"2024-10-21T14:30:42.422",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603046,1729521042432,"fUSD",-50000.0,0.00025,5,"2024-10-21T14:30:42.432",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603048,1729521042441,"fUSD",-50000.0,0.00025,6,"2024-10-21T14:30:42.441",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603050,1729521042451,"fUSD",-40000.0,0.00025,7,"2024-10-21T14:30:42.451",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603052,1729521042460,"fUSD",-425.19239924,0.00025,7,"2024-10-21T14:30:42.460",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603054,1729521042470,"fUSD",-5216592.66058702,0.00025,2,"2024-10-21T14:30:42.470",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603057,1729521042488,"fUSD",-426.82920656,0.00025,2,"2024-10-21T14:30:42.488",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603059,1729521042499,"fUSD",-771.144,0.00025,2,"2024-10-21T14:30:42.499",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603071,1729521042590,"fUSD",-837.36443718,0.00025,2,"2024-10-21T14:30:42.590",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603075,1729521042602,"fUSD",-2397.9218227,0.00025,2,"2024-10-21T14:30:42.602",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603077,1729521042613,"fUSD",-764.98773916,0.00025,2,"2024-10-21T14:30:42.613",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603079,1729521042625,"fUSD",-526.39246623,0.00025,2,"2024-10-21T14:30:42.625",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603102,1729521042825,"fUSD",-22761.20908656,0.00025,2,"2024-10-21T14:30:42.825",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603104,1729521042837,"fUSD",-731.25595439,0.00025,2,"2024-10-21T14:30:42.837",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603117,1729521042949,"fUSD",-4498.63602248,0.00025,2,"2024-10-21T14:30:42.949",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603119,1729521042961,"fUSD",-17757.73552861,0.00025,2,"2024-10-21T14:30:42.961",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603121,1729521042973,"fUSD",-314.55550021,0.00025,2,"2024-10-21T14:30:42.973",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603124,1729521042985,"fUSD",-344.48425257,0.00025,2,"2024-10-21T14:30:42.985",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603126,1729521042997,"fUSD",-488.69800048,0.00025,2,"2024-10-21T14:30:42.997",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603135,1729521043072,"fUSD",-327.32863549,0.00025,2,"2024-10-21T14:30:43.072",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603137,1729521043084,"fUSD",-566.02672528,0.00025,2,"2024-10-21T14:30:43.084",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603394,1729521045757,"fUSD",-2553.75347727,0.000109,2,"2024-10-21T14:30:45.757",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603396,1729521045766,"fUSD",-816.841,0.00019048,2,"2024-10-21T14:30:45.766",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603398,1729521045777,"fUSD",-3377.50552273,0.000249,2,"2024-10-21T14:30:45.777",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603400,1729521045789,"fUSD",-115.82295908,0.000249,2,"2024-10-21T14:30:45.789",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603402,1729521045800,"fUSD",-15285.16424092,0.00025,2,"2024-10-21T14:30:45.800",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603411,1729521045880,"fUSD",-855.65800931,0.00025,2,"2024-10-21T14:30:45.880",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603415,1729521045910,"fUSD",-3212.81595253,0.00025,2,"2024-10-21T14:30:45.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603429,1729521046045,"fUSD",-2083.05726975,0.00025,2,"2024-10-21T14:30:46.045",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603432,1729521046057,"fUSD",-1012.490542,0.00025,2,"2024-10-21T14:30:46.057",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603792,1729521443820,"fUSD",2000.0,0.00025999,60,"2024-10-21T14:37:23.820",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603841,1729522231974,"fUSD",-169.95,0.00010959,2,"2024-10-21T14:50:31.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603843,1729522231984,"fUSD",-131.44871008,0.00021839,2,"2024-10-21T14:50:31.984",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603859,1729522232140,"fUSD",-480.27128992,0.00021839,2,"2024-10-21T14:50:32.140",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603861,1729522232150,"fUSD",-375.0,0.00021917,2,"2024-10-21T14:50:32.150",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603863,1729522232161,"fUSD",-178.52,0.0002321,2,"2024-10-21T14:50:32.161",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603864,1729522232171,"fUSD",-313.06871008,0.000235,3,"2024-10-21T14:50:32.171",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603865,1729522232184,"fUSD",-1433.56856159,0.000235,3,"2024-10-21T14:50:32.184",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603866,1729522232205,"fUSD",-121.36272833,0.000235,3,"2024-10-21T14:50:32.205",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603867,1729522232217,"fUSD",-250.0,0.00023654,2,"2024-10-21T14:50:32.217",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603868,1729522232227,"fUSD",-360.0,0.0002367,2,"2024-10-21T14:50:32.227",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603869,1729522232238,"fUSD",-250.0,0.00023692,2,"2024-10-21T14:50:32.238",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603870,1729522232249,"fUSD",-250.0,0.00023694,2,"2024-10-21T14:50:32.249",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603871,1729522232259,"fUSD",-9266.78,0.00023705,2,"2024-10-21T14:50:32.259",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603872,1729522232271,"fUSD",-640.0,0.00023824,2,"2024-10-21T14:50:32.271",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603873,1729522232281,"fUSD",-150.0,0.00023863,2,"2024-10-21T14:50:32.281",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603875,1729522232292,"fUSD",-151.81,0.00023951,2,"2024-10-21T14:50:32.292",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603877,1729522232302,"fUSD",-611.72,0.00024103,2,"2024-10-21T14:50:32.302",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603880,1729522232313,"fUSD",-1062.9589188,0.000245,2,"2024-10-21T14:50:32.313",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603881,1729522232323,"fUSD",-250.0,0.000245,30,"2024-10-21T14:50:32.323",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603884,1729522232334,"fUSD",-252.68994137,0.000245,30,"2024-10-21T14:50:32.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603886,1729522232344,"fUSD",-150.0,0.000245,2,"2024-10-21T14:50:32.344",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603888,1729522232355,"fUSD",-150.0,0.00024656,2,"2024-10-21T14:50:32.355",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603889,1729522232364,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.364",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603892,1729522232374,"fUSD",-375.0314737,0.00024657,3,"2024-10-21T14:50:32.374",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603894,1729522232385,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.385",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603896,1729522232395,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.395",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603898,1729522232406,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.406",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603899,1729522232417,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.417",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603901,1729522232427,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.427",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603902,1729522232437,"fUSD",-159.90524265,0.00024657,3,"2024-10-21T14:50:32.437",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603903,1729522232447,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.447",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603904,1729522232458,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.458",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603905,1729522232469,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.469",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603906,1729522232480,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.480",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603907,1729522232491,"fUSD",-500.0,0.00024657,3,"2024-10-21T14:50:32.491",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603908,1729522232502,"fUSD",-583.16175199,0.00024657,3,"2024-10-21T14:50:32.502",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603909,1729522232512,"fUSD",-750.0,0.00024657,2,"2024-10-21T14:50:32.512",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603910,1729522232522,"fUSD",-305.90624065,0.00024657,3,"2024-10-21T14:50:32.522",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603911,1729522232533,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.533",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603912,1729522232543,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.543",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603913,1729522232554,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.554",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603914,1729522232564,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.564",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603915,1729522232575,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.575",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603916,1729522232585,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.585",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603917,1729522232597,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.597",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603918,1729522232608,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.608",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603919,1729522232620,"fUSD",-978.35,0.00024657,3,"2024-10-21T14:50:32.620",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603920,1729522232630,"fUSD",-997.6,0.000247,2,"2024-10-21T14:50:32.630",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603921,1729522232640,"fUSD",-158.9,0.0002471,2,"2024-10-21T14:50:32.640",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603922,1729522232651,"fUSD",-500.0,0.0002471,2,"2024-10-21T14:50:32.651",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603923,1729522232662,"fUSD",-229.33483146,0.0002471,2,"2024-10-21T14:50:32.662",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603924,1729522232672,"fUSD",-500.0,0.0002471,2,"2024-10-21T14:50:32.672",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603925,1729522232682,"fUSD",-500.0,0.0002471,2,"2024-10-21T14:50:32.682",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603926,1729522232693,"fUSD",-500.0,0.0002471,2,"2024-10-21T14:50:32.693",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603927,1729522232703,"fUSD",-178.2785,0.000248,2,"2024-10-21T14:50:32.703",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603928,1729522232713,"fUSD",-1057.7782,0.000248,2,"2024-10-21T14:50:32.713",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603929,1729522232724,"fUSD",-261.9636,0.000248,2,"2024-10-21T14:50:32.724",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603930,1729522232734,"fUSD",-1312.1,0.0002481,8,"2024-10-21T14:50:32.734",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603931,1729522232744,"fUSD",-500.0,0.00024819,3,"2024-10-21T14:50:32.744",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603932,1729522232755,"fUSD",-978.35,0.00024819,3,"2024-10-21T14:50:32.755",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603933,1729522232765,"fUSD",-978.35,0.00024819,3,"2024-10-21T14:50:32.765",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603934,1729522232775,"fUSD",-873.74,0.00024877,30,"2024-10-21T14:50:32.775",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603935,1729522232785,"fUSD",-8148.32571156,0.0002489,2,"2024-10-21T14:50:32.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603941,1729522239156,"fUSD",-3623.11140888,0.0002489,2,"2024-10-21T14:50:39.156",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603993,1729522240198,"fUSD",-10644.28807956,0.0002489,2,"2024-10-21T14:50:40.198",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603995,1729522240208,"fUSD",-830.5143,0.0002489,2,"2024-10-21T14:50:40.208",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603997,1729522240218,"fUSD",-1000.0,0.0002489,2,"2024-10-21T14:50:40.218",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603999,1729522240228,"fUSD",-2500.0,0.0002489,2,"2024-10-21T14:50:40.228",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604001,1729522240237,"fUSD",-221.96023647,0.00024898,2,"2024-10-21T14:50:40.237",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604003,1729522240247,"fUSD",-978.35,0.00024899,3,"2024-10-21T14:50:40.247",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604005,1729522240258,"fUSD",-3000.0,0.000249,2,"2024-10-21T14:50:40.258",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604007,1729522240268,"fUSD",-5876.3556,0.000249,2,"2024-10-21T14:50:40.268",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604009,1729522240278,"fUSD",-26143.2862,0.000249,2,"2024-10-21T14:50:40.278",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604011,1729522240288,"fUSD",-864.53802549,0.000249,14,"2024-10-21T14:50:40.288",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604013,1729522240298,"fUSD",-500.0,0.000249,2,"2024-10-21T14:50:40.298",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604015,1729522240308,"fUSD",-500.0,0.000249,2,"2024-10-21T14:50:40.308",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604017,1729522240318,"fUSD",-500.0,0.000249,2,"2024-10-21T14:50:40.318",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604019,1729522240328,"fUSD",-500.0,0.000249,2,"2024-10-21T14:50:40.328",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604021,1729522240338,"fUSD",-500.0,0.000249,2,"2024-10-21T14:50:40.338",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604023,1729522240348,"fUSD",-500.0,0.000249,2,"2024-10-21T14:50:40.348",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604025,1729522240360,"fUSD",-1000.0,0.000249,2,"2024-10-21T14:50:40.360",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604027,1729522240369,"fUSD",-7500.0,0.000249,2,"2024-10-21T14:50:40.369",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604029,1729522240380,"fUSD",-7480.38243281,0.000249,2,"2024-10-21T14:50:40.380",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604031,1729522240390,"fUSD",-1986.68424304,0.00024918,4,"2024-10-21T14:50:40.390",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604033,1729522240400,"fUSD",-172.27117456,0.00024973,2,"2024-10-21T14:50:40.400",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604035,1729522240410,"fUSD",-978.35,0.0002498,3,"2024-10-21T14:50:40.410",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604037,1729522240420,"fUSD",-4619.02488572,0.0002498,5,"2024-10-21T14:50:40.420",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604039,1729522240429,"fUSD",-500.0,0.00024984,2,"2024-10-21T14:50:40.429",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604041,1729522240438,"fUSD",-663.17823161,0.00024984,2,"2024-10-21T14:50:40.438",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604043,1729522240448,"fUSD",-500.0,0.00024984,2,"2024-10-21T14:50:40.448",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604045,1729522240459,"fUSD",-500.0,0.00024984,2,"2024-10-21T14:50:40.459",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604047,1729522240469,"fUSD",-20785.6119857,0.00024988,5,"2024-10-21T14:50:40.469",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604049,1729522240478,"fUSD",-13857.0746572,0.00024989,5,"2024-10-21T14:50:40.478",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604051,1729522240488,"fUSD",-833.08,0.00024989,3,"2024-10-21T14:50:40.488",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604053,1729522240498,"fUSD",-500.0,0.00024989,2,"2024-10-21T14:50:40.498",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604055,1729522240508,"fUSD",-500.0,0.00024989,2,"2024-10-21T14:50:40.508",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604057,1729522240517,"fUSD",-500.0,0.00024989,2,"2024-10-21T14:50:40.517",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604059,1729522240527,"fUSD",-500.0,0.00024989,2,"2024-10-21T14:50:40.527",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604061,1729522240541,"fUSD",-411.14739769,0.00024989,2,"2024-10-21T14:50:40.541",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604063,1729522240551,"fUSD",-444.69186588,0.00024989,2,"2024-10-21T14:50:40.551",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604065,1729522240560,"fUSD",-158.50161594,0.00024989,3,"2024-10-21T14:50:40.560",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604067,1729522240570,"fUSD",-169.43107475,0.00024989,3,"2024-10-21T14:50:40.570",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604069,1729522240580,"fUSD",-158.92,0.0002499,30,"2024-10-21T14:50:40.580",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604071,1729522240590,"fUSD",-43880.7364143,0.0002499,5,"2024-10-21T14:50:40.590",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604073,1729522240600,"fUSD",-161545.435224,0.0002499,5,"2024-10-21T14:50:40.600",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604075,1729522240611,"fUSD",-151.49,0.0002499,2,"2024-10-21T14:50:40.611",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604077,1729522240620,"fUSD",-151.49,0.0002499,2,"2024-10-21T14:50:40.620",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604078,1729522240630,"fUSD",-151.49,0.0002499,2,"2024-10-21T14:50:40.630",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604080,1729522240640,"fUSD",-154.67394876,0.0002499,2,"2024-10-21T14:50:40.640",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604082,1729522240649,"fUSD",-4554.3072475,0.00024998,2,"2024-10-21T14:50:40.649",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604084,1729522240659,"fUSD",-39779.3886733,0.00024998,2,"2024-10-21T14:50:40.659",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604086,1729522240668,"fUSD",-10794.7747113,0.00024998,2,"2024-10-21T14:50:40.668",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604088,1729522240678,"fUSD",-500.0,0.00024999,2,"2024-10-21T14:50:40.678",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604090,1729522240687,"fUSD",-164.52008215,0.00024999,2,"2024-10-21T14:50:40.687",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604092,1729522240698,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.698",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604094,1729522240708,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.708",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604096,1729522240719,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.719",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604098,1729522240729,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.729",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604100,1729522240739,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.739",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604102,1729522240749,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.749",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604104,1729522240758,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.758",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604106,1729522240769,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.769",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604108,1729522240779,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.779",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604110,1729522240789,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.789",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604112,1729522240798,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.798",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604114,1729522240808,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.808",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604116,1729522240818,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.818",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604118,1729522240827,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.827",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604120,1729522240837,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.837",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604122,1729522240847,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.847",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604124,1729522240859,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.859",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604126,1729522240868,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.868",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604128,1729522240878,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.878",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604130,1729522240888,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.888",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604132,1729522240898,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.898",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604134,1729522240909,"fUSD",-833.08,0.00024999,3,"2024-10-21T14:50:40.909",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604136,1729522240919,"fUSD",-833.146,0.00024999,3,"2024-10-21T14:50:40.919",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604138,1729522240933,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.933",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604140,1729522240943,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.943",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604142,1729522240953,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604144,1729522240963,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604146,1729522240974,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604148,1729522240983,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.983",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604150,1729522240995,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:40.995",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604152,1729522241004,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:41.004",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604155,1729522241015,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:41.015",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604157,1729522241026,"fUSD",-978.35,0.00024999,3,"2024-10-21T14:50:41.026",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604159,1729522241035,"fUSD",-978.5826988,0.00024999,3,"2024-10-21T14:50:41.035",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604161,1729522241045,"fUSD",-2110.0,0.00024999,2,"2024-10-21T14:50:41.045",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604163,1729522241055,"fUSD",-734.0,0.00025,2,"2024-10-21T14:50:41.055",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604165,1729522241065,"fUSD",-212.59619963,0.00025,7,"2024-10-21T14:50:41.065",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604167,1729522241075,"fUSD",-667.02941549,0.00025,18,"2024-10-21T14:50:41.075",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604168,1729522241084,"fUSD",-5851022.52261476,0.00025,2,"2024-10-21T14:50:41.084",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604171,1729522241100,"fUSD",-1335.29980942,0.00025,2,"2024-10-21T14:50:41.100",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604174,1729522241122,"fUSD",-721.8755,0.00025,2,"2024-10-21T14:50:41.122",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604219,1729522244285,"fUSD",-2035821.9494571,0.00025,2,"2024-10-21T14:50:44.285",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604220,1729522244485,"fUSD",-288.04548034,0.00025,2,"2024-10-21T14:50:44.485",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604221,1729522244535,"fUSD",-150.0,0.00020448,2,"2024-10-21T14:50:44.535",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604222,1729522244546,"fUSD",-6582.882,0.00025,2,"2024-10-21T14:50:44.546",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604224,1729522244602,"fUSD",-6329.59360453,0.00025,2,"2024-10-21T14:50:44.602",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604226,1729522244617,"fUSD",-6702.5155119,0.00025,2,"2024-10-21T14:50:44.617",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604262,1729522245964,"fUSD",-150.0,0.00023448,2,"2024-10-21T14:50:45.964",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604263,1729522245973,"fUSD",-119.4,0.000248,2,"2024-10-21T14:50:45.973",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604264,1729522245985,"fUSD",-2700.22968,0.000248,2,"2024-10-21T14:50:45.985",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604265,1729522246003,"fUSD",-277.74998939,0.000248,2,"2024-10-21T14:50:46.003",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604266,1729522246047,"fUSD",-4200.47503061,0.000248,2,"2024-10-21T14:50:46.047",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604267,1729522246056,"fUSD",-2533.05296939,0.00025,2,"2024-10-21T14:50:46.056",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604268,1729522246090,"fUSD",-354.11893621,0.00025,2,"2024-10-21T14:50:46.090",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604269,1729522246242,"fUSD",-6742.89,0.00025,2,"2024-10-21T14:50:46.242",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604385,1729523432183,"fUSD",-156.39,0.00010959,2,"2024-10-21T15:10:32.183",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604386,1729523432194,"fUSD",-513.8867049,0.00020448,2,"2024-10-21T15:10:32.194",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604387,1729523432259,"fUSD",-28.2162951,0.00020448,2,"2024-10-21T15:10:32.259",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604388,1729523432272,"fUSD",-418.16392809,0.00022,2,"2024-10-21T15:10:32.272",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604389,1729523432342,"fUSD",-132.37607191,0.00022,2,"2024-10-21T15:10:32.342",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604390,1729523432352,"fUSD",-386.381532,0.00023681,2,"2024-10-21T15:10:32.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604391,1729523432363,"fUSD",-634.0,0.000238,2,"2024-10-21T15:10:32.363",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604392,1729523432373,"fUSD",-250.0,0.00023828,2,"2024-10-21T15:10:32.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604393,1729523432384,"fUSD",-250.0,0.00023828,2,"2024-10-21T15:10:32.384",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604394,1729523432394,"fUSD",-151.81,0.00023873,2,"2024-10-21T15:10:32.394",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604395,1729523432404,"fUSD",-1000.0,0.00024004,2,"2024-10-21T15:10:32.404",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604396,1729523432414,"fUSD",-250.0,0.00024004,2,"2024-10-21T15:10:32.414",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604397,1729523432424,"fUSD",-168.04,0.00024006,2,"2024-10-21T15:10:32.424",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604398,1729523432434,"fUSD",-550.54,0.00024264,2,"2024-10-21T15:10:32.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604399,1729523432444,"fUSD",-12391.58,0.000244,6,"2024-10-21T15:10:32.444",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604400,1729523432454,"fUSD",-0.0647184,0.000247,2,"2024-10-21T15:10:32.454",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604415,1729523438791,"fUSD",-1001.4552816,0.000247,2,"2024-10-21T15:10:38.791",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604416,1729523438802,"fUSD",-837.68,0.00024877,30,"2024-10-21T15:10:38.802",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604417,1729523438812,"fUSD",-1219.1239,0.00024898,2,"2024-10-21T15:10:38.812",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604418,1729523438823,"fUSD",-2934.4413184,0.000249,2,"2024-10-21T15:10:38.823",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604419,1729523438835,"fUSD",-163.0132816,0.000249,2,"2024-10-21T15:10:38.835",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604420,1729523438845,"fUSD",-1500.0,0.000249,2,"2024-10-21T15:10:38.845",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604421,1729523438855,"fUSD",-299.99999901,0.000249,2,"2024-10-21T15:10:38.855",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604422,1729523438865,"fUSD",-204.06249408,0.0002498,2,"2024-10-21T15:10:38.865",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604423,1729523438875,"fUSD",-500.0,0.00024989,3,"2024-10-21T15:10:38.875",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604424,1729523438884,"fUSD",-337.11,0.00024989,3,"2024-10-21T15:10:38.884",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604425,1729523438894,"fUSD",-81.24286797,0.00024989,3,"2024-10-21T15:10:38.894",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604426,1729523438906,"fUSD",-418.75713203,0.00024989,3,"2024-10-21T15:10:38.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604427,1729523438915,"fUSD",-68.42831013,0.00024989,3,"2024-10-21T15:10:38.915",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604464,1729523440405,"fUSD",-650.23168987,0.00024989,3,"2024-10-21T15:10:40.405",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604467,1729523440416,"fUSD",-522.4044587,0.00024989,3,"2024-10-21T15:10:40.416",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604469,1729523440429,"fUSD",-1049.68,0.00024989,8,"2024-10-21T15:10:40.429",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604471,1729523440439,"fUSD",-500.0,0.00024989,3,"2024-10-21T15:10:40.439",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604473,1729523440449,"fUSD",-500.0,0.00024989,3,"2024-10-21T15:10:40.449",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604475,1729523440459,"fUSD",-155.21444307,0.00024989,3,"2024-10-21T15:10:40.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604477,1729523440471,"fUSD",-344.78555693,0.00024989,3,"2024-10-21T15:10:40.471",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604479,1729523440481,"fUSD",-852.13856395,0.0002499,5,"2024-10-21T15:10:40.481",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604481,1729523440492,"fUSD",-35409.89149545,0.0002499,5,"2024-10-21T15:10:40.492",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604484,1729523440511,"fUSD",-67233.8360246,0.0002499,5,"2024-10-21T15:10:40.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604506,1729523443337,"fUSD",-120714.32160195,0.0002499,5,"2024-10-21T15:10:43.337",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604507,1729523443347,"fUSD",-500.0,0.00024997,3,"2024-10-21T15:10:43.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604508,1729523443356,"fUSD",-500.0,0.00024998,3,"2024-10-21T15:10:43.356",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604509,1729523443366,"fUSD",-26870.1798002,0.00024998,2,"2024-10-21T15:10:43.366",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604510,1729523443377,"fUSD",-156.7941553,0.00024999,2,"2024-10-21T15:10:43.377",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604511,1729523443387,"fUSD",-449.3436943,0.00024999,3,"2024-10-21T15:10:43.387",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604512,1729523443397,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.397",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604513,1729523443408,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.408",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604514,1729523443418,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.418",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604515,1729523443429,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.429",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604516,1729523443439,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.439",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604517,1729523443450,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.450",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604518,1729523443460,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.460",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604519,1729523443470,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.470",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604520,1729523443480,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.480",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604521,1729523443490,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.490",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604522,1729523443500,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.500",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604523,1729523443511,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604524,1729523443521,"fUSD",-630.24,0.00024999,3,"2024-10-21T15:10:43.521",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604525,1729523443531,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.531",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604526,1729523443542,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.542",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604527,1729523443552,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.552",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604528,1729523443561,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.561",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604529,1729523443571,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.571",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604530,1729523443581,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.581",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604531,1729523443591,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.591",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604532,1729523443605,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.605",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604533,1729523443614,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.614",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604534,1729523443624,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.624",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604535,1729523443633,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.633",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604536,1729523443645,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.645",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604537,1729523443654,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604538,1729523443663,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.663",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604539,1729523443675,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.675",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604540,1729523443684,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.684",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604541,1729523443696,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.696",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604542,1729523443706,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.706",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604543,1729523443715,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.715",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604544,1729523443726,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.726",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604545,1729523443736,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.736",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604546,1729523443746,"fUSD",-718.66,0.00024999,3,"2024-10-21T15:10:43.746",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604547,1729523443756,"fUSD",-718.8582748,0.00024999,3,"2024-10-21T15:10:43.756",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604548,1729523443765,"fUSD",-375.0,0.00024999,2,"2024-10-21T15:10:43.765",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604549,1729523443775,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.775",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604551,1729523443785,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.785",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604553,1729523443794,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.794",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604555,1729523443804,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.804",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604557,1729523443814,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604559,1729523443825,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604561,1729523443834,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604563,1729523443844,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.844",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604565,1729523443853,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.853",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604567,1729523443862,"fUSD",-496.35434722,0.00024999,3,"2024-10-21T15:10:43.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604569,1729523443871,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.871",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604571,1729523443881,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.881",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604573,1729523443891,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.891",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604575,1729523443900,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.900",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604577,1729523443909,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.909",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604579,1729523443918,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604581,1729523443927,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604583,1729523443937,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604585,1729523443947,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604586,1729523443957,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604589,1729523443967,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604591,1729523443977,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604593,1729523443987,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604595,1729523443997,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:43.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604597,1729523444007,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604599,1729523444017,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.017",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604601,1729523444026,"fUSD",-314.12793391,0.00024999,3,"2024-10-21T15:10:44.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604603,1729523444036,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604605,1729523444046,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.046",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604606,1729523444056,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.056",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604608,1729523444065,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604610,1729523444078,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.078",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604612,1729523444089,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.089",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604615,1729523444099,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.099",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604617,1729523444108,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.108",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604619,1729523444118,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604621,1729523444128,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.128",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604623,1729523444137,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.137",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604625,1729523444147,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.147",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604627,1729523444157,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.157",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604629,1729523444167,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.167",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604631,1729523444176,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.176",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604633,1729523444186,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.186",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604635,1729523444195,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.195",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604637,1729523444205,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:10:44.205",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604639,1729523444215,"fUSD",-320.10359942,0.00024999,3,"2024-10-21T15:10:44.215",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604641,1729523444224,"fUSD",-150.0,0.00024999,2,"2024-10-21T15:10:44.224",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604643,1729523444234,"fUSD",-500.0,0.00024999,2,"2024-10-21T15:10:44.234",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604645,1729523444244,"fUSD",-500.0,0.00024999,2,"2024-10-21T15:10:44.244",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604647,1729523444255,"fUSD",-500.0,0.00024999,2,"2024-10-21T15:10:44.255",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604649,1729523444269,"fUSD",-653.0,0.00024999,2,"2024-10-21T15:10:44.269",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604651,1729523444281,"fUSD",-50000.0,0.00025,4,"2024-10-21T15:10:44.281",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604653,1729523444293,"fUSD",-50000.0,0.00025,5,"2024-10-21T15:10:44.293",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604655,1729523444304,"fUSD",-50000.0,0.00025,6,"2024-10-21T15:10:44.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604657,1729523444315,"fUSD",-50000.0,0.00025,7,"2024-10-21T15:10:44.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604660,1729523444328,"fUSD",-212.59619961,0.00025,7,"2024-10-21T15:10:44.328",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604662,1729523444338,"fUSD",-620039.53512184,0.00025,18,"2024-10-21T15:10:44.338",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604664,1729523444352,"fUSD",-1041.4084361,0.00025,18,"2024-10-21T15:10:44.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604667,1729523444370,"fUSD",-22043.93459385,0.00025,18,"2024-10-21T15:10:44.370",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604669,1729523444380,"fUSD",-1775865.41904136,0.00025,2,"2024-10-21T15:10:44.380",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604671,1729523444392,"fUSD",-294.14994472,0.00025,2,"2024-10-21T15:10:44.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604673,1729523444404,"fUSD",-84486.37019998,0.00025,2,"2024-10-21T15:10:44.404",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604675,1729523444417,"fUSD",-1806.49803386,0.00025,2,"2024-10-21T15:10:44.417",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604678,1729523444429,"fUSD",-672.55,0.00025,2,"2024-10-21T15:10:44.429",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604680,1729523444445,"fUSD",-464.504,0.00025,2,"2024-10-21T15:10:44.445",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604682,1729523444457,"fUSD",-261.4769987,0.00025,2,"2024-10-21T15:10:44.457",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604686,1729523444478,"fUSD",-670.67,0.00025,2,"2024-10-21T15:10:44.478",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604688,1729523444491,"fUSD",-723.29663751,0.00025,2,"2024-10-21T15:10:44.491",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604761,1729523446156,"fUSD",-3092.24820349,0.00025,2,"2024-10-21T15:10:46.156",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604762,1729523446225,"fUSD",-500.0,0.00025,2,"2024-10-21T15:10:46.225",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604763,1729523446296,"fUSD",-362.332,0.00025,2,"2024-10-21T15:10:46.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604764,1729523446307,"fUSD",-157563.5332819,0.00025,2,"2024-10-21T15:10:46.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604765,1729523446319,"fUSD",-335.5,0.00025,2,"2024-10-21T15:10:46.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604766,1729523446364,"fUSD",-315.429472,0.00025,2,"2024-10-21T15:10:46.364",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604773,1729523446784,"fUSD",-1623.12128095,0.00025,2,"2024-10-21T15:10:46.784",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604775,1729523446796,"fUSD",-24293.37541052,0.00025,2,"2024-10-21T15:10:46.796",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604777,1729523446808,"fUSD",-336.202,0.00025,2,"2024-10-21T15:10:46.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604797,1729524015310,"fUSD",150.0,0.0001,2,"2024-10-21T15:20:15.310",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604798,1729524015333,"fUSD",100.0,0.0001,2,"2024-10-21T15:20:15.333",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604815,1729524448859,"fUSD",300.0,0.000105,3,"2024-10-21T15:27:28.859",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604816,1729524451217,"fUSD",700.0,0.000106,3,"2024-10-21T15:27:31.217",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604817,1729524453089,"fUSD",1000.0,0.000107,3,"2024-10-21T15:27:33.089",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604818,1729524455214,"fUSD",1400.0,0.000108,3,"2024-10-21T15:27:35.214",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604819,1729524457309,"fUSD",1700.0,0.000109,3,"2024-10-21T15:27:37.309",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604828,1729524632330,"fUSD",-334.50747262,0.00010567,2,"2024-10-21T15:30:32.330",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604829,1729524632392,"fUSD",-47.49252738,0.00010567,2,"2024-10-21T15:30:32.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604830,1729524632402,"fUSD",-159.89061165,0.000109,2,"2024-10-21T15:30:32.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604831,1729524632412,"fUSD",-169.95,0.00010959,2,"2024-10-21T15:30:32.412",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604832,1729524632422,"fUSD",-510.72156263,0.00010973,2,"2024-10-21T15:30:32.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604833,1729524632432,"fUSD",-500.0,0.00010973,2,"2024-10-21T15:30:32.432",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604834,1729524632442,"fUSD",-173.64348996,0.0001099,2,"2024-10-21T15:30:32.442",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604835,1729524632452,"fUSD",-500.0,0.00010999,2,"2024-10-21T15:30:32.452",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604836,1729524632462,"fUSD",-249.11840414,0.00010999,2,"2024-10-21T15:30:32.462",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604837,1729524632472,"fUSD",-64821.18340424,0.00011,2,"2024-10-21T15:30:32.472",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604838,1729524632484,"fUSD",-3950.0648599,0.00011,2,"2024-10-21T15:30:32.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604839,1729524632495,"fUSD",-701.9529,0.00011,2,"2024-10-21T15:30:32.495",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604840,1729524632506,"fUSD",-834.81196786,0.00011,2,"2024-10-21T15:30:32.506",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604841,1729524632519,"fUSD",-594.99826677,0.00011,2,"2024-10-21T15:30:32.519",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604842,1729524632533,"fUSD",-87976.41785809,0.00011,2,"2024-10-21T15:30:32.533",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604843,1729524632544,"fUSD",-566.54007379,0.00011,2,"2024-10-21T15:30:32.544",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604844,1729524632556,"fUSD",-335.92939992,0.00011,2,"2024-10-21T15:30:32.556",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604845,1729524632567,"fUSD",-348.89010204,0.00011,2,"2024-10-21T15:30:32.567",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604846,1729524632587,"fUSD",-4000.0,0.00011,2,"2024-10-21T15:30:32.587",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604847,1729524632631,"fUSD",-6597.97245359,0.00011,2,"2024-10-21T15:30:32.631",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604848,1729524632677,"fUSD",-290.82397693,0.00011,2,"2024-10-21T15:30:32.677",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604849,1729524632690,"fUSD",-247617.0544299,0.00011,2,"2024-10-21T15:30:32.690",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604850,1729524632720,"fUSD",-40470.32252272,0.00011,2,"2024-10-21T15:30:32.720",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604872,1729524639002,"fUSD",-5165.00681965,0.00011,2,"2024-10-21T15:30:39.002",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604873,1729524639015,"fUSD",-735.3530768,0.00011,2,"2024-10-21T15:30:39.015",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604874,1729524639027,"fUSD",-793.48923202,0.00011,2,"2024-10-21T15:30:39.027",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604875,1729524639047,"fUSD",-311.80000002,0.00011,2,"2024-10-21T15:30:39.047",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604876,1729524639059,"fUSD",-1077.39369763,0.00011,2,"2024-10-21T15:30:39.059",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604877,1729524639072,"fUSD",-583.09686102,0.00011,2,"2024-10-21T15:30:39.072",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604878,1729524639088,"fUSD",-4365.465,0.00011,2,"2024-10-21T15:30:39.088",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604879,1729524639108,"fUSD",-328.53229629,0.00011,2,"2024-10-21T15:30:39.108",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604880,1729524639120,"fUSD",-653.4659928,0.00011,2,"2024-10-21T15:30:39.120",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604881,1729524639154,"fUSD",-4277.45355655,0.00011,2,"2024-10-21T15:30:39.154",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604882,1729524639166,"fUSD",-35347.85944746,0.00011,2,"2024-10-21T15:30:39.166",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604883,1729524639179,"fUSD",-17210.63646549,0.00011,2,"2024-10-21T15:30:39.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604884,1729524639191,"fUSD",-1341.7404,0.00011,2,"2024-10-21T15:30:39.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604885,1729524639202,"fUSD",-298.25,0.00011,2,"2024-10-21T15:30:39.202",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604886,1729524639214,"fUSD",-253.039,0.00011,2,"2024-10-21T15:30:39.214",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604889,1729524640435,"fUSD",-499.9996419,0.00011,2,"2024-10-21T15:30:40.435",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604890,1729524640446,"fUSD",-1534.59304935,0.00011,2,"2024-10-21T15:30:40.446",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604891,1729524640458,"fUSD",-617.23,0.00011,2,"2024-10-21T15:30:40.458",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604892,1729524640495,"fUSD",-861.50000005,0.00011,2,"2024-10-21T15:30:40.495",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604893,1729524640508,"fUSD",-1740.05244449,0.00011,2,"2024-10-21T15:30:40.508",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604894,1729524640520,"fUSD",-3075.6,0.00011,2,"2024-10-21T15:30:40.520",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604895,1729524640557,"fUSD",-808.98492622,0.00011,2,"2024-10-21T15:30:40.557",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604896,1729524640617,"fUSD",-470.73928808,0.00011,2,"2024-10-21T15:30:40.617",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604897,1729524640629,"fUSD",-782.25,0.00011,2,"2024-10-21T15:30:40.629",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604899,1729524640769,"fUSD",-3265867.9124441,0.00011,2,"2024-10-21T15:30:40.769",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604901,1729524640781,"fUSD",-134145.13894385,0.00011,2,"2024-10-21T15:30:40.781",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604902,1729524640791,"fUSD",-2472.90142662,0.000119,2,"2024-10-21T15:30:40.791",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604903,1729524640802,"fUSD",-300.0,0.00012,2,"2024-10-21T15:30:40.802",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604904,1729524640812,"fUSD",-2472.90142659,0.00013344,2,"2024-10-21T15:30:40.812",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604906,1729524640822,"fUSD",-201922.240425,0.000138,3,"2024-10-21T15:30:40.822",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604907,1729524640831,"fUSD",-204744.878361,0.000139,3,"2024-10-21T15:30:40.831",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604908,1729524640841,"fUSD",-3570.57,0.000139,2,"2024-10-21T15:30:40.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604909,1729524640851,"fUSD",-2472.90142659,0.00014789,2,"2024-10-21T15:30:40.851",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604911,1729524640864,"fUSD",-1747.24,0.000148,2,"2024-10-21T15:30:40.864",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604912,1729524640874,"fUSD",-2472.90142659,0.00016233,2,"2024-10-21T15:30:40.874",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604913,1729524640883,"fUSD",-159.56,0.00017435,2,"2024-10-21T15:30:40.883",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604914,1729524640893,"fUSD",-2472.90142659,0.00017678,2,"2024-10-21T15:30:40.893",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604915,1729524640903,"fUSD",-2472.90142659,0.00019122,2,"2024-10-21T15:30:40.903",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604917,1729524640913,"fUSD",-159.56,0.00019285,2,"2024-10-21T15:30:40.913",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604918,1729524640923,"fUSD",-2730.0317488,0.0002,5,"2024-10-21T15:30:40.923",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604919,1729524640933,"fUSD",-151.48,0.0002,2,"2024-10-21T15:30:40.933",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604920,1729524640943,"fUSD",-151.48,0.0002,2,"2024-10-21T15:30:40.943",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604922,1729524640952,"fUSD",-151.48,0.0002,2,"2024-10-21T15:30:40.952",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604923,1729524640962,"fUSD",-151.48,0.0002,2,"2024-10-21T15:30:40.962",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604925,1729524640972,"fUSD",-151.48,0.0002,2,"2024-10-21T15:30:40.972",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604927,1729524640983,"fUSD",-3358.0,0.00020457,2,"2024-10-21T15:30:40.983",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604929,1729524640994,"fUSD",-1120.175,0.00020457,2,"2024-10-21T15:30:40.994",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604931,1729524641004,"fUSD",-2472.90142659,0.00020567,2,"2024-10-21T15:30:41.004",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604933,1729524641013,"fUSD",-159.56,0.00021135,2,"2024-10-21T15:30:41.013",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604935,1729524641023,"fUSD",-514.29,0.00021736,2,"2024-10-21T15:30:41.023",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604937,1729524641034,"fUSD",-2472.90142659,0.00022011,2,"2024-10-21T15:30:41.034",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604939,1729524641044,"fUSD",-2472.90142659,0.00023456,2,"2024-10-21T15:30:41.044",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604941,1729524641054,"fUSD",-250.0,0.00023597,2,"2024-10-21T15:30:41.054",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604943,1729524641064,"fUSD",-168.04,0.00023623,2,"2024-10-21T15:30:41.064",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604946,1729524641074,"fUSD",-250.0,0.00023623,2,"2024-10-21T15:30:41.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604948,1729524641088,"fUSD",-250.0,0.00023623,2,"2024-10-21T15:30:41.088",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604950,1729524641097,"fUSD",-199.51,0.0002368,2,"2024-10-21T15:30:41.097",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604952,1729524641109,"fUSD",-1922.0,0.0002368,5,"2024-10-21T15:30:41.109",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604954,1729524641120,"fUSD",-1747.24,0.000237,14,"2024-10-21T15:30:41.120",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604956,1729524641130,"fUSD",-1000.0,0.00023828,2,"2024-10-21T15:30:41.130",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604958,1729524641139,"fUSD",-190.28,0.00023828,2,"2024-10-21T15:30:41.139",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604960,1729524641149,"fUSD",-135789.50777928,0.0002388,2,"2024-10-21T15:30:41.149",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604962,1729524641159,"fUSD",-506.46818963,0.00024,2,"2024-10-21T15:30:41.159",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604964,1729524641169,"fUSD",-1128.52862,0.00024,2,"2024-10-21T15:30:41.169",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604966,1729524641179,"fUSD",-514.29,0.00024,2,"2024-10-21T15:30:41.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604968,1729524641190,"fUSD",-300.0,0.000244,8,"2024-10-21T15:30:41.190",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604970,1729524641200,"fUSD",-300.0,0.000245,8,"2024-10-21T15:30:41.200",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604972,1729524641210,"fUSD",-167.31,0.00024543,2,"2024-10-21T15:30:41.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604974,1729524641220,"fUSD",-300.0,0.000246,8,"2024-10-21T15:30:41.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604976,1729524641230,"fUSD",-300.0,0.000247,9,"2024-10-21T15:30:41.230",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604978,1729524641239,"fUSD",-150.0,0.00024748,2,"2024-10-21T15:30:41.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604980,1729524641249,"fUSD",-150.0,0.0002475,2,"2024-10-21T15:30:41.249",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604982,1729524641259,"fUSD",-711.0,0.000248,9,"2024-10-21T15:30:41.259",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604984,1729524641268,"fUSD",-150.0,0.00024806,2,"2024-10-21T15:30:41.268",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604986,1729524641278,"fUSD",-839.744,0.00024844,8,"2024-10-21T15:30:41.278",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604988,1729524641288,"fUSD",-150.0,0.00024875,2,"2024-10-21T15:30:41.288",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604990,1729524641297,"fUSD",-150.0,0.00024875,2,"2024-10-21T15:30:41.297",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604992,1729524641307,"fUSD",-150.0,0.00024875,2,"2024-10-21T15:30:41.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604994,1729524641317,"fUSD",-151.70955326,0.00024875,2,"2024-10-21T15:30:41.317",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604996,1729524641327,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.327",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604998,1729524641337,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.337",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605000,1729524641347,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605002,1729524641359,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.359",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605004,1729524641369,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.369",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605006,1729524641379,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.379",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605008,1729524641389,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.389",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605010,1729524641399,"fUSD",-752.72222543,0.00024875,2,"2024-10-21T15:30:41.399",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605012,1729524641409,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.409",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605014,1729524641419,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.419",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605016,1729524641428,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.428",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605018,1729524641438,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.438",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605020,1729524641447,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.447",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605022,1729524641457,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.457",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605024,1729524641467,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.467",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605025,1729524641477,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.477",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605027,1729524641487,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.487",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605030,1729524641498,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.498",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605032,1729524641508,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.508",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605034,1729524641518,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.518",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605036,1729524641528,"fUSD",-500.0,0.00024875,2,"2024-10-21T15:30:41.528",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605038,1729524641538,"fUSD",-904.82029273,0.00024875,2,"2024-10-21T15:30:41.538",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605040,1729524641548,"fUSD",-1000.0,0.00024875,2,"2024-10-21T15:30:41.548",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605042,1729524641558,"fUSD",-1000.0,0.00024875,2,"2024-10-21T15:30:41.558",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605044,1729524641569,"fUSD",-1000.0,0.00024875,2,"2024-10-21T15:30:41.569",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605046,1729524641578,"fUSD",-1000.0,0.00024875,2,"2024-10-21T15:30:41.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605048,1729524641588,"fUSD",-1000.0,0.00024875,2,"2024-10-21T15:30:41.588",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605050,1729524641599,"fUSD",-1000.0,0.00024875,2,"2024-10-21T15:30:41.599",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605052,1729524641611,"fUSD",-300.8041,0.00024875,2,"2024-10-21T15:30:41.611",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605054,1729524641621,"fUSD",-795.79,0.00024877,30,"2024-10-21T15:30:41.621",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605056,1729524641630,"fUSD",-150.0,0.00024884,2,"2024-10-21T15:30:41.630",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605058,1729524641640,"fUSD",-2646.2095,0.0002489,2,"2024-10-21T15:30:41.640",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605060,1729524641650,"fUSD",-150.0,0.00024895,2,"2024-10-21T15:30:41.650",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605062,1729524641660,"fUSD",-3000.0,0.000249,2,"2024-10-21T15:30:41.660",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605064,1729524641670,"fUSD",-999.9,0.000249,2,"2024-10-21T15:30:41.670",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605066,1729524641683,"fUSD",-166.54153586,0.000249,2,"2024-10-21T15:30:41.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605068,1729524641693,"fUSD",-2472.90142659,0.000249,2,"2024-10-21T15:30:41.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605070,1729524641703,"fUSD",-300.0,0.000249,2,"2024-10-21T15:30:41.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605072,1729524641714,"fUSD",-1998.0,0.000249,2,"2024-10-21T15:30:41.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605074,1729524641724,"fUSD",-1970.96970042,0.000249,2,"2024-10-21T15:30:41.724",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605076,1729524641735,"fUSD",-1666.15,0.00024918,4,"2024-10-21T15:30:41.735",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605078,1729524641744,"fUSD",-150.0,0.00024936,2,"2024-10-21T15:30:41.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605080,1729524641754,"fUSD",-500.0,0.00024973,2,"2024-10-21T15:30:41.754",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605082,1729524641765,"fUSD",-620.1334811,0.00024989,3,"2024-10-21T15:30:41.765",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605084,1729524641775,"fUSD",-500.0,0.00024989,3,"2024-10-21T15:30:41.775",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605087,1729524641785,"fUSD",-514.77,0.00024989,3,"2024-10-21T15:30:41.785",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605089,1729524641795,"fUSD",-151.48,0.0002499,2,"2024-10-21T15:30:41.795",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605091,1729524641805,"fUSD",-151.48,0.0002499,2,"2024-10-21T15:30:41.805",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605093,1729524641815,"fUSD",-329.90967557,0.00024997,3,"2024-10-21T15:30:41.815",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605095,1729524641825,"fUSD",-7227.9948485,0.00024998,2,"2024-10-21T15:30:41.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605097,1729524641834,"fUSD",-267.0898161,0.00024998,2,"2024-10-21T15:30:41.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605099,1729524641844,"fUSD",-18194.772988,0.00024998,2,"2024-10-21T15:30:41.844",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605101,1729524641855,"fUSD",-3278.17814435,0.00024999,2,"2024-10-21T15:30:41.855",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605103,1729524641865,"fUSD",-150.0,0.00024999,30,"2024-10-21T15:30:41.865",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605105,1729524641876,"fUSD",-500.0,0.00024999,3,"2024-10-21T15:30:41.876",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605107,1729524641886,"fUSD",-222.7,0.00024999,3,"2024-10-21T15:30:41.886",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605109,1729524641896,"fUSD",-2110.0,0.00024999,2,"2024-10-21T15:30:41.896",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605111,1729524641906,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605113,1729524641916,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605115,1729524641926,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.926",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605117,1729524641936,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605119,1729524641946,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605121,1729524641956,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.956",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605123,1729524641966,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.966",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605125,1729524641976,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.976",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605127,1729524641986,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.986",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605129,1729524641996,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:41.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605131,1729524642006,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605133,1729524642016,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605135,1729524642025,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605137,1729524642035,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.035",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605139,1729524642045,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605141,1729524642055,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605143,1729524642064,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.064",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605145,1729524642074,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605147,1729524642086,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605149,1729524642096,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.096",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605151,1729524642106,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605153,1729524642115,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.115",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605155,1729524642126,"fUSD",-1594.9,0.00024999,3,"2024-10-21T15:30:42.126",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605157,1729524642135,"fUSD",-1595.02220901,0.00024999,3,"2024-10-21T15:30:42.135",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605159,1729524642145,"fUSD",-375.0,0.00024999,2,"2024-10-21T15:30:42.145",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605161,1729524642155,"fUSD",-50000.0,0.00025,4,"2024-10-21T15:30:42.155",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605163,1729524642165,"fUSD",-50000.0,0.00025,5,"2024-10-21T15:30:42.165",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605165,1729524642176,"fUSD",-50000.0,0.00025,6,"2024-10-21T15:30:42.176",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605167,1729524642185,"fUSD",-50000.0,0.00025,7,"2024-10-21T15:30:42.185",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605169,1729524642195,"fUSD",-730.0,0.00025,2,"2024-10-21T15:30:42.195",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605171,1729524642205,"fUSD",-3105866.42318238,0.00025,2,"2024-10-21T15:30:42.205",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605173,1729524642219,"fUSD",-1609.0,0.00025,2,"2024-10-21T15:30:42.219",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605374,1729524644063,"fUSD",-316.59,0.00025,2,"2024-10-21T15:30:44.063",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605376,1729524644075,"fUSD",-269.39715241,0.00025,2,"2024-10-21T15:30:44.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605383,1729524644140,"fUSD",-812.4918309,0.00025,2,"2024-10-21T15:30:44.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605386,1729524644152,"fUSD",-1342.56,0.00025,2,"2024-10-21T15:30:44.152",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605402,1729524644303,"fUSD",-268394.9300161,0.00025,2,"2024-10-21T15:30:44.303",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605404,1729524644315,"fUSD",-606.16845075,0.00025,2,"2024-10-21T15:30:44.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605406,1729524644327,"fUSD",-262343.20716313,0.00025,2,"2024-10-21T15:30:44.327",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605494,1729524646416,"fUSD",-656.0,0.00025,2,"2024-10-21T15:30:46.416",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605495,1729524646426,"fUSD",-645.82344774,0.00025,2,"2024-10-21T15:30:46.426",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605496,1729524646437,"fUSD",-576.9884896,0.00025,2,"2024-10-21T15:30:46.437",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605497,1729524646448,"fUSD",-487.94323696,0.00025,2,"2024-10-21T15:30:46.448",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605498,1729524646459,"fUSD",-250.0,0.00025,2,"2024-10-21T15:30:46.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605499,1729524646470,"fUSD",-1075.77995634,0.00025,2,"2024-10-21T15:30:46.470",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605500,1729524646594,"fUSD",-38407.61722498,0.00025,2,"2024-10-21T15:30:46.594",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605501,1729524646609,"fUSD",-30039.13018329,0.00025,2,"2024-10-21T15:30:46.609",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605502,1729524646642,"fUSD",-6632.92788754,0.00025,2,"2024-10-21T15:30:46.642",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605509,1729524854535,"fUSD",2990608.5672523,0.00026,60,"2024-10-21T15:34:14.535",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605510,1729524929591,"fUSD",3211164.85295629,0.00025,120,"2024-10-21T15:35:29.591",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605511,1729524982850,"fUSD",2000000.0,0.0002301,120,"2024-10-21T15:36:22.850",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605513,1729525337451,"fUSD",4000.0,0.00023,120,"2024-10-21T15:42:17.451",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605532,1729525818869,"fUSD",250.0,0.0001,2,"2024-10-21T15:50:18.869",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605549,1729525831589,"fUSD",-150.0,0.00010949,2,"2024-10-21T15:50:31.589",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605551,1729525831600,"fUSD",-156.39,0.00010959,2,"2024-10-21T15:50:31.600",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605553,1729525831611,"fUSD",-1402.20305185,0.00020965,2,"2024-10-21T15:50:31.611",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605555,1729525831621,"fUSD",-110.43977589,0.00020966,2,"2024-10-21T15:50:31.621",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605557,1729525831718,"fUSD",-352.42022411,0.00020966,2,"2024-10-21T15:50:31.718",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605558,1729525831729,"fUSD",-375.0,0.00021917,2,"2024-10-21T15:50:31.729",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605559,1729525831741,"fUSD",-190.28,0.00022464,2,"2024-10-21T15:50:31.741",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605560,1729525831752,"fUSD",-250.0,0.00022671,2,"2024-10-21T15:50:31.752",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605561,1729525831763,"fUSD",-1709.0,0.000227,2,"2024-10-21T15:50:31.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605562,1729525831773,"fUSD",-250.0,0.00022803,2,"2024-10-21T15:50:31.773",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605563,1729525831784,"fUSD",-150.0,0.00022999,2,"2024-10-21T15:50:31.784",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605564,1729525831794,"fUSD",-1340.26,0.00023,2,"2024-10-21T15:50:31.794",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605565,1729525831804,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:31.804",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605566,1729525831815,"fUSD",-681.90048354,0.00023,30,"2024-10-21T15:50:31.815",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605567,1729525831825,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:31.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605568,1729525831835,"fUSD",-917.82988559,0.00023,30,"2024-10-21T15:50:31.835",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605569,1729525831846,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.846",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605570,1729525831856,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.856",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605571,1729525831866,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.866",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605572,1729525831876,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.876",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605574,1729525831886,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.886",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605576,1729525831896,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.896",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605578,1729525831906,"fUSD",-517.27457707,0.00023,30,"2024-10-21T15:50:31.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605580,1729525831918,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605581,1729525831927,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605583,1729525831940,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.940",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605586,1729525831951,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.951",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605588,1729525831962,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.962",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605590,1729525831972,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.972",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605592,1729525831983,"fUSD",-1900.0,0.00023,30,"2024-10-21T15:50:31.983",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605594,1729525831994,"fUSD",-2885.11114365,0.00023,30,"2024-10-21T15:50:31.994",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605596,1729525832004,"fUSD",-510.62819932,0.00023,30,"2024-10-21T15:50:32.004",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605598,1729525832014,"fUSD",-511.84840123,0.00023,30,"2024-10-21T15:50:32.014",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605600,1729525832024,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.024",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605602,1729525832033,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.033",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605604,1729525832043,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.043",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605606,1729525832058,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.058",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605608,1729525832072,"fUSD",-504.93351935,0.00023,30,"2024-10-21T15:50:32.072",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605610,1729525832090,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.090",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605613,1729525832101,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.101",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605614,1729525832112,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.112",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605615,1729525832123,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.123",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605616,1729525832133,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.133",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605617,1729525832143,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.143",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605618,1729525832153,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.153",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605619,1729525832171,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.171",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605620,1729525832181,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.181",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605621,1729525832191,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605622,1729525832201,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605623,1729525832211,"fUSD",-813.29478638,0.00023,30,"2024-10-21T15:50:32.211",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605624,1729525832220,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605625,1729525832231,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.231",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605626,1729525832241,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.241",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605627,1729525832251,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.251",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605628,1729525832262,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.262",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605629,1729525832272,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.272",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605630,1729525832281,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.281",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605631,1729525832292,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.292",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605632,1729525832302,"fUSD",-1300.0,0.00023,30,"2024-10-21T15:50:32.302",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605633,1729525832312,"fUSD",-549.16359622,0.00023,30,"2024-10-21T15:50:32.312",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605634,1729525832322,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.322",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605635,1729525832332,"fUSD",-1962.55991445,0.00023,30,"2024-10-21T15:50:32.332",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605636,1729525832342,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.342",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605637,1729525832352,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605638,1729525832363,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.363",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605639,1729525832373,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605640,1729525832383,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.383",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605641,1729525832395,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.395",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605642,1729525832405,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.405",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605643,1729525832415,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.415",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605644,1729525832424,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.424",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605645,1729525832434,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605646,1729525832444,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.444",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605647,1729525832454,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.454",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605648,1729525832464,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.464",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605649,1729525832473,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.473",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605650,1729525832484,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605651,1729525832494,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.494",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605652,1729525832503,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.503",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605653,1729525832518,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.518",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605654,1729525832528,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.528",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605655,1729525832539,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.539",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605656,1729525832549,"fUSD",-2000.0,0.00023,30,"2024-10-21T15:50:32.549",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605657,1729525832560,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.560",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605658,1729525832573,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.573",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605659,1729525832583,"fUSD",-2800.0,0.00023,30,"2024-10-21T15:50:32.583",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605660,1729525832592,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.592",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605661,1729525832602,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.602",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605662,1729525832612,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.612",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605663,1729525832622,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.622",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605664,1729525832633,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.633",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605665,1729525832643,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.643",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605666,1729525832654,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605667,1729525832665,"fUSD",-1100.0,0.00023,30,"2024-10-21T15:50:32.665",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605668,1729525832675,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.675",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605669,1729525832685,"fUSD",-2161.85912007,0.00023,30,"2024-10-21T15:50:32.685",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605670,1729525832695,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.695",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605671,1729525832706,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.706",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605672,1729525832717,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.717",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605673,1729525832727,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.727",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605674,1729525832737,"fUSD",-800.0,0.00023,30,"2024-10-21T15:50:32.737",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605675,1729525832748,"fUSD",-1068.81723108,0.00023,30,"2024-10-21T15:50:32.748",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605676,1729525832758,"fUSD",-500.0,0.00023,30,"2024-10-21T15:50:32.758",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605677,1729525832768,"fUSD",-250.0,0.00023102,2,"2024-10-21T15:50:32.768",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605678,1729525832778,"fUSD",-1000.0,0.00023185,2,"2024-10-21T15:50:32.778",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605679,1729525832788,"fUSD",-462.86,0.00023229,2,"2024-10-21T15:50:32.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605680,1729525832799,"fUSD",-150.0,0.00024,2,"2024-10-21T15:50:32.799",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605681,1729525832809,"fUSD",-500.0,0.00024241,2,"2024-10-21T15:50:32.809",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605682,1729525832821,"fUSD",-289.201,0.000245,2,"2024-10-21T15:50:32.821",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605683,1729525832831,"fUSD",-750.0,0.00024657,2,"2024-10-21T15:50:32.831",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605684,1729525832841,"fUSD",-2500.0,0.000247,2,"2024-10-21T15:50:32.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605685,1729525832852,"fUSD",-501.88029257,0.00024773,2,"2024-10-21T15:50:32.852",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605686,1729525832862,"fUSD",-98423.9,0.000248,5,"2024-10-21T15:50:32.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605687,1729525832872,"fUSD",-756.0,0.00024877,30,"2024-10-21T15:50:32.872",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605688,1729525832882,"fUSD",-671.796,0.00024877,8,"2024-10-21T15:50:32.882",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605689,1729525832892,"fUSD",-1013.46,0.0002489,2,"2024-10-21T15:50:32.892",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605690,1729525832903,"fUSD",-166.18228735,0.000249,2,"2024-10-21T15:50:32.903",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605691,1729525832913,"fUSD",-995.76,0.000249,2,"2024-10-21T15:50:32.913",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605692,1729525832923,"fUSD",-1062.39,0.00024989,3,"2024-10-21T15:50:32.923",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605693,1729525832936,"fUSD",-16372.073548,0.0002499,5,"2024-10-21T15:50:32.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605694,1729525832946,"fUSD",-3274.4147096,0.00024995,5,"2024-10-21T15:50:32.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605695,1729525832958,"fUSD",-4119.516514,0.00024995,2,"2024-10-21T15:50:32.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605696,1729525832970,"fUSD",-338.2464343,0.00024995,2,"2024-10-21T15:50:32.970",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605697,1729525832980,"fUSD",-12371.9287233,0.00024995,2,"2024-10-21T15:50:32.980",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605698,1729525832989,"fUSD",-1000.6637,0.00024999,2,"2024-10-21T15:50:32.989",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605699,1729525832999,"fUSD",-150.96687208,0.00024999,30,"2024-10-21T15:50:32.999",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605700,1729525833010,"fUSD",-1062.39,0.00024999,3,"2024-10-21T15:50:33.010",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605701,1729525833020,"fUSD",-155.0,0.00025,10,"2024-10-21T15:50:33.020",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605702,1729525833030,"fUSD",-168.0,0.00025,5,"2024-10-21T15:50:33.030",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605703,1729525833041,"fUSD",-2000.0,0.00025,2,"2024-10-21T15:50:33.041",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605704,1729525833052,"fUSD",-500.0,0.00025,4,"2024-10-21T15:50:33.052",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605705,1729525833063,"fUSD",-500.0,0.00025,4,"2024-10-21T15:50:33.063",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605706,1729525833074,"fUSD",-2348.76309791,0.00025,30,"2024-10-21T15:50:33.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605707,1729525833085,"fUSD",-2100.0,0.00025,30,"2024-10-21T15:50:33.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605708,1729525833095,"fUSD",-155.62378798,0.00025,10,"2024-10-21T15:50:33.095",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605709,1729525833106,"fUSD",-299.64,0.00025,2,"2024-10-21T15:50:33.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605710,1729525833118,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605711,1729525833128,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.128",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605712,1729525833138,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.138",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605713,1729525833149,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.149",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605714,1729525833159,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.159",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605715,1729525833170,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.170",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605716,1729525833180,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.180",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605717,1729525833190,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.190",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605718,1729525833201,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605719,1729525833212,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.212",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605720,1729525833223,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.223",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605721,1729525833237,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.237",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605722,1729525833248,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605723,1729525833260,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.260",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605724,1729525833270,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.270",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605725,1729525833280,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.280",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605726,1729525833290,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.290",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605727,1729525833300,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.300",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605728,1729525833311,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.311",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605729,1729525833323,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.323",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605730,1729525833334,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.334",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605731,1729525833352,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605732,1729525833364,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.364",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605733,1729525833379,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.379",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605734,1729525833391,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.391",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605735,1729525833402,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605736,1729525833413,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605737,1729525833425,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.425",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605738,1729525833434,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605739,1729525833446,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.446",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605740,1729525833458,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.458",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605741,1729525833469,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.469",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605742,1729525833483,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.483",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605743,1729525833496,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.496",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605744,1729525833507,"fUSD",-421.90964626,0.00025,2,"2024-10-21T15:50:33.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605745,1729525833518,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.518",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605746,1729525833542,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.542",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605747,1729525833553,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.553",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605748,1729525833564,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.564",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605749,1729525833577,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.577",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605750,1729525833588,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.588",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605751,1729525833597,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.597",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605752,1729525833610,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.610",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605753,1729525833621,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.621",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605754,1729525833631,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.631",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605755,1729525833643,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.643",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605756,1729525833654,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605757,1729525833664,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.664",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605758,1729525833674,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.674",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605759,1729525833685,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.685",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605760,1729525833695,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.695",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605761,1729525833706,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.706",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605762,1729525833717,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.717",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605763,1729525833727,"fUSD",-194.722238,0.00025,13,"2024-10-21T15:50:33.727",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605764,1729525833739,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.739",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605765,1729525833750,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.750",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605766,1729525833761,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.761",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605767,1729525833771,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.771",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605768,1729525833782,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.782",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605769,1729525833792,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605770,1729525833803,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605771,1729525833814,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605772,1729525833825,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605773,1729525833836,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.836",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605774,1729525833846,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.846",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605775,1729525833857,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.857",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605776,1729525833867,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.867",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605777,1729525833877,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.877",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605778,1729525833887,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.887",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605779,1729525833896,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.896",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605780,1729525833906,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605781,1729525833916,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605782,1729525833926,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.926",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605783,1729525833936,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605784,1729525833948,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.948",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605785,1729525833958,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605786,1729525833969,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.969",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605787,1729525833980,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.980",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605788,1729525833990,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:33.990",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605789,1729525834002,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.002",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605790,1729525834012,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.012",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605791,1729525834022,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.022",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605792,1729525834033,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.033",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605793,1729525834044,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.044",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605794,1729525834054,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.054",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605795,1729525834065,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605796,1729525834076,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.076",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605797,1729525834086,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605798,1729525834096,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.096",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605799,1729525834107,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.107",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605800,1729525834119,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.119",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605801,1729525834129,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.129",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605802,1729525834140,"fUSD",-1000.0,0.00025,2,"2024-10-21T15:50:34.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605803,1729525834151,"fUSD",-669.0,0.00025,2,"2024-10-21T15:50:34.151",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605804,1729525834162,"fUSD",-433.801,0.00025,7,"2024-10-21T15:50:34.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605805,1729525834173,"fUSD",-150.0,0.00025,12,"2024-10-21T15:50:34.173",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605806,1729525834185,"fUSD",-4809.4899372,0.00025005,2,"2024-10-21T15:50:34.185",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605807,1729525834197,"fUSD",-3274.4147096,0.00025012,5,"2024-10-21T15:50:34.197",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605808,1729525834208,"fUSD",-3439.1783314,0.00025022,2,"2024-10-21T15:50:34.208",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605809,1729525834217,"fUSD",-13097.6588384,0.00025029,5,"2024-10-21T15:50:34.217",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605810,1729525834227,"fUSD",-4905.68867326,0.0002509,5,"2024-10-21T15:50:34.227",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605811,1729525834245,"fUSD",-335.435,0.0002509,5,"2024-10-21T15:50:34.245",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605812,1729525834258,"fUSD",-1307.70574594,0.0002509,5,"2024-10-21T15:50:34.258",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605813,1729525834269,"fUSD",-3209.70865749,0.000251,2,"2024-10-21T15:50:34.269",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605814,1729525834279,"fUSD",-5000.0,0.000251,10,"2024-10-21T15:50:34.279",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605815,1729525834289,"fUSD",-350.86244378,0.000253,10,"2024-10-21T15:50:34.289",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605816,1729525834299,"fUSD",-3274.4147096,0.00025489,5,"2024-10-21T15:50:34.299",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605817,1729525834309,"fUSD",-462.86,0.00025493,2,"2024-10-21T15:50:34.309",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605818,1729525834319,"fUSD",-2110.0,0.000255,2,"2024-10-21T15:50:34.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605819,1729525834329,"fUSD",-500.0,0.0002574,30,"2024-10-21T15:50:34.329",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605820,1729525834339,"fUSD",-995.76,0.0002598,2,"2024-10-21T15:50:34.339",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605821,1729525834349,"fUSD",-3274.4147096,0.0002598,5,"2024-10-21T15:50:34.349",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605822,1729525834359,"fUSD",-3274.4147096,0.00025989,5,"2024-10-21T15:50:34.359",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605823,1729525834369,"fUSD",-90167.84858653,0.0002599,5,"2024-10-21T15:50:34.369",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605824,1729525834381,"fUSD",-4790.17799187,0.0002599,5,"2024-10-21T15:50:34.381",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605825,1729525834391,"fUSD",-177.66837529,0.0002599,2,"2024-10-21T15:50:34.391",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605826,1729525834402,"fUSD",-250.0,0.00026,10,"2024-10-21T15:50:34.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605827,1729525834412,"fUSD",-160.0,0.00026,2,"2024-10-21T15:50:34.412",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605828,1729525834422,"fUSD",-4291.36569871,0.00026,2,"2024-10-21T15:50:34.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605829,1729525834432,"fUSD",-4433.65,0.00026,2,"2024-10-21T15:50:34.432",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605830,1729525834442,"fUSD",-500.0,0.00026,5,"2024-10-21T15:50:34.442",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605831,1729525834452,"fUSD",-2000.0,0.00026,2,"2024-10-21T15:50:34.452",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605832,1729525834462,"fUSD",-200.0,0.00026,2,"2024-10-21T15:50:34.462",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605833,1729525834473,"fUSD",-2110.0,0.00026,2,"2024-10-21T15:50:34.473",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605834,1729525834485,"fUSD",-628.46357949,0.00026,30,"2024-10-21T15:50:34.485",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605835,1729525834495,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.495",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605836,1729525834505,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.505",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605837,1729525834515,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.515",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605838,1729525834526,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.526",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605839,1729525834792,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605840,1729525834803,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605841,1729525834814,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605842,1729525834824,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.824",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605843,1729525834834,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605844,1729525834844,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.844",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605845,1729525834854,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.854",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605846,1729525834864,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.864",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605847,1729525834874,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.874",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605848,1729525834884,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.884",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605849,1729525834895,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.895",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605850,1729525834906,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605851,1729525834916,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605852,1729525834926,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.926",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605853,1729525834937,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605854,1729525834947,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605855,1729525834957,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605856,1729525834967,"fUSD",-1900.0,0.00026,30,"2024-10-21T15:50:34.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605857,1729525834978,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.978",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605858,1729525834987,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:34.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605859,1729525834998,"fUSD",-506.688927,0.00026,30,"2024-10-21T15:50:34.998",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605860,1729525835008,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.008",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605861,1729525835018,"fUSD",-506.56895881,0.00026,30,"2024-10-21T15:50:35.018",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605862,1729525835028,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.028",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605863,1729525835037,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.037",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605864,1729525835047,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.047",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605865,1729525835056,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.056",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605866,1729525835066,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.066",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605867,1729525835075,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605868,1729525835086,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605869,1729525835095,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.095",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605870,1729525835105,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.105",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605871,1729525835117,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.117",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605872,1729525835126,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.126",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605873,1729525835136,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.136",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605874,1729525835145,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.145",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605875,1729525835155,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.155",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605876,1729525835164,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.164",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605877,1729525835173,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.173",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605878,1729525835182,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.182",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605879,1729525835193,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.193",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605880,1729525835202,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.202",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605881,1729525835211,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.211",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605882,1729525835220,"fUSD",-1300.0,0.00026,30,"2024-10-21T15:50:35.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605883,1729525835229,"fUSD",-258.42401887,0.00026,30,"2024-10-21T15:50:35.229",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605884,1729525835239,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605885,1729525835248,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605886,1729525835257,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605887,1729525835266,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.266",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605888,1729525835276,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.276",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605889,1729525835286,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.286",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605890,1729525835295,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.295",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605891,1729525835305,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.305",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605892,1729525835315,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605893,1729525835325,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.325",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605894,1729525835335,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.335",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605895,1729525835345,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.345",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605896,1729525835354,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.354",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605897,1729525835364,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.364",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605898,1729525835373,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605899,1729525835383,"fUSD",-209.09583276,0.00026,30,"2024-10-21T15:50:35.383",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605900,1729525835393,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.393",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605901,1729525835402,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:35.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605902,1729525835411,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.411",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605903,1729525835420,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.420",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605904,1729525835430,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.430",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605905,1729525835439,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:35.439",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605906,1729525835449,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.449",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605907,1729525835459,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605908,1729525835468,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:35.468",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605909,1729525835479,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:35.479",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605910,1729525835488,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.488",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605911,1729525835497,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.497",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605912,1729525835507,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:35.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605913,1729525835516,"fUSD",-1563.29592111,0.00026,30,"2024-10-21T15:50:35.516",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605914,1729525835648,"fUSD",-436.70407889,0.00026,30,"2024-10-21T15:50:35.648",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605915,1729525835658,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:35.658",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605916,1729525835668,"fUSD",-1092.08988006,0.00026,30,"2024-10-21T15:50:35.668",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605917,1729525835679,"fUSD",-7.91011994,0.00026,30,"2024-10-21T15:50:35.679",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605918,1729525835688,"fUSD",-1930.42807676,0.00026,30,"2024-10-21T15:50:35.688",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605922,1729525838473,"fUSD",-69.57192324,0.00026,30,"2024-10-21T15:50:38.473",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605923,1729525838484,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605924,1729525838493,"fUSD",-258.08850404,0.00026,30,"2024-10-21T15:50:38.493",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605925,1729525838504,"fUSD",-841.91149596,0.00026,30,"2024-10-21T15:50:38.504",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605926,1729525838514,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.514",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605927,1729525838524,"fUSD",-730.12108779,0.00026,30,"2024-10-21T15:50:38.524",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605928,1729525838537,"fUSD",-1269.87891221,0.00026,30,"2024-10-21T15:50:38.537",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605929,1729525838549,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.549",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605930,1729525838558,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.558",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605931,1729525838571,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:38.571",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605932,1729525838580,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.580",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605933,1729525838592,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.592",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605934,1729525838602,"fUSD",-1960.37977495,0.00026,30,"2024-10-21T15:50:38.602",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605935,1729525838617,"fUSD",-39.62022505,0.00026,30,"2024-10-21T15:50:38.617",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605936,1729525838627,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.627",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605937,1729525838639,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:38.639",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605938,1729525838652,"fUSD",-103.78731095,0.00026,30,"2024-10-21T15:50:38.652",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605939,1729525838664,"fUSD",-996.21268905,0.00026,30,"2024-10-21T15:50:38.664",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605940,1729525838674,"fUSD",-2000.0,0.00026,30,"2024-10-21T15:50:38.674",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605941,1729525838683,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605942,1729525838693,"fUSD",-236.61833827,0.00026,30,"2024-10-21T15:50:38.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605943,1729525838704,"fUSD",-863.38166173,0.00026,30,"2024-10-21T15:50:38.704",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605944,1729525838714,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605945,1729525838724,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.724",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605946,1729525838734,"fUSD",-925.94953903,0.00026,30,"2024-10-21T15:50:38.734",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605947,1729525838744,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605948,1729525838753,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.753",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605949,1729525838763,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605950,1729525838772,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.772",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605951,1729525838782,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.782",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605952,1729525838792,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605953,1729525838801,"fUSD",-1100.0,0.00026,30,"2024-10-21T15:50:38.801",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605954,1729525838810,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.810",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605955,1729525838820,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.820",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605956,1729525838830,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.830",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605957,1729525838839,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.839",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605958,1729525838849,"fUSD",-800.0,0.00026,30,"2024-10-21T15:50:38.849",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605959,1729525838858,"fUSD",-500.0,0.00026,30,"2024-10-21T15:50:38.858",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605960,1729525838867,"fUSD",-516.57464735,0.0002604,2,"2024-10-21T15:50:38.867",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605961,1729525838878,"fUSD",-500.0,0.00026073,2,"2024-10-21T15:50:38.878",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605962,1729525838887,"fUSD",-1000.0,0.00026083,2,"2024-10-21T15:50:38.887",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605963,1729525838898,"fUSD",-1000.0,0.00026301,2,"2024-10-21T15:50:38.898",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605964,1729525838907,"fUSD",-12273.24854707,0.000264,2,"2024-10-21T15:50:38.907",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605965,1729525838919,"fUSD",-13780.50882071,0.000264,2,"2024-10-21T15:50:38.919",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605966,1729525838929,"fUSD",-150.0,0.000265,10,"2024-10-21T15:50:38.929",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605967,1729525838939,"fUSD",-2110.0,0.000265,2,"2024-10-21T15:50:38.939",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605968,1729525838948,"fUSD",-1000.0,0.00026575,2,"2024-10-21T15:50:38.948",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605969,1729525838958,"fUSD",-1000.0,0.00026849,2,"2024-10-21T15:50:38.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605970,1729525838967,"fUSD",-702.0,0.000269,4,"2024-10-21T15:50:38.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605971,1729525838977,"fUSD",-186.24,0.000269,10,"2024-10-21T15:50:38.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605972,1729525838987,"fUSD",-500.0,0.00026973,2,"2024-10-21T15:50:38.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605973,1729525838997,"fUSD",-524.3828829,0.00026999,2,"2024-10-21T15:50:38.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605974,1729525839006,"fUSD",-1062.39,0.00026999,3,"2024-10-21T15:50:39.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605975,1729525839017,"fUSD",-1062.39,0.00026999,3,"2024-10-21T15:50:39.017",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605976,1729525839026,"fUSD",-1062.39,0.00026999,3,"2024-10-21T15:50:39.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605977,1729525839036,"fUSD",-599.0,0.00027,2,"2024-10-21T15:50:39.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605978,1729525839045,"fUSD",-408.76953085,0.00027,2,"2024-10-21T15:50:39.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605979,1729525839055,"fUSD",-981.79895697,0.00027,2,"2024-10-21T15:50:39.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605980,1729525839065,"fUSD",-250.0,0.00027,10,"2024-10-21T15:50:39.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605981,1729525839075,"fUSD",-11124.21245798,0.00027,2,"2024-10-21T15:50:39.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605982,1729525839085,"fUSD",-3000.0,0.00027,2,"2024-10-21T15:50:39.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605983,1729525839094,"fUSD",-87507.56243291,0.00027,7,"2024-10-21T15:50:39.094",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605984,1729525839108,"fUSD",-21688.03321184,0.00027,7,"2024-10-21T15:50:39.108",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605985,1729525839122,"fUSD",-469.693,0.00027,7,"2024-10-21T15:50:39.122",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605986,1729525839678,"fUSD",-307537.52570795,0.00027,7,"2024-10-21T15:50:39.678",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605987,1729525839688,"fUSD",-137871.08085243,0.00027,7,"2024-10-21T15:50:39.688",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605988,1729525839698,"fUSD",-308.51488119,0.00027,30,"2024-10-21T15:50:39.698",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605989,1729525839709,"fUSD",-500.0,0.00027,120,"2024-10-21T15:50:39.709",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605990,1729525839718,"fUSD",-2000.0,0.00027,2,"2024-10-21T15:50:39.718",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605991,1729525839728,"fUSD",-1541.93,0.00027,2,"2024-10-21T15:50:39.728",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605992,1729525839739,"fUSD",-2020.158838,0.0002701,2,"2024-10-21T15:50:39.739",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605993,1729525839749,"fUSD",-995.76,0.0002706,2,"2024-10-21T15:50:39.749",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605994,1729525839759,"fUSD",-1000.0,0.00027123,2,"2024-10-21T15:50:39.759",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605995,1729525839770,"fUSD",-3478.14,0.00027123,2,"2024-10-21T15:50:39.770",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605996,1729525839779,"fUSD",-478.3779839,0.00027397,3,"2024-10-21T15:50:39.779",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605997,1729525839789,"fUSD",-1000.0,0.00027397,2,"2024-10-21T15:50:39.789",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605998,1729525839799,"fUSD",-150.0,0.00027397,3,"2024-10-21T15:50:39.799",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605999,1729525839809,"fUSD",-150.0,0.00027397,3,"2024-10-21T15:50:39.809",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606000,1729525839819,"fUSD",-210.11435394,0.00027397,3,"2024-10-21T15:50:39.819",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606001,1729525839829,"fUSD",-1125.0,0.00027397,2,"2024-10-21T15:50:39.829",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606002,1729525839839,"fUSD",-2000.0,0.00027397,30,"2024-10-21T15:50:39.839",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606003,1729525839848,"fUSD",-2000.0,0.00027397,30,"2024-10-21T15:50:39.848",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606004,1729525839858,"fUSD",-2000.0,0.00027397,30,"2024-10-21T15:50:39.858",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606005,1729525839868,"fUSD",-2000.0,0.00027397,30,"2024-10-21T15:50:39.868",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606006,1729525839878,"fUSD",-2000.0,0.00027397,30,"2024-10-21T15:50:39.878",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606007,1729525839887,"fUSD",-1000.0,0.00027397,7,"2024-10-21T15:50:39.887",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606008,1729525839897,"fUSD",-9753.85,0.00027397,10,"2024-10-21T15:50:39.897",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606009,1729525839908,"fUSD",-8128.21,0.00027397,10,"2024-10-21T15:50:39.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606010,1729525839918,"fUSD",-6773.51,0.00027397,10,"2024-10-21T15:50:39.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606011,1729525839928,"fUSD",-5644.59,0.00027397,10,"2024-10-21T15:50:39.928",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606012,1729525839938,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.938",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606013,1729525839947,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606014,1729525839958,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606015,1729525839967,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606016,1729525839977,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606017,1729525839987,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606018,1729525839997,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:39.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606019,1729525840006,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:40.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606020,1729525840016,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:40.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606021,1729525840026,"fUSD",-1746.36,0.000274,30,"2024-10-21T15:50:40.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606022,1729525840037,"fUSD",-1000.0,0.00027442,5,"2024-10-21T15:50:40.037",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606023,1729525840046,"fUSD",-756.0,0.00027461,30,"2024-10-21T15:50:40.046",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606024,1729525840055,"fUSD",-190.69962249,0.000275,2,"2024-10-21T15:50:40.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606025,1729525840065,"fUSD",-13366.54017673,0.000275,2,"2024-10-21T15:50:40.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606026,1729525840075,"fUSD",-255.11,0.000275,7,"2024-10-21T15:50:40.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606027,1729525840084,"fUSD",-168.04,0.0002756,120,"2024-10-21T15:50:40.084",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606028,1729525840093,"fUSD",-2000.0,0.00027671,2,"2024-10-21T15:50:40.093",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606029,1729525840103,"fUSD",-1000.0,0.00027671,2,"2024-10-21T15:50:40.103",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606030,1729525840114,"fUSD",-3000.0,0.000277,2,"2024-10-21T15:50:40.114",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606031,1729525840124,"fUSD",-462.86,0.00027757,2,"2024-10-21T15:50:40.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606032,1729525840133,"fUSD",-2000.0,0.00027945,2,"2024-10-21T15:50:40.133",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606034,1729525840143,"fUSD",-1000.0,0.00027945,2,"2024-10-21T15:50:40.143",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606036,1729525840153,"fUSD",-250.0,0.00028,10,"2024-10-21T15:50:40.153",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606038,1729525840162,"fUSD",-3366.07653319,0.00028,2,"2024-10-21T15:50:40.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606040,1729525840172,"fUSD",-500.0,0.00028,4,"2024-10-21T15:50:40.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606042,1729525840182,"fUSD",-500.0,0.00028,120,"2024-10-21T15:50:40.182",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606043,1729525840191,"fUSD",-24947.31024085,0.00028,2,"2024-10-21T15:50:40.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606044,1729525840201,"fUSD",-498.94620482,0.00028,2,"2024-10-21T15:50:40.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606045,1729525840210,"fUSD",-181.67593888,0.000281,120,"2024-10-21T15:50:40.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606046,1729525840219,"fUSD",-995.76,0.0002814,2,"2024-10-21T15:50:40.219",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606047,1729525840229,"fUSD",-2000.0,0.00028219,2,"2024-10-21T15:50:40.229",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606048,1729525840239,"fUSD",-1000.0,0.00028219,2,"2024-10-21T15:50:40.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606049,1729525840248,"fUSD",-781.88392408,0.00028297,120,"2024-10-21T15:50:40.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606050,1729525840258,"fUSD",-2000.0,0.00028493,2,"2024-10-21T15:50:40.258",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606051,1729525840267,"fUSD",-1000.0,0.00028493,2,"2024-10-21T15:50:40.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606052,1729525840277,"fUSD",-9445.30643907,0.00028709,2,"2024-10-21T15:50:40.277",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606053,1729525840286,"fUSD",-9445.30643906,0.00028709,2,"2024-10-21T15:50:40.286",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606054,1729525840296,"fUSD",-1062.39,0.00028743,3,"2024-10-21T15:50:40.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606055,1729525840307,"fUSD",-2000.0,0.00028767,2,"2024-10-21T15:50:40.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606056,1729525840316,"fUSD",-1000.0,0.00028767,2,"2024-10-21T15:50:40.316",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606057,1729525840325,"fUSD",-152.0,0.00028899,3,"2024-10-21T15:50:40.325",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606058,1729525840335,"fUSD",-1000.0,0.00028981,2,"2024-10-21T15:50:40.335",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606059,1729525840344,"fUSD",-250.0,0.00029,10,"2024-10-21T15:50:40.344",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606060,1729525840353,"fUSD",-1759.21,0.00029,3,"2024-10-21T15:50:40.353",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606061,1729525840362,"fUSD",-1532.44721784,0.00029,30,"2024-10-21T15:50:40.362",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606062,1729525840372,"fUSD",-202.6132855,0.00029,120,"2024-10-21T15:50:40.372",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606063,1729525840381,"fUSD",-1548.51447718,0.00029,120,"2024-10-21T15:50:40.381",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606064,1729525840393,"fUSD",-2000.0,0.00029041,2,"2024-10-21T15:50:40.393",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606065,1729525840405,"fUSD",-995.76,0.0002922,2,"2024-10-21T15:50:40.405",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606066,1729525840415,"fUSD",-151.0,0.00029233,2,"2024-10-21T15:50:40.415",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606067,1729525840425,"fUSD",-150.0,0.0002931,7,"2024-10-21T15:50:40.425",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606068,1729525840434,"fUSD",-2000.0,0.00029315,2,"2024-10-21T15:50:40.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606069,1729525840444,"fUSD",-696.43548311,0.00029446,5,"2024-10-21T15:50:40.444",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606070,1729525840453,"fUSD",-499.99999999,0.000295,5,"2024-10-21T15:50:40.453",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606071,1729525840463,"fUSD",-9445.30643906,0.00029582,2,"2024-10-21T15:50:40.463",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606072,1729525840472,"fUSD",-2000.0,0.00029589,2,"2024-10-21T15:50:40.472",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606073,1729525840482,"fUSD",-2000.0,0.00029673,30,"2024-10-21T15:50:40.482",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606074,1729525840491,"fUSD",-136017.0,0.00029674,5,"2024-10-21T15:50:40.491",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606075,1729525840500,"fUSD",-1947.121011,0.0002978,10,"2024-10-21T15:50:40.500",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606076,1729525840511,"fUSD",-1000.0,0.000298,10,"2024-10-21T15:50:40.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606077,1729525840522,"fUSD",-1000.0,0.0002982,10,"2024-10-21T15:50:40.522",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606078,1729525840533,"fUSD",-1000.0,0.0002984,10,"2024-10-21T15:50:40.533",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606079,1729525840543,"fUSD",-1000.0,0.0002986,10,"2024-10-21T15:50:40.543",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606080,1729525840554,"fUSD",-2000.0,0.00029863,2,"2024-10-21T15:50:40.554",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606081,1729525840564,"fUSD",-1000.0,0.0002988,10,"2024-10-21T15:50:40.564",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606082,1729525840575,"fUSD",-56648.86290609,0.000299,2,"2024-10-21T15:50:40.575",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606083,1729525840585,"fUSD",-1000.0,0.000299,10,"2024-10-21T15:50:40.585",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606084,1729525840594,"fUSD",-1000.0,0.0002992,10,"2024-10-21T15:50:40.594",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606085,1729525840603,"fUSD",-1000.0,0.0002994,10,"2024-10-21T15:50:40.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606086,1729525840612,"fUSD",-1000.0,0.0002996,10,"2024-10-21T15:50:40.612",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606087,1729525840622,"fUSD",-202.04342348,0.00029973,4,"2024-10-21T15:50:40.622",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606088,1729525840631,"fUSD",-150.0,0.00029973,5,"2024-10-21T15:50:40.631",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606089,1729525840642,"fUSD",-1000.0,0.0002998,10,"2024-10-21T15:50:40.642",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606090,1729525840652,"fUSD",-225.27064505,0.0002999,2,"2024-10-21T15:50:40.652",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606091,1729525840663,"fUSD",-1166.72318017,0.00029999,30,"2024-10-21T15:50:40.663",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606092,1729525840673,"fUSD",-1062.39,0.00029999,3,"2024-10-21T15:50:40.673",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606093,1729525840683,"fUSD",-1062.39,0.00029999,3,"2024-10-21T15:50:40.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606094,1729525840692,"fUSD",-1062.39,0.00029999,3,"2024-10-21T15:50:40.692",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606095,1729525840702,"fUSD",-2000.0,0.00029999,30,"2024-10-21T15:50:40.702",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606096,1729525840711,"fUSD",-2000.0,0.00029999,30,"2024-10-21T15:50:40.711",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606097,1729525840720,"fUSD",-2000.0,0.00029999,30,"2024-10-21T15:50:40.720",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606098,1729525840731,"fUSD",-595.0,0.0003,3,"2024-10-21T15:50:40.731",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606099,1729525840741,"fUSD",-1010.9018178,0.0003,2,"2024-10-21T15:50:40.741",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606100,1729525840750,"fUSD",-187.41403647,0.0003,14,"2024-10-21T15:50:40.750",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606102,1729525840760,"fUSD",-300.26307126,0.0003,2,"2024-10-21T15:50:40.760",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606103,1729525840769,"fUSD",-1000.0,0.0003,2,"2024-10-21T15:50:40.769",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606104,1729525840779,"fUSD",-1781.26808342,0.0003,10,"2024-10-21T15:50:40.779",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606105,1729525840788,"fUSD",-497.05570384,0.0003,2,"2024-10-21T15:50:40.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606106,1729525840797,"fUSD",-1085.71282069,0.0003,7,"2024-10-21T15:50:40.797",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606107,1729525840807,"fUSD",-250.0,0.0003,10,"2024-10-21T15:50:40.807",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606108,1729525840816,"fUSD",-10648.23840999,0.0003,2,"2024-10-21T15:50:40.816",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606109,1729525840825,"fUSD",-15309.34037993,0.0003,2,"2024-10-21T15:50:40.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606110,1729525840834,"fUSD",-1722.50597456,0.0003,2,"2024-10-21T15:50:40.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606111,1729525840843,"fUSD",-5101.88154559,0.0003,5,"2024-10-21T15:50:40.843",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606112,1729525840853,"fUSD",-1206.0300472,0.0003,10,"2024-10-21T15:50:40.853",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606113,1729525840862,"fUSD",-30000.0,0.0003,2,"2024-10-21T15:50:40.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606114,1729525840871,"fUSD",-30000.0,0.0003,2,"2024-10-21T15:50:40.871",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606115,1729525840880,"fUSD",-2000.0,0.0003,2,"2024-10-21T15:50:40.880",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606116,1729525840890,"fUSD",-2000.0,0.0003,5,"2024-10-21T15:50:40.890",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606117,1729525840899,"fUSD",-2000.0,0.0003,14,"2024-10-21T15:50:40.899",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606118,1729525840909,"fUSD",-200.0,0.0003,120,"2024-10-21T15:50:40.909",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606119,1729525840918,"fUSD",-151.0,0.0003,120,"2024-10-21T15:50:40.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606120,1729525840927,"fUSD",-620.0,0.0003,30,"2024-10-21T15:50:40.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606121,1729525840937,"fUSD",-1906.70853529,0.0003,120,"2024-10-21T15:50:40.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606122,1729525840947,"fUSD",-2026.38281743,0.0003,120,"2024-10-21T15:50:40.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606123,1729525840956,"fUSD",-3599.99999902,0.0003,31,"2024-10-21T15:50:40.956",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606124,1729525840965,"fUSD",-2006.0,0.0003,60,"2024-10-21T15:50:40.965",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606125,1729525840975,"fUSD",-500.0,0.0003,120,"2024-10-21T15:50:40.975",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606126,1729525840985,"fUSD",-3000.0,0.0003,30,"2024-10-21T15:50:40.985",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606127,1729525840994,"fUSD",-226.66288586,0.0003,2,"2024-10-21T15:50:40.994",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606128,1729525841004,"fUSD",-2935.75947029,0.0003,2,"2024-10-21T15:50:41.004",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606129,1729525841015,"fUSD",-2935.75947029,0.0003,2,"2024-10-21T15:50:41.015",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606130,1729525841025,"fUSD",-2935.75947029,0.0003,2,"2024-10-21T15:50:41.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606131,1729525841034,"fUSD",-99450.39660707,0.0003,2,"2024-10-21T15:50:41.034",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606132,1729525841044,"fUSD",-99450.39660707,0.0003,2,"2024-10-21T15:50:41.044",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606133,1729525841053,"fUSD",-99450.39660707,0.0003,2,"2024-10-21T15:50:41.053",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606134,1729525841063,"fUSD",-99450.39660707,0.0003,2,"2024-10-21T15:50:41.063",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606135,1729525841072,"fUSD",-99450.39660707,0.0003,2,"2024-10-21T15:50:41.072",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606136,1729525841081,"fUSD",-1560.55607249,0.0003,2,"2024-10-21T15:50:41.081",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606137,1729525841090,"fUSD",-300.0,0.0003,5,"2024-10-21T15:50:41.090",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606138,1729525841100,"fUSD",-208.0,0.0003,2,"2024-10-21T15:50:41.100",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606139,1729525841109,"fUSD",-1000.0,0.0003,11,"2024-10-21T15:50:41.109",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606140,1729525841122,"fUSD",-791.90074584,0.0003,2,"2024-10-21T15:50:41.122",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606141,1729525841134,"fUSD",-462.86,0.00030021,2,"2024-10-21T15:50:41.134",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606142,1729525841143,"fUSD",-756.0,0.00030045,30,"2024-10-21T15:50:41.143",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606143,1729525841153,"fUSD",-2000.0,0.000301,30,"2024-10-21T15:50:41.153",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606144,1729525841162,"fUSD",-1500.0,0.00030136,2,"2024-10-21T15:50:41.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606145,1729525841172,"fUSD",-2000.0,0.00030137,2,"2024-10-21T15:50:41.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606146,1729525841181,"fUSD",-995.76,0.000303,2,"2024-10-21T15:50:41.181",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606147,1729525841191,"fUSD",-3000.0,0.000304,2,"2024-10-21T15:50:41.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606148,1729525841201,"fUSD",-250.0,0.00030521,5,"2024-10-21T15:50:41.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606149,1729525841210,"fUSD",-152.0,0.00030584,4,"2024-10-21T15:50:41.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606150,1729525841220,"fUSD",-2306.51196299,0.000309,90,"2024-10-21T15:50:41.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606151,1729525841229,"fUSD",-321.92367474,0.00031,5,"2024-10-21T15:50:41.229",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606152,1729525841238,"fUSD",-250.0,0.00031,10,"2024-10-21T15:50:41.238",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606153,1729525841247,"fUSD",-1250.0,0.00031,120,"2024-10-21T15:50:41.247",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606154,1729525841257,"fUSD",-350.0,0.00031068,5,"2024-10-21T15:50:41.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606155,1729525841267,"fUSD",-150.0,0.000313,15,"2024-10-21T15:50:41.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606156,1729525841276,"fUSD",-150.0,0.000313,15,"2024-10-21T15:50:41.276",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606157,1729525841288,"fUSD",-1000.0,0.000313,15,"2024-10-21T15:50:41.288",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606158,1729525841298,"fUSD",-1000.0,0.000313,15,"2024-10-21T15:50:41.298",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606159,1729525841308,"fUSD",-995.76,0.0003138,2,"2024-10-21T15:50:41.308",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606160,1729525841319,"fUSD",-240.48360058,0.000314,30,"2024-10-21T15:50:41.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606161,1729525841329,"fUSD",-1397.79,0.000314,14,"2024-10-21T15:50:41.329",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606162,1729525841341,"fUSD",-18534.28206448,0.0003143,4,"2024-10-21T15:50:41.341",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606163,1729525841351,"fUSD",-158.02417517,0.0003143,2,"2024-10-21T15:50:41.351",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606164,1729525841361,"fUSD",-168.04,0.00031498,120,"2024-10-21T15:50:41.361",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606165,1729525841371,"fUSD",-2097.50087506,0.000315,30,"2024-10-21T15:50:41.371",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606166,1729525841381,"fUSD",-1062.39,0.00031529,3,"2024-10-21T15:50:41.381",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606167,1729525841391,"fUSD",-1062.39,0.00031529,3,"2024-10-21T15:50:41.391",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606168,1729525841402,"fUSD",-2000.0,0.00031529,30,"2024-10-21T15:50:41.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606169,1729525841413,"fUSD",-150.0,0.00031529,7,"2024-10-21T15:50:41.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606170,1729525841422,"fUSD",-333260.83499036,0.0003153,7,"2024-10-21T15:50:41.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606171,1729525841434,"fUSD",-64570.42098012,0.0003153,7,"2024-10-21T15:50:41.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606172,1729525841445,"fUSD",-1000.0,0.000316,15,"2024-10-21T15:50:41.445",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606173,1729525841455,"fUSD",-1000.0,0.000316,15,"2024-10-21T15:50:41.455",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606174,1729525841465,"fUSD",-1397.79,0.000316,14,"2024-10-21T15:50:41.465",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606175,1729525841474,"fUSD",-450.0,0.00031616,5,"2024-10-21T15:50:41.474",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606176,1729525841484,"fUSD",-1000.0,0.00031879,2,"2024-10-21T15:50:41.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606177,1729525841493,"fUSD",-2000.0,0.00031899,30,"2024-10-21T15:50:41.493",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606178,1729525841502,"fUSD",-1000.0,0.000319,15,"2024-10-21T15:50:41.502",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606179,1729525841512,"fUSD",-1000.0,0.000319,15,"2024-10-21T15:50:41.512",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606180,1729525841521,"fUSD",-177.61,0.00032,10,"2024-10-21T15:50:41.521",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606181,1729525841531,"fUSD",-150.0,0.00032,20,"2024-10-21T15:50:41.531",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606182,1729525841541,"fUSD",-3000.0,0.00032,5,"2024-10-21T15:50:41.541",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606183,1729525841550,"fUSD",-1540.21011068,0.00032,30,"2024-10-21T15:50:41.550",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606184,1729525841560,"fUSD",-500.0,0.00032,120,"2024-10-21T15:50:41.560",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606185,1729525841573,"fUSD",-4902.0,0.00032,30,"2024-10-21T15:50:41.573",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606186,1729525841583,"fUSD",-150.0,0.0003201,10,"2024-10-21T15:50:41.583",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606187,1729525841593,"fUSD",-550.0,0.00032164,5,"2024-10-21T15:50:41.593",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606188,1729525841603,"fUSD",-1062.39,0.00032199,3,"2024-10-21T15:50:41.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606189,1729525841612,"fUSD",-1000.0,0.000322,15,"2024-10-21T15:50:41.612",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606190,1729525841622,"fUSD",-1000.0,0.000322,15,"2024-10-21T15:50:41.622",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606191,1729525841632,"fUSD",-152.0,0.00032269,5,"2024-10-21T15:50:41.632",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606192,1729525841643,"fUSD",-462.86,0.00032285,2,"2024-10-21T15:50:41.643",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606193,1729525841654,"fUSD",-995.76,0.0003246,2,"2024-10-21T15:50:41.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606194,1729525841663,"fUSD",-1000.0,0.000325,15,"2024-10-21T15:50:41.663",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606195,1729525841673,"fUSD",-150.0,0.00032506,120,"2024-10-21T15:50:41.673",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606196,1729525841683,"fUSD",-1397.79,0.000326,14,"2024-10-21T15:50:41.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606197,1729525841693,"fUSD",-150.0,0.00032621,120,"2024-10-21T15:50:41.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606198,1729525841703,"fUSD",-756.0,0.00032629,120,"2024-10-21T15:50:41.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606199,1729525841713,"fUSD",-150.0,0.00032641,120,"2024-10-21T15:50:41.713",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606200,1729525841723,"fUSD",-650.0,0.00032712,5,"2024-10-21T15:50:41.723",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606201,1729525841735,"fUSD",-252.78557088,0.000328,7,"2024-10-21T15:50:41.735",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606202,1729525841745,"fUSD",-4469.35952068,0.000328,2,"2024-10-21T15:50:41.745",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606203,1729525841760,"fUSD",-103.33264711,0.000328,2,"2024-10-21T15:50:41.760",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606204,1729525841770,"fUSD",-1000.0,0.000328,15,"2024-10-21T15:50:41.770",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606205,1729525841779,"fUSD",-1875.0,0.00032876,2,"2024-10-21T15:50:41.779",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606206,1729525841788,"fUSD",-4000.0,0.00032877,30,"2024-10-21T15:50:41.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606207,1729525841798,"fUSD",-1550.68,0.00032877,30,"2024-10-21T15:50:41.798",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606208,1729525841808,"fUSD",-56811.54,0.00032877,2,"2024-10-21T15:50:41.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606209,1729525841817,"fUSD",-324.91,0.00032877,2,"2024-10-21T15:50:41.817",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606210,1729525841827,"fUSD",-182.36468952,0.00032877,2,"2024-10-21T15:50:41.827",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606211,1729525841996,"fUSD",-200.0,0.00032877,60,"2024-10-21T15:50:41.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606212,1729525842040,"fUSD",-1181.49246853,0.00032893,5,"2024-10-21T15:50:42.040",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606213,1729525842051,"fUSD",-1153.89055,0.00032893,7,"2024-10-21T15:50:42.051",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606214,1729525842060,"fUSD",-2769.445809,0.00032893,7,"2024-10-21T15:50:42.060",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606215,1729525842070,"fUSD",-1407.964783,0.00032893,7,"2024-10-21T15:50:42.070",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606216,1729525842081,"fUSD",-6247.698452,0.00032893,7,"2024-10-21T15:50:42.081",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606217,1729525842091,"fUSD",-10337.21560473,0.000329,60,"2024-10-21T15:50:42.091",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606218,1729525842100,"fUSD",-1397.79,0.000329,30,"2024-10-21T15:50:42.100",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606219,1729525842110,"fUSD",-1062.39,0.00032999,3,"2024-10-21T15:50:42.110",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606220,1729525842121,"fUSD",-1500.0,0.00033,5,"2024-10-21T15:50:42.121",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606221,1729525842131,"fUSD",-24692.46809351,0.00033,2,"2024-10-21T15:50:42.131",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606222,1729525842140,"fUSD",-1000.0,0.00033,2,"2024-10-21T15:50:42.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606223,1729525842150,"fUSD",-3039.34,0.00033,5,"2024-10-21T15:50:42.150",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606224,1729525842160,"fUSD",-316.29618199,0.00033,120,"2024-10-21T15:50:42.160",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606225,1729525842169,"fUSD",-1150.0,0.00033,120,"2024-10-21T15:50:42.169",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606226,1729525842179,"fUSD",-502.519854,0.00033,14,"2024-10-21T15:50:42.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606227,1729525842188,"fUSD",-208.0,0.00033,2,"2024-10-21T15:50:42.188",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606228,1729525842198,"fUSD",-1000.0,0.000331,15,"2024-10-21T15:50:42.198",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606229,1729525842207,"fUSD",-3000.0,0.000332,2,"2024-10-21T15:50:42.207",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606230,1729525842217,"fUSD",-750.0,0.0003326,5,"2024-10-21T15:50:42.217",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606231,1729525842228,"fUSD",-1397.79,0.000333,30,"2024-10-21T15:50:42.228",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606232,1729525842239,"fUSD",-1000.0,0.000334,15,"2024-10-21T15:50:42.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606233,1729525842248,"fUSD",-150.0,0.00033448,120,"2024-10-21T15:50:42.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606234,1729525842257,"fUSD",-1148.36103374,0.000335,2,"2024-10-21T15:50:42.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606235,1729525842267,"fUSD",-153.95,0.000335,31,"2024-10-21T15:50:42.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606236,1729525842276,"fUSD",-153.95,0.000335,31,"2024-10-21T15:50:42.276",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606237,1729525842286,"fUSD",-153.95,0.000335,31,"2024-10-21T15:50:42.286",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606238,1729525842295,"fUSD",-153.95,0.000335,31,"2024-10-21T15:50:42.295",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606239,1729525842304,"fUSD",-995.76,0.0003354,2,"2024-10-21T15:50:42.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606240,1729525842314,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.314",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606241,1729525842323,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.323",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606242,1729525842334,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.334",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606243,1729525842344,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.344",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606244,1729525842354,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.354",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606245,1729525842363,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.363",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606246,1729525842373,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606247,1729525842382,"fUSD",-153.95,0.000336,31,"2024-10-21T15:50:42.382",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606248,1729525842392,"fUSD",-1000.0,0.000337,15,"2024-10-21T15:50:42.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606249,1729525842401,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.401",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606250,1729525842411,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.411",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606251,1729525842420,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.420",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606252,1729525842430,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.430",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606253,1729525842440,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.440",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606254,1729525842449,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.449",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606255,1729525842459,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606256,1729525842468,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.468",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606257,1729525842477,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.477",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606258,1729525842487,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.487",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606259,1729525842497,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.497",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606261,1729525842507,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606262,1729525842516,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.516",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606263,1729525842526,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.526",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606265,1729525842536,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.536",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606267,1729525842545,"fUSD",-153.95,0.000337,31,"2024-10-21T15:50:42.545",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606269,1729525842555,"fUSD",-425.0,0.00033739,4,"2024-10-21T15:50:42.555",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606271,1729525842566,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.566",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606273,1729525842578,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606275,1729525842587,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.587",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606276,1729525842597,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.597",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606278,1729525842607,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.607",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606280,1729525842616,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.616",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606282,1729525842626,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.626",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606284,1729525842636,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.636",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606286,1729525842647,"fUSD",-153.95,0.000338,31,"2024-10-21T15:50:42.647",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606287,1729525842656,"fUSD",-850.0,0.00033808,5,"2024-10-21T15:50:42.656",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606288,1729525842666,"fUSD",-2799.7112869,0.00033869,2,"2024-10-21T15:50:42.666",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606289,1729525842675,"fUSD",-3915.2326409,0.00033869,2,"2024-10-21T15:50:42.675",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606290,1729525842685,"fUSD",-3353.5501126,0.00033869,2,"2024-10-21T15:50:42.685",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606291,1729525842694,"fUSD",-10071.5418478,0.00033869,2,"2024-10-21T15:50:42.694",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606292,1729525842703,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606293,1729525842713,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.713",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606294,1729525842722,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.722",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606295,1729525842732,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.732",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606296,1729525842743,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.743",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606297,1729525842753,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.753",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606298,1729525842763,"fUSD",-2000.0,0.00033892,30,"2024-10-21T15:50:42.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606299,1729525842772,"fUSD",-1178.51457266,0.00033892,30,"2024-10-21T15:50:42.772",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606300,1729525842783,"fUSD",-150.0,0.00033892,7,"2024-10-21T15:50:42.783",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606301,1729525842792,"fUSD",-371.43204214,0.00033893,2,"2024-10-21T15:50:42.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606302,1729525842803,"fUSD",-150.0,0.00033893,2,"2024-10-21T15:50:42.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606303,1729525842813,"fUSD",-549.3586106,0.00033893,5,"2024-10-21T15:50:42.813",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606304,1729525842822,"fUSD",-686.07664352,0.00033893,10,"2024-10-21T15:50:42.822",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606305,1729525842832,"fUSD",-341.81740151,0.00033893,2,"2024-10-21T15:50:42.832",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606306,1729525842841,"fUSD",-603.30492391,0.00033893,6,"2024-10-21T15:50:42.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606307,1729525842851,"fUSD",-1010.38137823,0.00033893,2,"2024-10-21T15:50:42.851",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606308,1729525842861,"fUSD",-517.35201054,0.00033893,7,"2024-10-21T15:50:42.861",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606309,1729525842870,"fUSD",-954.73858411,0.00033893,5,"2024-10-21T15:50:42.870",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606310,1729525842880,"fUSD",-1048.96416484,0.00033893,2,"2024-10-21T15:50:42.880",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606311,1729525842889,"fUSD",-853.93654854,0.00033893,2,"2024-10-21T15:50:42.889",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606312,1729525842899,"fUSD",-578.69384945,0.00033893,5,"2024-10-21T15:50:42.899",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606313,1729525842908,"fUSD",-187.39234729,0.00033893,2,"2024-10-21T15:50:42.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606314,1729525842918,"fUSD",-841.73893085,0.00033893,10,"2024-10-21T15:50:42.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606315,1729525842927,"fUSD",-1000.0,0.00033893,10,"2024-10-21T15:50:42.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606316,1729525842937,"fUSD",-291.40537503,0.00033893,2,"2024-10-21T15:50:42.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606317,1729525842947,"fUSD",-180.70786742,0.00033893,2,"2024-10-21T15:50:42.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606318,1729525842957,"fUSD",-643.0,0.00033893,2,"2024-10-21T15:50:42.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606319,1729525842966,"fUSD",-952.80618701,0.00033893,2,"2024-10-21T15:50:42.966",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606320,1729525842976,"fUSD",-500.0,0.00033893,10,"2024-10-21T15:50:42.976",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606321,1729525842986,"fUSD",-562.77931645,0.00033893,2,"2024-10-21T15:50:42.986",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606322,1729525842996,"fUSD",-172.30530768,0.00033893,2,"2024-10-21T15:50:42.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606323,1729525843006,"fUSD",-374.58080051,0.00033893,2,"2024-10-21T15:50:43.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606324,1729525843016,"fUSD",-550.0,0.00033893,2,"2024-10-21T15:50:43.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606325,1729525843025,"fUSD",-990.185444,0.00033893,2,"2024-10-21T15:50:43.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606326,1729525843035,"fUSD",-937.63329954,0.00033893,2,"2024-10-21T15:50:43.035",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606327,1729525843045,"fUSD",-170.6582559,0.00033893,2,"2024-10-21T15:50:43.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606328,1729525843055,"fUSD",-957.1222896,0.00033893,4,"2024-10-21T15:50:43.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606329,1729525843064,"fUSD",-1015.04784791,0.00033893,2,"2024-10-21T15:50:43.064",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606330,1729525843074,"fUSD",-553.25837501,0.00033893,2,"2024-10-21T15:50:43.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606331,1729525843083,"fUSD",-150.0,0.00033893,2,"2024-10-21T15:50:43.083",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606332,1729525843093,"fUSD",-615.43649347,0.00033893,2,"2024-10-21T15:50:43.093",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606333,1729525843103,"fUSD",-213.69904584,0.00033893,5,"2024-10-21T15:50:43.103",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606334,1729525843115,"fUSD",-210.97593484,0.00033893,2,"2024-10-21T15:50:43.115",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606335,1729525843124,"fUSD",-441.68755569,0.00033893,2,"2024-10-21T15:50:43.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606336,1729525843134,"fUSD",-1048.53499694,0.00033893,2,"2024-10-21T15:50:43.134",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606337,1729525843144,"fUSD",-569.26442279,0.00033893,2,"2024-10-21T15:50:43.144",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606338,1729525843154,"fUSD",-529.57657294,0.00033893,2,"2024-10-21T15:50:43.154",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606339,1729525843164,"fUSD",-896.48078452,0.00033893,2,"2024-10-21T15:50:43.164",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606340,1729525843173,"fUSD",-473.25033889,0.00033893,2,"2024-10-21T15:50:43.173",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606341,1729525843184,"fUSD",-320.11951436,0.00033893,2,"2024-10-21T15:50:43.184",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606342,1729525843193,"fUSD",-538.09536709,0.00033893,2,"2024-10-21T15:50:43.193",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606343,1729525843203,"fUSD",-266.38556546,0.00033893,10,"2024-10-21T15:50:43.203",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606344,1729525843214,"fUSD",-358.28891642,0.00033893,2,"2024-10-21T15:50:43.214",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606345,1729525843224,"fUSD",-278.63158807,0.00033893,2,"2024-10-21T15:50:43.224",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606346,1729525843234,"fUSD",-572.20276209,0.00033893,2,"2024-10-21T15:50:43.234",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606347,1729525843243,"fUSD",-500.0,0.00033893,7,"2024-10-21T15:50:43.243",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606348,1729525843254,"fUSD",-207.58555739,0.00033893,5,"2024-10-21T15:50:43.254",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606349,1729525843264,"fUSD",-1016.96197748,0.00033893,2,"2024-10-21T15:50:43.264",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606350,1729525843274,"fUSD",-209.1980848,0.00033893,2,"2024-10-21T15:50:43.274",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606351,1729525843284,"fUSD",-216.4002858,0.00033893,2,"2024-10-21T15:50:43.284",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606352,1729525843294,"fUSD",-1039.0,0.00033893,2,"2024-10-21T15:50:43.294",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606353,1729525843304,"fUSD",-150.0,0.00033893,2,"2024-10-21T15:50:43.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606354,1729525843315,"fUSD",-150.0,0.00033893,3,"2024-10-21T15:50:43.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606355,1729525843325,"fUSD",-150.0,0.00033893,2,"2024-10-21T15:50:43.325",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606356,1729525843337,"fUSD",-150.0,0.00033893,3,"2024-10-21T15:50:43.337",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606357,1729525843347,"fUSD",-823.25672528,0.00033893,10,"2024-10-21T15:50:43.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606358,1729525843358,"fUSD",-1405.10901696,0.00033893,2,"2024-10-21T15:50:43.358",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606359,1729525843368,"fUSD",-1088.39559786,0.00033893,7,"2024-10-21T15:50:43.368",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606360,1729525843378,"fUSD",-211.67569577,0.00033893,7,"2024-10-21T15:50:43.378",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606361,1729525843388,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:43.388",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606362,1729525843398,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:43.398",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606363,1729525843408,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:43.408",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606364,1729525843417,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:43.417",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606365,1729525843427,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:43.427",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606366,1729525843437,"fUSD",-635.0,0.00033893,2,"2024-10-21T15:50:43.437",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606367,1729525843447,"fUSD",-853.16069723,0.00033893,5,"2024-10-21T15:50:43.447",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606368,1729525843458,"fUSD",-160498.81923343,0.00033893,7,"2024-10-21T15:50:43.458",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606369,1729525843468,"fUSD",-50000.0,0.00033893,8,"2024-10-21T15:50:43.468",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606370,1729525843478,"fUSD",-4921.31334201,0.00033893,2,"2024-10-21T15:50:43.478",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606371,1729525843489,"fUSD",-169977.61971984,0.00033893,2,"2024-10-21T15:50:43.489",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606372,1729525843499,"fUSD",-1210.0,0.00033893,2,"2024-10-21T15:50:43.499",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606373,1729525843509,"fUSD",-3662.8346213,0.00033893,2,"2024-10-21T15:50:43.509",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606374,1729525843520,"fUSD",-1940.96536775,0.00033893,5,"2024-10-21T15:50:43.520",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606375,1729525843529,"fUSD",-2949.90687241,0.00033893,2,"2024-10-21T15:50:43.529",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606376,1729525843540,"fUSD",-1492.23949381,0.00033893,2,"2024-10-21T15:50:43.540",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606377,1729525843550,"fUSD",-7241.00259186,0.00033893,2,"2024-10-21T15:50:43.550",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606378,1729525843559,"fUSD",-5087.71476977,0.00033893,2,"2024-10-21T15:50:43.559",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606379,1729525843575,"fUSD",-2681.88776796,0.00033893,2,"2024-10-21T15:50:43.575",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606380,1729525843584,"fUSD",-2408.95216901,0.00033893,2,"2024-10-21T15:50:43.584",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606381,1729525843593,"fUSD",-2628.18158945,0.00033893,2,"2024-10-21T15:50:43.593",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606382,1729525843603,"fUSD",-134880.05244797,0.00033893,2,"2024-10-21T15:50:43.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606383,1729525843614,"fUSD",-3186.80629375,0.00033893,2,"2024-10-21T15:50:43.614",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606384,1729525843623,"fUSD",-1455.7288283,0.00033893,2,"2024-10-21T15:50:43.623",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606385,1729525843633,"fUSD",-22388.93293723,0.00033893,2,"2024-10-21T15:50:43.633",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606386,1729525843645,"fUSD",-7576.9266903,0.00033893,2,"2024-10-21T15:50:43.645",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606387,1729525843654,"fUSD",-5860.54330734,0.00033893,2,"2024-10-21T15:50:43.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606388,1729525843664,"fUSD",-1287.21008421,0.00033893,2,"2024-10-21T15:50:43.664",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606389,1729525843674,"fUSD",-4851.3674517,0.00033893,2,"2024-10-21T15:50:43.674",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606390,1729525843684,"fUSD",-22347.47873235,0.00033893,2,"2024-10-21T15:50:43.684",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606391,1729525843695,"fUSD",-12600.92909983,0.00033893,2,"2024-10-21T15:50:43.695",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606392,1729525843704,"fUSD",-1886.1185277,0.00033893,2,"2024-10-21T15:50:43.704",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606393,1729525843714,"fUSD",-5482.52953862,0.00033893,2,"2024-10-21T15:50:43.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606394,1729525843724,"fUSD",-28835.32385897,0.00033893,2,"2024-10-21T15:50:43.724",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606395,1729525843734,"fUSD",-8129.73271073,0.00033893,2,"2024-10-21T15:50:43.734",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606396,1729525843744,"fUSD",-1804.1225283,0.00033893,2,"2024-10-21T15:50:43.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606397,1729525843754,"fUSD",-3186.11945614,0.00033893,2,"2024-10-21T15:50:43.754",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606398,1729525843763,"fUSD",-6961.69376925,0.00033893,2,"2024-10-21T15:50:43.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606399,1729525843773,"fUSD",-1440.54030658,0.00033893,2,"2024-10-21T15:50:43.773",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606400,1729525843783,"fUSD",-10517.45513391,0.00033893,2,"2024-10-21T15:50:43.783",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606401,1729525843793,"fUSD",-166663.4956614,0.00033893,2,"2024-10-21T15:50:43.793",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606402,1729525843803,"fUSD",-14684.94234807,0.00033893,2,"2024-10-21T15:50:43.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606403,1729525843814,"fUSD",-1253.73065038,0.00033893,4,"2024-10-21T15:50:43.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606404,1729525843824,"fUSD",-6000.0,0.00033893,2,"2024-10-21T15:50:43.824",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606405,1729525843834,"fUSD",-4738.80850942,0.00033893,2,"2024-10-21T15:50:43.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606406,1729525843843,"fUSD",-14369.36196793,0.00033893,2,"2024-10-21T15:50:43.843",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606407,1729525843853,"fUSD",-1501.11036788,0.00033893,2,"2024-10-21T15:50:43.853",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606408,1729525843863,"fUSD",-150897.38116112,0.00033893,2,"2024-10-21T15:50:43.863",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606409,1729525843873,"fUSD",-2500.0,0.00033893,2,"2024-10-21T15:50:43.873",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606410,1729525843883,"fUSD",-2337.01376311,0.00033893,2,"2024-10-21T15:50:43.883",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606411,1729525843892,"fUSD",-239053.88145355,0.00033893,2,"2024-10-21T15:50:43.892",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606412,1729525843908,"fUSD",-316.143673,0.00033893,2,"2024-10-21T15:50:43.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606413,1729525843925,"fUSD",-650.5516089,0.00033893,2,"2024-10-21T15:50:43.925",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606414,1729525843936,"fUSD",-277.37660011,0.00033893,2,"2024-10-21T15:50:43.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606415,1729525843949,"fUSD",-1359.150502,0.00033893,2,"2024-10-21T15:50:43.949",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606416,1729525843965,"fUSD",-527.97726,0.00033893,2,"2024-10-21T15:50:43.965",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606417,1729525843977,"fUSD",-603.36,0.00033893,2,"2024-10-21T15:50:43.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606418,1729525844007,"fUSD",-87262.15205245,0.00033893,2,"2024-10-21T15:50:44.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606419,1729525844020,"fUSD",-66857.09925026,0.00033893,2,"2024-10-21T15:50:44.020",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606420,1729525844033,"fUSD",-1317.925,0.00033893,2,"2024-10-21T15:50:44.033",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606421,1729525844046,"fUSD",-6707.35085122,0.00033893,2,"2024-10-21T15:50:44.046",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606422,1729525844060,"fUSD",-773.54443068,0.00033893,2,"2024-10-21T15:50:44.060",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606423,1729525844071,"fUSD",-1558.0162378,0.00033893,2,"2024-10-21T15:50:44.071",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606424,1729525844082,"fUSD",-2000.0,0.00033893,2,"2024-10-21T15:50:44.082",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606425,1729525844094,"fUSD",-10797.19905418,0.00033893,2,"2024-10-21T15:50:44.094",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606426,1729525844106,"fUSD",-4916.52687293,0.00033893,2,"2024-10-21T15:50:44.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606427,1729525844118,"fUSD",-22594.10364498,0.00033893,2,"2024-10-21T15:50:44.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606428,1729525844129,"fUSD",-2165.32897978,0.00033893,2,"2024-10-21T15:50:44.129",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606429,1729525844140,"fUSD",-1544.30386789,0.00033893,2,"2024-10-21T15:50:44.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606430,1729525844151,"fUSD",-14504.64618465,0.00033893,2,"2024-10-21T15:50:44.151",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606431,1729525844162,"fUSD",-1804.82791111,0.00033893,2,"2024-10-21T15:50:44.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606432,1729525844172,"fUSD",-3885.27437575,0.00033893,2,"2024-10-21T15:50:44.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606433,1729525844182,"fUSD",-11631.49733064,0.00033893,2,"2024-10-21T15:50:44.182",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606434,1729525844193,"fUSD",-1957.90885093,0.00033893,2,"2024-10-21T15:50:44.193",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606435,1729525844203,"fUSD",-13808.95857644,0.00033893,2,"2024-10-21T15:50:44.203",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606436,1729525844213,"fUSD",-5046.35085816,0.00033893,2,"2024-10-21T15:50:44.213",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606437,1729525844223,"fUSD",-3190.42897455,0.00033893,2,"2024-10-21T15:50:44.223",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606438,1729525844235,"fUSD",-1547.02747874,0.00033893,2,"2024-10-21T15:50:44.235",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606439,1729525844249,"fUSD",-5208.85058324,0.00033893,4,"2024-10-21T15:50:44.249",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606440,1729525844260,"fUSD",-4375.9657054,0.00033893,7,"2024-10-21T15:50:44.260",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606441,1729525844271,"fUSD",-5092.60443447,0.00033893,7,"2024-10-21T15:50:44.271",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606442,1729525844282,"fUSD",-5081.64874226,0.00033893,4,"2024-10-21T15:50:44.282",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606443,1729525844293,"fUSD",-351.97436482,0.00033893,10,"2024-10-21T15:50:44.293",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606444,1729525844303,"fUSD",-7000.0,0.00033893,2,"2024-10-21T15:50:44.303",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606445,1729525844313,"fUSD",-718.23971617,0.00033893,2,"2024-10-21T15:50:44.313",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606446,1729525844324,"fUSD",-10389.17400111,0.00033893,3,"2024-10-21T15:50:44.324",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606447,1729525844335,"fUSD",-7722.97247953,0.00033893,7,"2024-10-21T15:50:44.335",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606448,1729525844347,"fUSD",-300.0,0.00033893,15,"2024-10-21T15:50:44.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606449,1729525844356,"fUSD",-14559.83417739,0.00033893,3,"2024-10-21T15:50:44.356",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606450,1729525844367,"fUSD",-18473.46451691,0.00033893,5,"2024-10-21T15:50:44.367",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606451,1729525844376,"fUSD",-10038.02561685,0.00033893,7,"2024-10-21T15:50:44.376",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606452,1729525844386,"fUSD",-6620.50182735,0.00033893,4,"2024-10-21T15:50:44.386",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606453,1729525844395,"fUSD",-151.16177263,0.00033893,2,"2024-10-21T15:50:44.395",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606454,1729525844404,"fUSD",-522.99728868,0.00033893,14,"2024-10-21T15:50:44.404",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606455,1729525844413,"fUSD",-3803.17709066,0.00033893,15,"2024-10-21T15:50:44.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606456,1729525844422,"fUSD",-95830.57918732,0.00033893,10,"2024-10-21T15:50:44.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606457,1729525844432,"fUSD",-2180.89825482,0.00033893,10,"2024-10-21T15:50:44.432",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606458,1729525844441,"fUSD",-3964.94918883,0.00033893,15,"2024-10-21T15:50:44.441",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606459,1729525844451,"fUSD",-10102.64320173,0.00033893,10,"2024-10-21T15:50:44.451",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606460,1729525844460,"fUSD",-4726.25471854,0.00033893,10,"2024-10-21T15:50:44.460",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606461,1729525844470,"fUSD",-50000.0,0.00033893,9,"2024-10-21T15:50:44.470",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606462,1729525844480,"fUSD",-269.6,0.00033893,2,"2024-10-21T15:50:44.480",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606463,1729525844492,"fUSD",-22900.8846117,0.00033893,15,"2024-10-21T15:50:44.492",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606464,1729525844502,"fUSD",-1760.36170803,0.00033893,16,"2024-10-21T15:50:44.502",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606465,1729525844511,"fUSD",-1772.40077905,0.00033893,29,"2024-10-21T15:50:44.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606466,1729525844521,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:44.521",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606467,1729525844533,"fUSD",-25663.84485524,0.00033893,4,"2024-10-21T15:50:44.533",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606468,1729525844543,"fUSD",-200.45763662,0.00033893,7,"2024-10-21T15:50:44.543",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606469,1729525844553,"fUSD",-994.0,0.00033893,120,"2024-10-21T15:50:44.553",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606470,1729525844563,"fUSD",-517.7159559,0.00033893,30,"2024-10-21T15:50:44.563",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606471,1729525844579,"fUSD",-492.384,0.00033893,30,"2024-10-21T15:50:44.579",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606472,1729525844591,"fUSD",-1968.16157252,0.00033893,60,"2024-10-21T15:50:44.591",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606473,1729525844603,"fUSD",-1080.09463691,0.00033893,30,"2024-10-21T15:50:44.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606474,1729525844615,"fUSD",-1026.56697334,0.00033893,30,"2024-10-21T15:50:44.615",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606475,1729525844627,"fUSD",-150.0,0.00033893,30,"2024-10-21T15:50:44.627",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606476,1729525844641,"fUSD",-150.0,0.00033893,30,"2024-10-21T15:50:44.641",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606477,1729525844655,"fUSD",-3071.56194498,0.00033893,30,"2024-10-21T15:50:44.655",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606478,1729525844668,"fUSD",-175.84555248,0.00033893,30,"2024-10-21T15:50:44.668",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606479,1729525844682,"fUSD",-2180.38461042,0.00033893,120,"2024-10-21T15:50:44.682",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606480,1729525844696,"fUSD",-1061.0955474,0.00033893,30,"2024-10-21T15:50:44.696",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606481,1729525844708,"fUSD",-2294.29217921,0.00033893,30,"2024-10-21T15:50:44.708",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606482,1729525844719,"fUSD",-2678.26459202,0.00033893,30,"2024-10-21T15:50:44.719",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606483,1729525844731,"fUSD",-2722.79831709,0.00033893,120,"2024-10-21T15:50:44.731",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606484,1729525844744,"fUSD",-1362.34084755,0.00033893,120,"2024-10-21T15:50:44.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606485,1729525844755,"fUSD",-1941.09371915,0.00033893,30,"2024-10-21T15:50:44.755",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606486,1729525844767,"fUSD",-1982.74057118,0.00033893,30,"2024-10-21T15:50:44.767",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606487,1729525844781,"fUSD",-1079.76042515,0.00033893,30,"2024-10-21T15:50:44.781",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606488,1729525844793,"fUSD",-852.68110675,0.00033893,30,"2024-10-21T15:50:44.793",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606489,1729525844805,"fUSD",-1965.2309212,0.00033893,120,"2024-10-21T15:50:44.805",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606490,1729525844816,"fUSD",-1106.45380973,0.00033893,30,"2024-10-21T15:50:44.816",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606491,1729525844829,"fUSD",-180.33481038,0.00033893,120,"2024-10-21T15:50:44.829",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606492,1729525844841,"fUSD",-2500.0,0.00033893,30,"2024-10-21T15:50:44.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606493,1729525844855,"fUSD",-3113.78,0.00033893,120,"2024-10-21T15:50:44.855",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606494,1729525844868,"fUSD",-2324.21086877,0.00033893,30,"2024-10-21T15:50:44.868",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606495,1729525844880,"fUSD",-3050.19939518,0.00033893,120,"2024-10-21T15:50:44.880",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606496,1729525844891,"fUSD",-163.56649368,0.00033893,120,"2024-10-21T15:50:44.891",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606497,1729525844904,"fUSD",-1200.0,0.00033893,120,"2024-10-21T15:50:44.904",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606498,1729525844916,"fUSD",-3000.0,0.00033893,30,"2024-10-21T15:50:44.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606499,1729525844928,"fUSD",-2686.99135191,0.00033893,60,"2024-10-21T15:50:44.928",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606500,1729525844942,"fUSD",-177.55902026,0.00033893,30,"2024-10-21T15:50:44.942",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606501,1729525844955,"fUSD",-188.89091026,0.00033893,120,"2024-10-21T15:50:44.955",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606502,1729525844969,"fUSD",-1833.72451559,0.00033893,120,"2024-10-21T15:50:44.969",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606503,1729525844982,"fUSD",-1416.61146907,0.00033893,120,"2024-10-21T15:50:44.982",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606504,1729525844997,"fUSD",-157.76064409,0.00033893,30,"2024-10-21T15:50:44.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606505,1729525845012,"fUSD",-255.00894335,0.00033893,120,"2024-10-21T15:50:45.012",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606506,1729525845025,"fUSD",-1240.2271247,0.00033893,120,"2024-10-21T15:50:45.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606507,1729525845036,"fUSD",-1809.22218759,0.00033893,120,"2024-10-21T15:50:45.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606508,1729525845050,"fUSD",-1915.19798018,0.00033893,120,"2024-10-21T15:50:45.050",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606509,1729525845062,"fUSD",-553.35717167,0.00033893,120,"2024-10-21T15:50:45.062",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606510,1729525845073,"fUSD",-195.46217439,0.00033893,31,"2024-10-21T15:50:45.073",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606511,1729525845086,"fUSD",-3072.40310819,0.00033893,120,"2024-10-21T15:50:45.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606512,1729525845097,"fUSD",-804.7610101,0.00033893,120,"2024-10-21T15:50:45.097",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606513,1729525845111,"fUSD",-1626.80119351,0.00033893,60,"2024-10-21T15:50:45.111",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606514,1729525845124,"fUSD",-2481.25831748,0.00033893,120,"2024-10-21T15:50:45.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606515,1729525845136,"fUSD",-250.6467096,0.00033893,30,"2024-10-21T15:50:45.136",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606516,1729525845148,"fUSD",-2975.95897565,0.00033893,30,"2024-10-21T15:50:45.148",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606517,1729525845160,"fUSD",-1665.74838633,0.00033893,120,"2024-10-21T15:50:45.160",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606518,1729525845172,"fUSD",-245.63421929,0.00033893,30,"2024-10-21T15:50:45.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606519,1729525845185,"fUSD",-1002.28916103,0.00033893,120,"2024-10-21T15:50:45.185",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606520,1729525845197,"fUSD",-268.48137484,0.00033893,120,"2024-10-21T15:50:45.197",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606521,1729525845208,"fUSD",-164.58291167,0.00033893,120,"2024-10-21T15:50:45.208",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606522,1729525845220,"fUSD",-158.90185794,0.00033893,120,"2024-10-21T15:50:45.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606523,1729525845231,"fUSD",-1233.35401495,0.00033893,120,"2024-10-21T15:50:45.231",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606524,1729525845242,"fUSD",-1953.03338417,0.00033893,120,"2024-10-21T15:50:45.242",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606525,1729525845253,"fUSD",-153.71868751,0.00033893,30,"2024-10-21T15:50:45.253",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606526,1729525845264,"fUSD",-265.03681187,0.00033893,30,"2024-10-21T15:50:45.264",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606527,1729525845275,"fUSD",-1535.56955966,0.00033893,120,"2024-10-21T15:50:45.275",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606528,1729525845285,"fUSD",-164.15720509,0.00033893,30,"2024-10-21T15:50:45.285",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606530,1729525845296,"fUSD",-1439.23261862,0.00033893,120,"2024-10-21T15:50:45.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606531,1729525845307,"fUSD",-2603.4307825,0.00033893,30,"2024-10-21T15:50:45.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606532,1729525845318,"fUSD",-250.49214378,0.00033893,30,"2024-10-21T15:50:45.318",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606533,1729525845328,"fUSD",-287.08163991,0.00033893,30,"2024-10-21T15:50:45.328",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606534,1729525845341,"fUSD",-1934.36484189,0.00033893,120,"2024-10-21T15:50:45.341",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606535,1729525845353,"fUSD",-1710.42180254,0.00033893,30,"2024-10-21T15:50:45.353",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606536,1729525845365,"fUSD",-2249.81744588,0.00033893,30,"2024-10-21T15:50:45.365",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606537,1729525845376,"fUSD",-264.76124981,0.00033893,30,"2024-10-21T15:50:45.376",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606538,1729525845388,"fUSD",-171.49756888,0.00033893,120,"2024-10-21T15:50:45.388",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606539,1729525845400,"fUSD",-3392.09709458,0.00033893,120,"2024-10-21T15:50:45.400",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606540,1729525845412,"fUSD",-1416.13308225,0.00033893,30,"2024-10-21T15:50:45.412",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606541,1729525845424,"fUSD",-721.78802775,0.00033893,30,"2024-10-21T15:50:45.424",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606542,1729525845436,"fUSD",-1243.69708716,0.00033893,120,"2024-10-21T15:50:45.436",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606543,1729525845448,"fUSD",-2125.11527813,0.00033893,30,"2024-10-21T15:50:45.448",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606544,1729525845459,"fUSD",-2900.99644311,0.00033893,120,"2024-10-21T15:50:45.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606545,1729525845469,"fUSD",-1868.2107417,0.00033893,30,"2024-10-21T15:50:45.469",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606546,1729525845481,"fUSD",-3053.13151357,0.00033893,120,"2024-10-21T15:50:45.481",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606547,1729525845492,"fUSD",-688.70221985,0.00033893,30,"2024-10-21T15:50:45.492",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606548,1729525845504,"fUSD",-3000.0,0.00033893,120,"2024-10-21T15:50:45.504",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606549,1729525845515,"fUSD",-482.07677953,0.00033893,120,"2024-10-21T15:50:45.515",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606550,1729525845528,"fUSD",-246.0,0.00033893,120,"2024-10-21T15:50:45.528",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606551,1729525845539,"fUSD",-3320.0,0.00033893,120,"2024-10-21T15:50:45.539",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606552,1729525845552,"fUSD",-5463.83802277,0.00033893,60,"2024-10-21T15:50:45.552",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606553,1729525845566,"fUSD",-2383.89629214,0.00033893,120,"2024-10-21T15:50:45.566",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606554,1729525845578,"fUSD",-9054.0,0.00033893,60,"2024-10-21T15:50:45.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606555,1729525845590,"fUSD",-1214.94049741,0.00033893,120,"2024-10-21T15:50:45.590",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606556,1729525845601,"fUSD",-14990.993999,0.00033893,2,"2024-10-21T15:50:45.601",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606557,1729525845613,"fUSD",-274.25165078,0.00033893,120,"2024-10-21T15:50:45.613",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606558,1729525845623,"fUSD",-13633.6824294,0.00033893,120,"2024-10-21T15:50:45.623",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606559,1729525845634,"fUSD",-10000.0,0.00033893,30,"2024-10-21T15:50:45.634",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606560,1729525845647,"fUSD",-5000.0,0.00033893,10,"2024-10-21T15:50:45.647",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606561,1729525845657,"fUSD",-676.04669376,0.00033893,30,"2024-10-21T15:50:45.657",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606562,1729525845667,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:45.667",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606563,1729525845676,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:45.676",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606564,1729525845687,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:45.687",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606565,1729525845698,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:45.698",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606566,1729525845709,"fUSD",-1000.0,0.00033893,2,"2024-10-21T15:50:45.709",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606567,1729525845720,"fUSD",-996.48462138,0.00033893,2,"2024-10-21T15:50:45.720",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606568,1729525845732,"fUSD",-210.89494883,0.00033893,120,"2024-10-21T15:50:45.732",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606569,1729525845744,"fUSD",-1557.54,0.00033893,2,"2024-10-21T15:50:45.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606570,1729525845756,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.756",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606571,1729525845769,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.769",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606573,1729525845781,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.781",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606574,1729525845792,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606576,1729525845806,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.806",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606578,1729525845816,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.816",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606579,1729525845826,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.826",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606580,1729525845837,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.837",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606581,1729525845848,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.848",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606582,1729525845861,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.861",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606583,1729525845872,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.872",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606584,1729525845885,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.885",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606585,1729525845897,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.897",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606586,1729525845908,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606587,1729525845921,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.921",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606588,1729525845933,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.933",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606590,1729525845946,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606592,1729525845957,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606594,1729525845968,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.968",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606595,1729525845979,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.979",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606596,1729525845993,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:45.993",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606597,1729525846002,"fUSD",-1557.54,0.00033893,30,"2024-10-21T15:50:46.002",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606598,1729525846014,"fUSD",-1557.66133038,0.00033893,30,"2024-10-21T15:50:46.014",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606599,1729525846025,"fUSD",-156.948529,0.00033893,40,"2024-10-21T15:50:46.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606600,1729525846036,"fUSD",-3207.39,0.00033893,2,"2024-10-21T15:50:46.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606601,1729525846047,"fUSD",-3207.39,0.00033893,4,"2024-10-21T15:50:46.047",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606602,1729525846058,"fUSD",-3207.39,0.00033893,6,"2024-10-21T15:50:46.058",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606603,1729525846069,"fUSD",-3207.39,0.00033893,8,"2024-10-21T15:50:46.069",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606604,1729525846079,"fUSD",-3207.39,0.00033893,10,"2024-10-21T15:50:46.079",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606605,1729525846091,"fUSD",-3207.39,0.00033893,12,"2024-10-21T15:50:46.091",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606606,1729525846103,"fUSD",-3207.39,0.00033893,14,"2024-10-21T15:50:46.103",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606607,1729525846115,"fUSD",-3207.39,0.00033893,16,"2024-10-21T15:50:46.115",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606608,1729525846126,"fUSD",-3207.39,0.00033893,18,"2024-10-21T15:50:46.126",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606609,1729525846136,"fUSD",-3207.39,0.00033893,20,"2024-10-21T15:50:46.136",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606610,1729525846147,"fUSD",-3207.39,0.00033893,22,"2024-10-21T15:50:46.147",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606611,1729525846157,"fUSD",-3207.39,0.00033893,24,"2024-10-21T15:50:46.157",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606612,1729525846169,"fUSD",-3207.39,0.00033893,26,"2024-10-21T15:50:46.169",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606613,1729525846180,"fUSD",-3207.39,0.00033893,28,"2024-10-21T15:50:46.180",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606614,1729525846190,"fUSD",-3207.39,0.00033893,30,"2024-10-21T15:50:46.190",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606615,1729525846201,"fUSD",-3207.39,0.00033893,32,"2024-10-21T15:50:46.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606616,1729525846211,"fUSD",-3207.39,0.00033893,34,"2024-10-21T15:50:46.211",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606617,1729525846221,"fUSD",-3207.39,0.00033893,36,"2024-10-21T15:50:46.221",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606618,1729525846233,"fUSD",-3207.39,0.00033893,38,"2024-10-21T15:50:46.233",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606619,1729525846246,"fUSD",-3207.39,0.00033893,40,"2024-10-21T15:50:46.246",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606620,1729525846257,"fUSD",-3207.39,0.00033893,40,"2024-10-21T15:50:46.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606621,1729525846268,"fUSD",-3207.39,0.00033893,40,"2024-10-21T15:50:46.268",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606622,1729525846278,"fUSD",-3207.39,0.00033893,40,"2024-10-21T15:50:46.278",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606623,1729525846289,"fUSD",-3207.58775383,0.00033893,40,"2024-10-21T15:50:46.289",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606624,1729525846299,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.299",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606625,1729525846309,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.309",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606626,1729525846319,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606627,1729525846330,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.330",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606628,1729525846340,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.340",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606629,1729525846351,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.351",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606630,1729525846361,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.361",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606631,1729525846371,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.371",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606632,1729525846382,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.382",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606633,1729525846392,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606634,1729525846402,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606635,1729525846413,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606636,1729525846423,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.423",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606637,1729525846434,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606638,1729525846445,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.445",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606639,1729525846455,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.455",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606640,1729525846466,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.466",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606641,1729525846477,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.477",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606642,1729525846488,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.488",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606643,1729525846498,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.498",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606644,1729525846509,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.509",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606645,1729525846519,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.519",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606646,1729525846530,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.530",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606647,1729525846540,"fUSD",-1000.0,0.00033893,30,"2024-10-21T15:50:46.540",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606648,1729525846550,"fUSD",-1894.242023,0.00033893,30,"2024-10-21T15:50:46.550",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606649,1729525846561,"fUSD",-496.842982,0.00033893,5,"2024-10-21T15:50:46.561",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606650,1729525846575,"fUSD",-151.0,0.00033893,7,"2024-10-21T15:50:46.575",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606651,1729525846586,"fUSD",-190.658682,0.00033893,7,"2024-10-21T15:50:46.586",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606652,1729525846596,"fUSD",-190.658682,0.00033893,7,"2024-10-21T15:50:46.596",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606653,1729525846606,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.606",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606654,1729525846618,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.618",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606655,1729525846628,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.628",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606656,1729525846639,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.639",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606657,1729525846650,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.650",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606658,1729525846661,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.661",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606659,1729525846672,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.672",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606660,1729525846682,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.682",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606661,1729525846693,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606662,1729525846703,"fUSD",-1062.39,0.00033933,3,"2024-10-21T15:50:46.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606663,1729525846714,"fUSD",-1062.44545903,0.00033933,3,"2024-10-21T15:50:46.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606664,1729525846728,"fUSD",-152.0,0.00033954,6,"2024-10-21T15:50:46.728",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606665,1729525846744,"fUSD",-1000.0,0.00034,15,"2024-10-21T15:50:46.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606666,1729525846755,"fUSD",-10341.82718406,0.00034,7,"2024-10-21T15:50:46.755",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606667,1729525846765,"fUSD",-2630.58679891,0.00034,120,"2024-10-21T15:50:46.765",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606668,1729525846775,"fUSD",-500.0,0.00034,120,"2024-10-21T15:50:46.775",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606669,1729525846787,"fUSD",-175430.84318215,0.00034,120,"2024-10-21T15:50:46.787",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606670,1729525846798,"fUSD",-1397.79,0.00034,30,"2024-10-21T15:50:46.798",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606671,1729525846808,"fUSD",-2000.0,0.000342,30,"2024-10-21T15:50:46.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606672,1729525846819,"fUSD",-1000.0,0.000343,15,"2024-10-21T15:50:46.819",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606673,1729525846830,"fUSD",-950.0,0.00034356,5,"2024-10-21T15:50:46.830",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606674,1729525846841,"fUSD",-150.0,0.0003441,10,"2024-10-21T15:50:46.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606675,1729525846852,"fUSD",-150.0,0.00034463,120,"2024-10-21T15:50:46.852",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606676,1729525846862,"fUSD",-150.0,0.00034548,10,"2024-10-21T15:50:46.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606677,1729525846873,"fUSD",-462.86,0.00034549,2,"2024-10-21T15:50:46.873",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606678,1729525846883,"fUSD",-150.0,0.00034596,120,"2024-10-21T15:50:46.883",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606679,1729525846894,"fUSD",-1000.0,0.000346,15,"2024-10-21T15:50:46.894",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606680,1729525846904,"fUSD",-151.0,0.00034603,120,"2024-10-21T15:50:46.904",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606681,1729525846915,"fUSD",-995.76,0.0003462,2,"2024-10-21T15:50:46.915",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606682,1729525846925,"fUSD",-1000.0,0.00034777,2,"2024-10-21T15:50:46.925",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606683,1729525846935,"fUSD",-679.71107418,0.00034849,120,"2024-10-21T15:50:46.935",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606684,1729525846946,"fUSD",-1000.0,0.000349,15,"2024-10-21T15:50:46.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606685,1729525846956,"fUSD",-940.36204358,0.00034904,5,"2024-10-21T15:50:46.956",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606686,1729525846966,"fUSD",-150.0,0.00034938,120,"2024-10-21T15:50:46.966",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606687,1729525846976,"fUSD",-1315.707003,0.0003494,14,"2024-10-21T15:50:46.976",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606688,1729525846987,"fUSD",-1000.0,0.0003496,14,"2024-10-21T15:50:46.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606689,1729525846997,"fUSD",-1000.0,0.0003498,14,"2024-10-21T15:50:46.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606690,1729525847007,"fUSD",-150.0,0.00035,2,"2024-10-21T15:50:47.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606691,1729525847017,"fUSD",-1000.0,0.00035,2,"2024-10-21T15:50:47.017",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606692,1729525847028,"fUSD",-160.0,0.00035,25,"2024-10-21T15:50:47.028",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606693,1729525847038,"fUSD",-890.0,0.00035,15,"2024-10-21T15:50:47.038",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606694,1729525847049,"fUSD",-250.0,0.00035,10,"2024-10-21T15:50:47.049",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606695,1729525847060,"fUSD",-3900.0,0.00035,7,"2024-10-21T15:50:47.060",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606696,1729525847070,"fUSD",-2000.0,0.00035,10,"2024-10-21T15:50:47.070",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606697,1729525847080,"fUSD",-163.10288305,0.00035,30,"2024-10-21T15:50:47.080",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606698,1729525847091,"fUSD",-2300.7269082,0.00035,90,"2024-10-21T15:50:47.091",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606699,1729525847102,"fUSD",-1050.0,0.00035,120,"2024-10-21T15:50:47.102",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606700,1729525847112,"fUSD",-1000.0,0.00035,120,"2024-10-21T15:50:47.112",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606701,1729525847124,"fUSD",-3000.0,0.00035,60,"2024-10-21T15:50:47.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606702,1729525847134,"fUSD",-250.861436,0.00035,7,"2024-10-21T15:50:47.134",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606703,1729525847144,"fUSD",-1000.0,0.00035,14,"2024-10-21T15:50:47.144",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606704,1729525847156,"fUSD",-190.658682,0.00035,7,"2024-10-21T15:50:47.156",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606705,1729525847167,"fUSD",-190.658682,0.00035,7,"2024-10-21T15:50:47.167",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606706,1729525847178,"fUSD",-150.0,0.00035,7,"2024-10-21T15:50:47.178",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606707,1729525847188,"fUSD",-50000.0,0.00035,5,"2024-10-21T15:50:47.188",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606708,1729525847198,"fUSD",-150.0,0.00035138,120,"2024-10-21T15:50:47.198",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606709,1729525847210,"fUSD",-1000.0,0.000352,15,"2024-10-21T15:50:47.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606710,1729525847220,"fUSD",-716.5773866,0.00035213,120,"2024-10-21T15:50:47.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606711,1729525847338,"fUSD",-39.4226134,0.00035213,120,"2024-10-21T15:50:47.338",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606712,1729525847348,"fUSD",-168.04,0.00035435,120,"2024-10-21T15:50:47.348",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606713,1729525847358,"fUSD",-150.0,0.00035455,120,"2024-10-21T15:50:47.358",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606714,1729525847368,"fUSD",-1000.0,0.000355,15,"2024-10-21T15:50:47.368",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606715,1729525847378,"fUSD",-2250.0,0.00035616,2,"2024-10-21T15:50:47.378",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606716,1729525847387,"fUSD",-209.98768559,0.00035616,60,"2024-10-21T15:50:47.387",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606717,1729525847399,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:47.399",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606718,1729525847410,"fUSD",-414.0,0.00035616,13,"2024-10-21T15:50:47.410",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606719,1729525847420,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.420",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606720,1729525847430,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.430",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606721,1729525847722,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.722",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606722,1729525847734,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.734",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606723,1729525847744,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606724,1729525847754,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.754",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606725,1729525847764,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.764",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606726,1729525847773,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.773",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606727,1729525847783,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.783",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606728,1729525847793,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.793",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606729,1729525847803,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606730,1729525847812,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.812",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606731,1729525847822,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.822",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606732,1729525847832,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.832",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606733,1729525847842,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.842",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606734,1729525847851,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.851",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606735,1729525847860,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.860",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606736,1729525847870,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.870",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606737,1729525847879,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.879",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606738,1729525847889,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.889",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606739,1729525847898,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.898",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606740,1729525847907,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.907",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606741,1729525847918,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606742,1729525847929,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.929",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606743,1729525847938,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.938",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606744,1729525847949,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.949",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606745,1729525847959,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:47.959",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606746,1729525847968,"fUSD",-1107.0,0.00035616,13,"2024-10-21T15:50:47.968",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606747,1729525847978,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:47.978",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606748,1729525847988,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:47.988",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606749,1729525847998,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:47.998",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606750,1729525848007,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606751,1729525848016,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606752,1729525848026,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606753,1729525848035,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.035",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606754,1729525848045,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606755,1729525848055,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606756,1729525848066,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.066",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606757,1729525848075,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606758,1729525848085,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606759,1729525848096,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.096",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606760,1729525848106,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606761,1729525848118,"fUSD",-1000.0,0.00035616,13,"2024-10-21T15:50:48.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606762,1729525848128,"fUSD",-789.0,0.00035616,13,"2024-10-21T15:50:48.128",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606763,1729525848137,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.137",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606764,1729525848147,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.147",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606765,1729525848157,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.157",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606766,1729525848167,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.167",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606767,1729525848177,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.177",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606768,1729525848187,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.187",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606769,1729525848196,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.196",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606770,1729525848205,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.205",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606771,1729525848215,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.215",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606772,1729525848224,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.224",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606773,1729525848233,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.233",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606774,1729525848247,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.247",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606775,1729525848256,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.256",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606776,1729525848266,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.266",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606777,1729525848275,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.275",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606778,1729525848285,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.285",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606779,1729525848294,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.294",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606780,1729525848304,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606781,1729525848313,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.313",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606782,1729525848323,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.323",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606783,1729525848333,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.333",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606784,1729525848342,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.342",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606785,1729525848352,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606786,1729525848362,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.362",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606787,1729525848371,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.371",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606788,1729525848380,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.380",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606789,1729525848390,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.390",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606790,1729525848399,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.399",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606791,1729525848409,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.409",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606792,1729525848418,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.418",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606793,1729525848427,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.427",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606794,1729525848437,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.437",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606795,1729525848446,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.446",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606796,1729525848456,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.456",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606797,1729525848465,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.465",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606798,1729525848475,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.475",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606799,1729525848485,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.485",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606800,1729525848497,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.497",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606801,1729525848507,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606802,1729525848516,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.516",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606803,1729525848526,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.526",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606804,1729525848535,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.535",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606805,1729525848545,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.545",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606806,1729525848554,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.554",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606807,1729525848564,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.564",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606808,1729525848578,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606809,1729525848588,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.588",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606810,1729525848598,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.598",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606811,1729525848607,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.607",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606812,1729525848617,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.617",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606813,1729525848627,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.627",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606814,1729525848637,"fUSD",-500.0,0.00035616,13,"2024-10-21T15:50:48.637",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606815,1729525848646,"fUSD",-503.0,0.00035616,13,"2024-10-21T15:50:48.646",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606816,1729525848657,"fUSD",-152.0,0.00035639,7,"2024-10-21T15:50:48.657",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606817,1729525848668,"fUSD",-995.76,0.000357,8,"2024-10-21T15:50:48.668",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606818,1729525848679,"fUSD",-1000.0,0.000358,15,"2024-10-21T15:50:48.679",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606819,1729525848688,"fUSD",-3000.0,0.000359,2,"2024-10-21T15:50:48.688",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606820,1729525848698,"fUSD",-629.36336549,0.00036,2,"2024-10-21T15:50:48.698",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606821,1729525848708,"fUSD",-1174.52040909,0.00036,2,"2024-10-21T15:50:48.708",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606822,1729525848718,"fUSD",-3000.0,0.00036,120,"2024-10-21T15:50:48.718",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606823,1729525848727,"fUSD",-577.7589868,0.00036,120,"2024-10-21T15:50:48.727",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606824,1729525848737,"fUSD",-3000.0,0.00036,120,"2024-10-21T15:50:48.737",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606825,1729525848748,"fUSD",-3000.0,0.00036,120,"2024-10-21T15:50:48.748",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606826,1729525848759,"fUSD",-3000.0,0.00036,120,"2024-10-21T15:50:48.759",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606827,1729525848768,"fUSD",-150.0,0.00036,2,"2024-10-21T15:50:48.768",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606828,1729525848778,"fUSD",-208.0,0.00036,2,"2024-10-21T15:50:48.778",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606829,1729525848788,"fUSD",-1000.0,0.000361,15,"2024-10-21T15:50:48.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606830,1729525848798,"fUSD",-150.0,0.00036142,120,"2024-10-21T15:50:48.798",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606831,1729525848808,"fUSD",-169.95,0.00036164,2,"2024-10-21T15:50:48.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606832,1729525848817,"fUSD",-156.39,0.00036164,2,"2024-10-21T15:50:48.817",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606833,1729525848827,"fUSD",-930.84831028,0.00036336,2,"2024-10-21T15:50:48.827",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606834,1729525848837,"fUSD",-1000.0,0.000364,15,"2024-10-21T15:50:48.837",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606835,1729525848847,"fUSD",-1397.79,0.000364,30,"2024-10-21T15:50:48.847",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606836,1729525848856,"fUSD",-225.1902482,0.00036491,2,"2024-10-21T15:50:48.856",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606837,1729525848866,"fUSD",-151.0,0.00036541,2,"2024-10-21T15:50:48.866",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606838,1729525848876,"fUSD",-150.0,0.00036637,120,"2024-10-21T15:50:48.876",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606839,1729525848886,"fUSD",-1000.0,0.000367,15,"2024-10-21T15:50:48.886",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606840,1729525848895,"fUSD",-1202.000223,0.0003678,16,"2024-10-21T15:50:48.895",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606841,1729525848905,"fUSD",-462.86,0.00036813,2,"2024-10-21T15:50:48.905",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606842,1729525848915,"fUSD",-1000.0,0.00037,15,"2024-10-21T15:50:48.915",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606843,1729525848924,"fUSD",-200.0,0.00037,2,"2024-10-21T15:50:48.924",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606844,1729525848934,"fUSD",-950.0,0.00037,120,"2024-10-21T15:50:48.934",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606845,1729525848944,"fUSD",-715.40803574,0.000372,103,"2024-10-21T15:50:48.944",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606846,1729525848954,"fUSD",-715.40803573,0.000372,103,"2024-10-21T15:50:48.954",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606847,1729525848963,"fUSD",-715.40803573,0.000372,103,"2024-10-21T15:50:48.963",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606848,1729525848974,"fUSD",-715.40803573,0.000372,103,"2024-10-21T15:50:48.974",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606849,1729525848984,"fUSD",-1000.0,0.0003726,30,"2024-10-21T15:50:48.984",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606850,1729525848996,"fUSD",-1000.0,0.0003726,30,"2024-10-21T15:50:48.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606851,1729525849006,"fUSD",-1000.0,0.000373,15,"2024-10-21T15:50:49.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606852,1729525849016,"fUSD",-152.0,0.00037324,8,"2024-10-21T15:50:49.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606853,1729525849026,"fUSD",-1000.0,0.000375,35,"2024-10-21T15:50:49.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606854,1729525849036,"fUSD",-150.0,0.0003754,15,"2024-10-21T15:50:49.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606855,1729525849045,"fUSD",-4125.4900671,0.0003759,2,"2024-10-21T15:50:49.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606856,1729525849055,"fUSD",-1000.0,0.000376,15,"2024-10-21T15:50:49.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606857,1729525849065,"fUSD",-756.0,0.00037797,120,"2024-10-21T15:50:49.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606858,1729525849075,"fUSD",-165.24773506,0.000378,2,"2024-10-21T15:50:49.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606859,1729525849085,"fUSD",-47672.34378061,0.000379,2,"2024-10-21T15:50:49.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606860,1729525849098,"fUSD",-5801.03293909,0.000379,2,"2024-10-21T15:50:49.098",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606861,1729525849109,"fUSD",-1000.0,0.000379,15,"2024-10-21T15:50:49.109",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606862,1729525849119,"fUSD",-1748.81732514,0.00038,2,"2024-10-21T15:50:49.119",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606863,1729525849130,"fUSD",-819.5212867,0.00038,39,"2024-10-21T15:50:49.130",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606864,1729525849140,"fUSD",-500.0,0.00038,120,"2024-10-21T15:50:49.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606865,1729525849151,"fUSD",-3000.0,0.00038,40,"2024-10-21T15:50:49.151",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606866,1729525849160,"fUSD",-487.17,0.00038,90,"2024-10-21T15:50:49.160",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606867,1729525849170,"fUSD",-1300.0,0.00038,13,"2024-10-21T15:50:49.170",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606868,1729525849179,"fUSD",-313.898814,0.00038,30,"2024-10-21T15:50:49.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606869,1729525849188,"fUSD",-6259.09289331,0.0003818,2,"2024-10-21T15:50:49.188",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606870,1729525849226,"fUSD",-335.175,0.00033892,5,"2024-10-21T15:50:49.226",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606871,1729525849238,"fUSD",-202.825,0.00033892,5,"2024-10-21T15:50:49.238",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606872,1729525849248,"fUSD",-3201.96504207,0.0003818,2,"2024-10-21T15:50:49.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606873,1729525849258,"fUSD",-1000.0,0.000382,15,"2024-10-21T15:50:49.258",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606874,1729525849267,"fUSD",-505.5643137,0.00038356,7,"2024-10-21T15:50:49.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606875,1729525849277,"fUSD",-2625.0,0.00038356,2,"2024-10-21T15:50:49.277",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606876,1729525849287,"fUSD",-158.7705686,0.00038356,30,"2024-10-21T15:50:49.287",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606877,1729525849296,"fUSD",-2000.0,0.000384,30,"2024-10-21T15:50:49.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606878,1729525849306,"fUSD",-861.7730205,0.000385,120,"2024-10-21T15:50:49.306",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606879,1729525849315,"fUSD",-3000.0,0.000386,2,"2024-10-21T15:50:49.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606880,1729525849324,"fUSD",-158.7705686,0.00038877,30,"2024-10-21T15:50:49.324",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606881,1729525849334,"fUSD",-499.09343996,0.000389,30,"2024-10-21T15:50:49.334",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606882,1729525849344,"fUSD",-715.40803573,0.000389,114,"2024-10-21T15:50:49.344",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606883,1729525849353,"fUSD",-931.28738009,0.00038973,2,"2024-10-21T15:50:49.353",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606884,1729525849365,"fUSD",-342.115,0.00038973,2,"2024-10-21T15:50:49.365",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606885,1729525849376,"fUSD",-264.02,0.00038973,2,"2024-10-21T15:50:49.376",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606886,1729526678298,"fUSD",150.0,0.000115,3,"2024-10-21T16:04:38.298",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606887,1729526762223,"fUSD",-156.45,0.00010959,2,"2024-10-21T16:06:02.223",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606888,1729526766630,"fUSD",150.0,0.00010949,2,"2024-10-21T16:06:06.630",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606889,1729526794920,"fUSD",-450.0,0.00023255,2,"2024-10-21T16:06:34.920",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606890,1729526794945,"fUSD",-812.0,0.00023255,2,"2024-10-21T16:06:34.945",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606891,1729526794973,"fUSD",-1292.0,0.00023255,2,"2024-10-21T16:06:34.973",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606892,1729526794997,"fUSD",-560.273,0.00023255,2,"2024-10-21T16:06:34.997",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606893,1729526795020,"fUSD",-555.0,0.00023255,2,"2024-10-21T16:06:35.020",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606894,1729526795046,"fUSD",-936.0,0.00023255,2,"2024-10-21T16:06:35.046",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606895,1729526795070,"fUSD",-278.439,0.00023255,2,"2024-10-21T16:06:35.070",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606896,1729526795093,"fUSD",-208.782,0.00023255,2,"2024-10-21T16:06:35.093",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606897,1729526795117,"fUSD",-3358.0,0.00023255,2,"2024-10-21T16:06:35.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606898,1729526795142,"fUSD",-1909.0,0.00023255,2,"2024-10-21T16:06:35.142",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606899,1729526795166,"fUSD",-951.76,0.00023255,2,"2024-10-21T16:06:35.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606900,1729526795189,"fUSD",-602.0,0.000233,2,"2024-10-21T16:06:35.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606901,1729526795213,"fUSD",-151.02592738,0.0002415,2,"2024-10-21T16:06:35.213",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606902,1729526795238,"fUSD",-604.43678373,0.0002415,2,"2024-10-21T16:06:35.238",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606903,1729526795262,"fUSD",-500.0,0.0002415,2,"2024-10-21T16:06:35.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606904,1729526795286,"fUSD",-500.0,0.00024657,3,"2024-10-21T16:06:35.286",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606905,1729526795309,"fUSD",-200.0,0.00024657,3,"2024-10-21T16:06:35.309",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606906,1729526795332,"fUSD",-500.0,0.00024989,3,"2024-10-21T16:06:35.332",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606907,1729526795359,"fUSD",-524.63,0.00024989,2,"2024-10-21T16:06:35.359",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606908,1729526795382,"fUSD",-500.0,0.00024999,3,"2024-10-21T16:06:35.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606909,1729526795405,"fUSD",-500.0,0.00024999,3,"2024-10-21T16:06:35.405",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606910,1729526795429,"fUSD",-403.05432626,0.00024999,3,"2024-10-21T16:06:35.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606911,1729526795455,"fUSD",-500.0,0.00024999,3,"2024-10-21T16:06:35.455",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606912,1729526795480,"fUSD",-500.0,0.00024999,3,"2024-10-21T16:06:35.480",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606913,1729526795503,"fUSD",-399.05665983,0.00024999,3,"2024-10-21T16:06:35.503",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606914,1729526795527,"fUSD",-472.50602202,0.00024999,3,"2024-10-21T16:06:35.527",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606915,1729526795550,"fUSD",-500.0,0.00024999,3,"2024-10-21T16:06:35.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606916,1729526795574,"fUSD",-500.0,0.00024999,3,"2024-10-21T16:06:35.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606917,1729526795597,"fUSD",-156.0,0.00025,2,"2024-10-21T16:06:35.597",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606918,1729526798980,"fUSD",202.63255608,0.000222,2,"2024-10-21T16:06:38.980",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606919,1729526819555,"fUSD",250.0,0.00022,2,"2024-10-21T16:06:59.555",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606920,1729526822790,"fUSD",200.0,0.00023,2,"2024-10-21T16:07:02.790",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606928,1729526853904,"fUSD",250.0,0.000222,2,"2024-10-21T16:07:33.904",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606929,1729526977920,"fUSD",-300.0,0.00035,120,"2024-10-21T16:09:37.920",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606930,1729526985656,"fUSD",-196.18,0.00025999,3,"2024-10-21T16:09:45.656",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606931,1729526985681,"fUSD",-150.0,0.00026999,30,"2024-10-21T16:09:45.681",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606932,1729526985706,"fUSD",-375.0,0.00027396,2,"2024-10-21T16:09:45.706",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606933,1729526985731,"fUSD",-1500.0,0.000285,2,"2024-10-21T16:09:45.731",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606934,1729526985755,"fUSD",-1947.121011,0.0002978,10,"2024-10-21T16:09:45.755",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606935,1729526985778,"fUSD",-1000.0,0.000298,10,"2024-10-21T16:09:45.778",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606936,1729526985801,"fUSD",-1000.0,0.0002982,10,"2024-10-21T16:09:45.801",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606937,1729526985824,"fUSD",-1000.0,0.0002984,10,"2024-10-21T16:09:45.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606938,1729526985848,"fUSD",-1000.0,0.0002986,10,"2024-10-21T16:09:45.848",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606939,1729526985872,"fUSD",-500.0,0.0002986,2,"2024-10-21T16:09:45.872",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606940,1729526985896,"fUSD",-1000.0,0.0002988,10,"2024-10-21T16:09:45.896",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606941,1729526985919,"fUSD",-1000.0,0.000299,10,"2024-10-21T16:09:45.919",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606942,1729526985944,"fUSD",-1000.0,0.0002992,10,"2024-10-21T16:09:45.944",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606943,1729526985968,"fUSD",-1000.0,0.0002994,10,"2024-10-21T16:09:45.968",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606944,1729526985992,"fUSD",-1000.0,0.0002996,10,"2024-10-21T16:09:45.992",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606945,1729526986017,"fUSD",-1000.0,0.0002998,10,"2024-10-21T16:09:46.017",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606946,1729526986040,"fUSD",-1000.0,0.0003,11,"2024-10-21T16:09:46.040",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606947,1729526986063,"fUSD",-2000.0,0.000301,30,"2024-10-21T16:09:46.063",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606948,1729526986086,"fUSD",-750.0,0.00030136,2,"2024-10-21T16:09:46.086",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606949,1729526986110,"fUSD",-151.0,0.0003049,2,"2024-10-21T16:09:46.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606950,1729526986134,"fUSD",-3000.0,0.00031,2,"2024-10-21T16:09:46.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606951,1729526986158,"fUSD",-537.436,0.00031,28,"2024-10-21T16:09:46.158",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606952,1729526986181,"fUSD",-1500.0,0.000312,2,"2024-10-21T16:09:46.181",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606953,1729526986205,"fUSD",-1125.0,0.00032876,2,"2024-10-21T16:09:46.205",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606954,1729526986232,"fUSD",-3000.0,0.000337,2,"2024-10-21T16:09:46.232",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606955,1729526986256,"fUSD",-2000.0,0.000342,30,"2024-10-21T16:09:46.256",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606956,1729526986280,"fUSD",-307.6,0.0003479,2,"2024-10-21T16:09:46.280",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606957,1729526986304,"fUSD",-1315.707003,0.0003494,14,"2024-10-21T16:09:46.304",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606958,1729526986326,"fUSD",-1000.0,0.0003496,14,"2024-10-21T16:09:46.326",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606959,1729526986348,"fUSD",-1000.0,0.0003498,14,"2024-10-21T16:09:46.348",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606960,1729526986371,"fUSD",-1000.0,0.00035,14,"2024-10-21T16:09:46.371",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606961,1729526993350,"fUSD",-250.0,0.00035248,120,"2024-10-21T16:09:53.350",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606962,1729526993374,"fUSD",-1000.0,0.00035258,2,"2024-10-21T16:09:53.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606963,1729526993398,"fUSD",-150.03,0.00035267,2,"2024-10-21T16:09:53.398",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606964,1729526993421,"fUSD",-1000.0,0.00035444,7,"2024-10-21T16:09:53.421",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606965,1729526993444,"fUSD",-1500.0,0.00035615,2,"2024-10-21T16:09:53.444",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606966,1729526993467,"fUSD",-150.0,0.00036132,120,"2024-10-21T16:09:53.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606967,1729526993491,"fUSD",-3000.0,0.000364,2,"2024-10-21T16:09:53.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606968,1729526993518,"fUSD",-2514.0,0.000364,5,"2024-10-21T16:09:53.518",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606969,1729526993546,"fUSD",-250.0,0.0003661,2,"2024-10-21T16:09:53.546",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606970,1729526993570,"fUSD",-159.14,0.0003663,2,"2024-10-21T16:09:53.570",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606971,1729526993592,"fUSD",-250.0,0.00036705,2,"2024-10-21T16:09:53.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606972,1729526993614,"fUSD",-219.81,0.00036904,2,"2024-10-21T16:09:53.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606973,1729526993638,"fUSD",-529.2,0.00036913,120,"2024-10-21T16:09:53.638",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606974,1729526993661,"fUSD",-307.6,0.00037053,2,"2024-10-21T16:09:53.661",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606975,1729526993914,"fUSD",-4099.0,0.00037842,2,"2024-10-21T16:09:53.914",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606976,1729526993939,"fUSD",-2000.0,0.00038,120,"2024-10-21T16:09:53.939",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606977,1729526993967,"fUSD",-150.0,0.00038061,2,"2024-10-21T16:09:53.967",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606978,1729526993992,"fUSD",-174.57,0.00038065,120,"2024-10-21T16:09:53.992",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606979,1729526994017,"fUSD",-406.62,0.00038085,120,"2024-10-21T16:09:54.017",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606980,1729526994040,"fUSD",-151.0,0.00038113,2,"2024-10-21T16:09:54.040",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606981,1729526994065,"fUSD",-150.0,0.00038184,120,"2024-10-21T16:09:54.065",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606982,1729526994088,"fUSD",-155.14641856,0.00038197,5,"2024-10-21T16:09:54.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606983,1729526994111,"fUSD",-150.0,0.00038261,120,"2024-10-21T16:09:54.111",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606984,1729526994135,"fUSD",-1875.0,0.00038355,2,"2024-10-21T16:09:54.135",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606985,1729526994159,"fUSD",-2000.0,0.000384,30,"2024-10-21T16:09:54.159",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606986,1729526994182,"fUSD",-630.77580506,0.00038415,2,"2024-10-21T16:09:54.182",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606987,1729526994206,"fUSD",-159.14,0.00038462,2,"2024-10-21T16:09:54.206",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606988,1729526994231,"fUSD",-150.0,0.00038699,2,"2024-10-21T16:09:54.231",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606989,1729526994255,"fUSD",-150.0,0.00038724,2,"2024-10-21T16:09:54.255",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606990,1729526994280,"fUSD",-150.0,0.00038726,2,"2024-10-21T16:09:54.280",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606991,1729526994305,"fUSD",-150.0,0.00038726,2,"2024-10-21T16:09:54.305",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606992,1729526994330,"fUSD",-150.0,0.00038734,2,"2024-10-21T16:09:54.330",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606993,1729526994352,"fUSD",-150.0,0.00038734,2,"2024-10-21T16:09:54.352",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606994,1729526994379,"fUSD",-150.0,0.00038735,2,"2024-10-21T16:09:54.379",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606995,1729526994407,"fUSD",-150.0,0.00038748,2,"2024-10-21T16:09:54.407",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606996,1729526994431,"fUSD",-150.0,0.00038753,2,"2024-10-21T16:09:54.431",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606997,1729526994456,"fUSD",-150.0,0.00038774,2,"2024-10-21T16:09:54.456",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606998,1729526994482,"fUSD",-150.0,0.00038777,2,"2024-10-21T16:09:54.482",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606999,1729526994509,"fUSD",-150.0,0.0003878,2,"2024-10-21T16:09:54.509",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607000,1729526994533,"fUSD",-33397.89039276,0.0003878,2,"2024-10-21T16:09:54.533",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607001,1729526994557,"fUSD",-150.0,0.00038798,2,"2024-10-21T16:09:54.557",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607002,1729526994579,"fUSD",-150.0,0.00038811,2,"2024-10-21T16:09:54.579",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607003,1729526994603,"fUSD",-150.0,0.00038826,2,"2024-10-21T16:09:54.603",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607004,1729526994626,"fUSD",-150.03,0.00038846,2,"2024-10-21T16:09:54.626",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607005,1729526994652,"fUSD",-150.0,0.00038861,2,"2024-10-21T16:09:54.652",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607006,1729526994675,"fUSD",-3919.85,0.0003888,10,"2024-10-21T16:09:54.675",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607007,1729526994700,"fUSD",-150.0,0.0003888,2,"2024-10-21T16:09:54.700",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607008,1729526994723,"fUSD",-4703.82,0.0003889,10,"2024-10-21T16:09:54.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607009,1729526994745,"fUSD",-3266.55,0.0003889,10,"2024-10-21T16:09:54.745",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607010,1729526994767,"fUSD",-1102.72630398,0.000389,11,"2024-10-21T16:09:54.767",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607011,1729526994790,"fUSD",-39985.9739,0.000389,60,"2024-10-21T16:09:54.790",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607012,1729526994814,"fUSD",-158.02417516,0.000389,2,"2024-10-21T16:09:54.814",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607013,1729526994838,"fUSD",-150.0,0.00038902,2,"2024-10-21T16:09:54.838",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607014,1729526994863,"fUSD",-150.0,0.00038911,2,"2024-10-21T16:09:54.863",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607015,1729526994888,"fUSD",-150.0,0.00038912,2,"2024-10-21T16:09:54.888",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607016,1729526994912,"fUSD",-150.0,0.00038919,2,"2024-10-21T16:09:54.912",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607017,1729526994936,"fUSD",-150.0,0.00038921,2,"2024-10-21T16:09:54.936",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607018,1729526994964,"fUSD",-150.0,0.00038948,2,"2024-10-21T16:09:54.964",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607019,1729526994987,"fUSD",-150.0,0.0003896,2,"2024-10-21T16:09:54.987",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607020,1729526995012,"fUSD",-150.0,0.00038961,2,"2024-10-21T16:09:55.012",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607021,1729526995039,"fUSD",-150.0,0.00038962,2,"2024-10-21T16:09:55.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607022,1729526995062,"fUSD",-959.0894061,0.00038969,2,"2024-10-21T16:09:55.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607023,1729526995085,"fUSD",-658.6229901,0.00038969,2,"2024-10-21T16:09:55.085",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607024,1729526995108,"fUSD",-5294.7202254,0.00038969,2,"2024-10-21T16:09:55.108",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607025,1729526995131,"fUSD",-587.526969,0.00038969,2,"2024-10-21T16:09:55.131",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607026,1729526995154,"fUSD",-587.6219789,0.00038969,2,"2024-10-21T16:09:55.154",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607027,1729526995177,"fUSD",-544.4587203,0.00038972,2,"2024-10-21T16:09:55.177",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607028,1729526995199,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607029,1729526995222,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.222",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607030,1729526995246,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.246",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607031,1729526995269,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.269",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607032,1729526995291,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.291",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607033,1729526995314,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.314",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607034,1729526995338,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607035,1729526995361,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.361",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607036,1729526995384,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.384",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607037,1729526995407,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.407",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607038,1729526995430,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607039,1729526995453,"fUSD",-150.0,0.00038973,2,"2024-10-21T16:09:55.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607040,1729526995475,"fUSD",-200.0,0.00038973,2,"2024-10-21T16:09:55.475",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607041,1729526995500,"fUSD",-25987.1698748,0.0003899,8,"2024-10-21T16:09:55.500",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607042,1729526995525,"fUSD",-210.0,0.0003899,2,"2024-10-21T16:09:55.525",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607043,1729526995548,"fUSD",-4156.34,0.0003899,2,"2024-10-21T16:09:55.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607044,1729526995570,"fUSD",-4156.34,0.0003899,2,"2024-10-21T16:09:55.570",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607045,1729526995593,"fUSD",-4156.34,0.0003899,2,"2024-10-21T16:09:55.593",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607046,1729526995615,"fUSD",-4156.34,0.0003899,2,"2024-10-21T16:09:55.615",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607047,1729526995645,"fUSD",-4156.34,0.0003899,2,"2024-10-21T16:09:55.645",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607048,1729526995670,"fUSD",-5197.43397496,0.0003899,8,"2024-10-21T16:09:55.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607049,1729526995693,"fUSD",-455.0,0.0003899,2,"2024-10-21T16:09:55.693",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607050,1729526995715,"fUSD",-170.95,0.00038996,2,"2024-10-21T16:09:55.715",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607051,1729526995739,"fUSD",-2500.0,0.00038998,120,"2024-10-21T16:09:55.739",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607052,1729526995763,"fUSD",-545.54703135,0.00038999,15,"2024-10-21T16:09:55.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607053,1729526995787,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.787",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607054,1729526995811,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.811",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607055,1729526995834,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.834",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607056,1729526995857,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.857",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607057,1729526995881,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.881",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607058,1729526995906,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.906",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607059,1729526995930,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.930",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607060,1729526995957,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.957",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607061,1729526995981,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:55.981",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607062,1729526996005,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607063,1729526996030,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.030",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607064,1729526996055,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.055",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607065,1729526996079,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607066,1729526996103,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.103",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607067,1729526996140,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.140",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607068,1729526996165,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.165",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607069,1729526996189,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607070,1729526996213,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.213",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607071,1729526996238,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.238",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607072,1729526996261,"fUSD",-499.89201726,0.00038999,3,"2024-10-21T16:09:56.261",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607073,1729526996285,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.285",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607074,1729526996308,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.308",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607075,1729526996332,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.332",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607076,1729526996357,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.357",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607077,1729526996381,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.381",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607078,1729526996405,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.405",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607079,1729526996429,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607080,1729526996454,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.454",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607081,1729526996479,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.479",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607082,1729526996504,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.504",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607083,1729526996533,"fUSD",-531.19,0.00038999,3,"2024-10-21T16:09:56.533",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607084,1729526996558,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607085,1729526996582,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.582",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607086,1729526996605,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607087,1729526996629,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.629",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607088,1729526996654,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607089,1729526996678,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.678",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607090,1729526996703,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.703",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607091,1729526996726,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.726",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607092,1729526996749,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.749",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607093,1729526996776,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.776",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607094,1729526996799,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.799",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607095,1729526996824,"fUSD",-2500.0,0.00038999,120,"2024-10-21T16:09:56.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607096,1729526996848,"fUSD",-2500.0,0.00038999,120,"2024-10-21T16:09:56.848",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607097,1729526996873,"fUSD",-2500.0,0.00038999,120,"2024-10-21T16:09:56.873",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607098,1729526996898,"fUSD",-2500.0,0.00038999,120,"2024-10-21T16:09:56.898",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607099,1729526996921,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.921",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607100,1729526996947,"fUSD",-636.71308687,0.00038999,3,"2024-10-21T16:09:56.947",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607101,1729526996970,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607102,1729526996993,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:56.993",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607103,1729526997018,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:57.018",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607104,1729526997041,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:57.041",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607105,1729526997064,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:09:57.064",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607106,1729526997236,"fUSD",-50000.0,0.00039,27,"2024-10-21T16:09:57.236",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607107,1729526997263,"fUSD",-50000.0,0.00039,28,"2024-10-21T16:09:57.263",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607108,1729526997289,"fUSD",-50000.0,0.00039,25,"2024-10-21T16:09:57.289",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607109,1729526997314,"fUSD",-50000.0,0.00039,23,"2024-10-21T16:09:57.314",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607110,1729526997337,"fUSD",-433.0,0.00039,5,"2024-10-21T16:09:57.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607111,1729526997362,"fUSD",-5000.0,0.00039,7,"2024-10-21T16:09:57.362",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607112,1729526997385,"fUSD",-37964.58487681,0.00039,10,"2024-10-21T16:09:57.385",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607113,1729526997409,"fUSD",-1800.0,0.00039,40,"2024-10-21T16:09:57.409",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607114,1729526997433,"fUSD",-850.0,0.00039,120,"2024-10-21T16:09:57.433",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607115,1729526997456,"fUSD",-2038526.98185263,0.00039,2,"2024-10-21T16:09:57.456",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607117,1729527021057,"fUSD",-4548.46277629,0.000389,15,"2024-10-21T16:10:21.057",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607118,1729527021083,"fUSD",-453.7156002,0.00038969,2,"2024-10-21T16:10:21.083",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607119,1729527021108,"fUSD",-2268.43,0.0003899,10,"2024-10-21T16:10:21.108",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607120,1729527021134,"fUSD",-151.48,0.0003899,2,"2024-10-21T16:10:21.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607121,1729527021161,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:10:21.161",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607122,1729527021186,"fUSD",-17077.91162351,0.00039,2,"2024-10-21T16:10:21.186",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607123,1729527022864,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:10:22.864",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607124,1729527022891,"fUSD",-24500.0,0.00039,2,"2024-10-21T16:10:22.891",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607127,1729527031765,"fUSD",-150.0,0.00033888,2,"2024-10-21T16:10:31.765",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607128,1729527031776,"fUSD",-150.1,0.00033888,40,"2024-10-21T16:10:31.776",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607129,1729527031786,"fUSD",-75.99087828,0.00033888,30,"2024-10-21T16:10:31.786",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607130,1729527031798,"fUSD",-586.31478919,0.00033888,30,"2024-10-21T16:10:31.798",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607131,1729527031818,"fUSD",-337.69433253,0.00033888,30,"2024-10-21T16:10:31.818",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607132,1729527031828,"fUSD",-1333.804445,0.00033888,30,"2024-10-21T16:10:31.828",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607133,1729527031838,"fUSD",-663.18480948,0.0003899,10,"2024-10-21T16:10:31.838",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607134,1729527031871,"fUSD",-468.09747962,0.0003899,10,"2024-10-21T16:10:31.871",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607135,1729527031927,"fUSD",-807.1616783,0.0003899,10,"2024-10-21T16:10:31.927",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607136,1729527031939,"fUSD",-405.6060326,0.0003899,10,"2024-10-21T16:10:31.939",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607137,1729527031950,"fUSD",-501.91153501,0.00038999,3,"2024-10-21T16:10:31.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607138,1729527031964,"fUSD",-12.90452835,0.00039,2,"2024-10-21T16:10:31.964",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607139,1729527032037,"fUSD",-521.97670531,0.00039,2,"2024-10-21T16:10:32.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607140,1729527032142,"fUSD",-67394.0,0.00039,2,"2024-10-21T16:10:32.142",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607144,1729527037798,"fUSD",-1953.37,0.0003899,10,"2024-10-21T16:10:37.798",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607145,1729527037808,"fUSD",-19189.51286715,0.00039,2,"2024-10-21T16:10:37.808",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607146,1729527037820,"fUSD",-1241.83745801,0.00039,2,"2024-10-21T16:10:37.820",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607147,1729527037846,"fUSD",-10107.59623228,0.00039,2,"2024-10-21T16:10:37.846",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607148,1729527037954,"fUSD",-35169.80614875,0.00039,2,"2024-10-21T16:10:37.954",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607156,1729527039899,"fUSD",-617.41,0.00038998,3,"2024-10-21T16:10:39.899",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607157,1729527039909,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:10:39.909",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607158,1729527039919,"fUSD",-12296.19,0.00039,2,"2024-10-21T16:10:39.919",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607159,1729527040006,"fUSD",-1094.1285645,0.00039,2,"2024-10-21T16:10:40.006",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607160,1729527040018,"fUSD",-406.12208179,0.00039,2,"2024-10-21T16:10:40.018",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607166,1729527043237,"fUSD",-0.73529662,0.00038998,3,"2024-10-21T16:10:43.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607167,1729527043257,"fUSD",-499.26470338,0.00038998,3,"2024-10-21T16:10:43.257",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607168,1729527043267,"fUSD",-2512.5722965,0.00039,2,"2024-10-21T16:10:43.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607169,1729527045207,"fUSD",-7853.72349775,0.00039,2,"2024-10-21T16:10:45.207",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607170,1729527045220,"fUSD",-85256.63689023,0.00039,2,"2024-10-21T16:10:45.220",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607174,1729527045673,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:10:45.673",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607175,1729527045683,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:10:45.683",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607176,1729527045692,"fUSD",-233.37,0.00038999,3,"2024-10-21T16:10:45.692",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607177,1729527045702,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:10:45.702",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607178,1729527045711,"fUSD",-5650.42919372,0.00039,2,"2024-10-21T16:10:45.711",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607181,1729527045729,"fUSD",-382.56,0.00038999,3,"2024-10-21T16:10:45.729",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607183,1729527045739,"fUSD",-33707.85551276,0.00039,2,"2024-10-21T16:10:45.739",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607187,1729527045999,"fUSD",-1685.26389466,0.00039,2,"2024-10-21T16:10:45.999",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607194,1729527104323,"fUSD",-500.0,0.0002986,2,"2024-10-21T16:11:44.323",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607195,1729527104349,"fUSD",-1500.0,0.00038728,2,"2024-10-21T16:11:44.349",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607196,1729527104374,"fUSD",-1500.0,0.00038735,2,"2024-10-21T16:11:44.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607197,1729527104401,"fUSD",-150.0,0.00038736,2,"2024-10-21T16:11:44.401",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607198,1729527104430,"fUSD",-150.0,0.00038742,2,"2024-10-21T16:11:44.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607199,1729527104459,"fUSD",-150.0,0.00038751,2,"2024-10-21T16:11:44.459",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607200,1729527104487,"fUSD",-150.0,0.00038753,2,"2024-10-21T16:11:44.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607201,1729527104517,"fUSD",-150.0,0.00038755,2,"2024-10-21T16:11:44.517",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607202,1729527104543,"fUSD",-150.0,0.00038756,2,"2024-10-21T16:11:44.543",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607203,1729527104574,"fUSD",-150.0,0.00038775,2,"2024-10-21T16:11:44.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607204,1729527104600,"fUSD",-150.0,0.00038778,2,"2024-10-21T16:11:44.600",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607205,1729527104627,"fUSD",-150.0,0.0003879,2,"2024-10-21T16:11:44.627",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607206,1729527104654,"fUSD",-150.0,0.00038806,2,"2024-10-21T16:11:44.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607207,1729527104680,"fUSD",-150.0,0.00038808,2,"2024-10-21T16:11:44.680",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607208,1729527104707,"fUSD",-150.0,0.00038809,2,"2024-10-21T16:11:44.707",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607209,1729527104733,"fUSD",-300.0,0.00038819,2,"2024-10-21T16:11:44.733",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607210,1729527104759,"fUSD",-300.0,0.0003882,2,"2024-10-21T16:11:44.759",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607211,1729527104785,"fUSD",-150.0,0.00038839,2,"2024-10-21T16:11:44.785",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607212,1729527104811,"fUSD",-150.0,0.00038843,2,"2024-10-21T16:11:44.811",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607213,1729527104840,"fUSD",-150.0,0.00038856,2,"2024-10-21T16:11:44.840",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607214,1729527104864,"fUSD",-150.0,0.0003889,2,"2024-10-21T16:11:44.864",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607215,1729527104892,"fUSD",-150.0,0.00038891,2,"2024-10-21T16:11:44.892",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607216,1729527104918,"fUSD",-150.0,0.00038898,2,"2024-10-21T16:11:44.918",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607217,1729527104943,"fUSD",-18200.0,0.000389,60,"2024-10-21T16:11:44.943",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607218,1729527110455,"fUSD",-150.0,0.0003878,2,"2024-10-21T16:11:50.455",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607219,1729527110485,"fUSD",-24850.0,0.000389,60,"2024-10-21T16:11:50.485",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607220,1729527124692,"fUSD",-150.0,0.00038727,2,"2024-10-21T16:12:04.692",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607221,1729527124718,"fUSD",-150.0,0.00038747,2,"2024-10-21T16:12:04.718",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607222,1729527124745,"fUSD",-150.0,0.00038801,2,"2024-10-21T16:12:04.745",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607223,1729527124771,"fUSD",-300.0,0.00038857,2,"2024-10-21T16:12:04.771",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607224,1729527124795,"fUSD",-24250.0,0.000389,60,"2024-10-21T16:12:04.795",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607225,1729527140977,"fUSD",514.74625982,0.00024999,3,"2024-10-21T16:12:20.977",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607226,1729527145886,"fUSD",300.0,0.000249,2,"2024-10-21T16:12:25.886",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607227,1729527163695,"fUSD",163.12,0.000245,2,"2024-10-21T16:12:43.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607228,1729527255598,"fUSD",169.95,0.00010959,2,"2024-10-21T16:14:15.598",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607229,1729527621250,"fUSD",250.0,0.0001,2,"2024-10-21T16:20:21.250",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607230,1729527622364,"fUSD",300.0,0.00012,2,"2024-10-21T16:20:22.364",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607231,1729527623457,"fUSD",350.0,0.00014,2,"2024-10-21T16:20:23.457",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607232,1729527743481,"fUSD",500.0,0.00024931,2,"2024-10-21T16:22:23.481",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607233,1729527789293,"fUSD",500.0,0.00024922,2,"2024-10-21T16:23:09.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607234,1729527827264,"fUSD",-432.27808991,0.00025955,2,"2024-10-21T16:23:47.264",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607235,1729527827288,"fUSD",-560.0,0.00026055,2,"2024-10-21T16:23:47.288",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607236,1729527827312,"fUSD",-454.792,0.00026055,2,"2024-10-21T16:23:47.312",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607237,1729527827335,"fUSD",-448.054,0.00026055,2,"2024-10-21T16:23:47.335",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607238,1729527827359,"fUSD",-1245.0,0.00026055,2,"2024-10-21T16:23:47.359",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607239,1729527827382,"fUSD",-555.0,0.00026055,2,"2024-10-21T16:23:47.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607240,1729527827407,"fUSD",-936.0,0.00026055,2,"2024-10-21T16:23:47.407",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607241,1729527827430,"fUSD",-150.0,0.00026055,2,"2024-10-21T16:23:47.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607242,1729527827453,"fUSD",-3358.0,0.00026055,2,"2024-10-21T16:23:47.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607243,1729527827479,"fUSD",-1909.0,0.00026055,2,"2024-10-21T16:23:47.479",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607244,1729527827502,"fUSD",-809.0,0.00026055,2,"2024-10-21T16:23:47.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607245,1729527827526,"fUSD",-5887.0,0.00026055,2,"2024-10-21T16:23:47.526",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607246,1729527827548,"fUSD",-150.0,0.00026055,2,"2024-10-21T16:23:47.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607247,1729527827571,"fUSD",-13537.0,0.00026055,2,"2024-10-21T16:23:47.571",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607248,1729527827594,"fUSD",-1151.0,0.00026055,2,"2024-10-21T16:23:47.594",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607249,1729527827617,"fUSD",-387.119315,0.0002759,2,"2024-10-21T16:23:47.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607250,1729527827640,"fUSD",-429.949,0.00027793,17,"2024-10-21T16:23:47.640",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607251,1729527827664,"fUSD",-387.119315,0.00027935,2,"2024-10-21T16:23:47.664",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607252,1729527827688,"fUSD",-387.119315,0.0002828,2,"2024-10-21T16:23:47.688",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607253,1729527827712,"fUSD",-387.119315,0.00028625,2,"2024-10-21T16:23:47.712",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607254,1729527827735,"fUSD",-387.119315,0.0002897,2,"2024-10-21T16:23:47.735",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607255,1729527827758,"fUSD",-150.99,0.0002976,2,"2024-10-21T16:23:47.758",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607256,1729527827782,"fUSD",-151.0,0.0003201,2,"2024-10-21T16:23:47.782",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607257,1729527827808,"fUSD",-150.0,0.00032733,120,"2024-10-21T16:23:47.808",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607258,1729527827835,"fUSD",-150.0,0.00033129,120,"2024-10-21T16:23:47.835",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607259,1729527827859,"fUSD",-150.0,0.00033296,120,"2024-10-21T16:23:47.859",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607260,1729527827885,"fUSD",-276.84,0.00033796,2,"2024-10-21T16:23:47.885",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607261,1729527827910,"fUSD",-150.03,0.00035255,2,"2024-10-21T16:23:47.910",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607262,1729527827934,"fUSD",-3000.0,0.000359,2,"2024-10-21T16:23:47.934",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607263,1729527827957,"fUSD",-1000.0,0.00036,2,"2024-10-21T16:23:47.957",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607264,1729527827981,"fUSD",-276.84,0.0003606,2,"2024-10-21T16:23:47.981",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607265,1729527828005,"fUSD",-502.74,0.00036094,120,"2024-10-21T16:23:48.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607266,1729527828028,"fUSD",-150.0,0.00036278,120,"2024-10-21T16:23:48.028",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607267,1729527828055,"fUSD",-250.0,0.00036349,120,"2024-10-21T16:23:48.055",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607268,1729527828080,"fUSD",-167.0,0.00036495,2,"2024-10-21T16:23:48.080",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607269,1729527828105,"fUSD",-370.09,0.0003676,120,"2024-10-21T16:23:48.105",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607270,1729527828129,"fUSD",-250.0,0.00036771,2,"2024-10-21T16:23:48.129",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607271,1729527828154,"fUSD",-200.0,0.00036805,2,"2024-10-21T16:23:48.154",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607272,1729527828178,"fUSD",-412.21175272,0.00036986,60,"2024-10-21T16:23:48.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607273,1729527828201,"fUSD",-1305.0,0.000375,7,"2024-10-21T16:23:48.201",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607274,1729527828224,"fUSD",-1000.0,0.00037529,7,"2024-10-21T16:23:48.224",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607275,1729527828248,"fUSD",-1000.0,0.00037708,2,"2024-10-21T16:23:48.248",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607276,1729527828276,"fUSD",-500.0,0.00037708,2,"2024-10-21T16:23:48.276",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607277,1729527828300,"fUSD",-500.0,0.00037708,2,"2024-10-21T16:23:48.300",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607278,1729527828324,"fUSD",-500.0,0.00037708,2,"2024-10-21T16:23:48.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607279,1729527828348,"fUSD",-500.0,0.00037708,2,"2024-10-21T16:23:48.348",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607280,1729527828373,"fUSD",-500.0,0.00037708,2,"2024-10-21T16:23:48.373",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607281,1729527828399,"fUSD",-500.0,0.00037708,2,"2024-10-21T16:23:48.399",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607282,1729527828596,"fUSD",-276.84,0.00038324,2,"2024-10-21T16:23:48.596",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607283,1729527828621,"fUSD",-3000.0,0.000386,2,"2024-10-21T16:23:48.621",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607284,1729527828646,"fUSD",-502.74,0.00038678,120,"2024-10-21T16:23:48.646",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607285,1729527828670,"fUSD",-376.4575,0.000387,2,"2024-10-21T16:23:48.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607286,1729527828695,"fUSD",-6152.7626,0.000387,2,"2024-10-21T16:23:48.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607287,1729527828719,"fUSD",-361.7502,0.000387,2,"2024-10-21T16:23:48.719",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607288,1729527828744,"fUSD",-7572.9614,0.000387,2,"2024-10-21T16:23:48.744",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607289,1729527828769,"fUSD",-5632.45900993,0.000387,15,"2024-10-21T16:23:48.769",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607290,1729527828795,"fUSD",-150.0,0.00038728,2,"2024-10-21T16:23:48.795",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607291,1729527828820,"fUSD",-150.0,0.00038739,2,"2024-10-21T16:23:48.820",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607292,1729527828846,"fUSD",-756.49,0.00038753,2,"2024-10-21T16:23:48.846",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607293,1729527828870,"fUSD",-940.48,0.00038753,2,"2024-10-21T16:23:48.870",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607294,1729527828895,"fUSD",-848.42,0.00038753,2,"2024-10-21T16:23:48.895",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607295,1729527828919,"fUSD",-756.49,0.00038753,2,"2024-10-21T16:23:48.919",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607296,1729527828943,"fUSD",-752.72,0.00038753,2,"2024-10-21T16:23:48.943",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607297,1729527828968,"fUSD",-150.0,0.00038759,2,"2024-10-21T16:23:48.968",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607298,1729527828991,"fUSD",-150.0,0.00038761,2,"2024-10-21T16:23:48.991",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607299,1729527829015,"fUSD",-150.0,0.00038766,2,"2024-10-21T16:23:49.015",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607300,1729527829039,"fUSD",-150.0,0.0003877,2,"2024-10-21T16:23:49.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607301,1729527829063,"fUSD",-500.0,0.00038773,5,"2024-10-21T16:23:49.063",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607302,1729527829088,"fUSD",-1739.41,0.00038773,2,"2024-10-21T16:23:49.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607303,1729527829114,"fUSD",-250.0,0.00038773,2,"2024-10-21T16:23:49.114",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607304,1729527829140,"fUSD",-150.0,0.00038775,2,"2024-10-21T16:23:49.140",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607305,1729527829167,"fUSD",-150.0,0.00038777,2,"2024-10-21T16:23:49.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607306,1729527829192,"fUSD",-150.0,0.00038779,2,"2024-10-21T16:23:49.192",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607307,1729527829217,"fUSD",-785.02,0.0003878,10,"2024-10-21T16:23:49.217",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607308,1729527829242,"fUSD",-1496.98,0.0003878,10,"2024-10-21T16:23:49.242",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607309,1729527829273,"fUSD",-150.0,0.00038784,2,"2024-10-21T16:23:49.273",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607310,1729527829299,"fUSD",-29392.6023311,0.0003879,8,"2024-10-21T16:23:49.299",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607311,1729527829324,"fUSD",-150.0,0.00038797,2,"2024-10-21T16:23:49.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607312,1729527829352,"fUSD",-500.0,0.00038799,3,"2024-10-21T16:23:49.352",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607313,1729527829377,"fUSD",-500.0,0.00038799,3,"2024-10-21T16:23:49.377",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607314,1729527829409,"fUSD",-500.0,0.00038799,3,"2024-10-21T16:23:49.409",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607315,1729527829436,"fUSD",-500.0,0.00038799,3,"2024-10-21T16:23:49.436",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607316,1729527829463,"fUSD",-2500.0,0.00038799,120,"2024-10-21T16:23:49.463",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607317,1729527829488,"fUSD",-210.0,0.000388,2,"2024-10-21T16:23:49.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607318,1729527829512,"fUSD",-282.7923,0.000388,2,"2024-10-21T16:23:49.512",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607319,1729527829537,"fUSD",-1429.9447,0.000388,2,"2024-10-21T16:23:49.537",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607320,1729527829563,"fUSD",-271919.8141,0.000388,2,"2024-10-21T16:23:49.563",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607321,1729527829587,"fUSD",-2737.0105,0.000388,2,"2024-10-21T16:23:49.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607322,1729527829614,"fUSD",-218.63,0.000388,31,"2024-10-21T16:23:49.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607323,1729527829640,"fUSD",-218.63,0.000388,31,"2024-10-21T16:23:49.640",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607324,1729527829669,"fUSD",-1029.21121702,0.000388,11,"2024-10-21T16:23:49.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607325,1729527829697,"fUSD",-150.0,0.00038801,2,"2024-10-21T16:23:49.697",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607326,1729527829724,"fUSD",-150.0,0.00038808,2,"2024-10-21T16:23:49.724",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607327,1729527829748,"fUSD",-152.80288962,0.00038817,2,"2024-10-21T16:23:49.748",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607328,1729527829772,"fUSD",-1500.0,0.00038837,2,"2024-10-21T16:23:49.772",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607329,1729527829796,"fUSD",-150.0,0.00038839,2,"2024-10-21T16:23:49.796",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607330,1729527829824,"fUSD",-150.0,0.00038841,2,"2024-10-21T16:23:49.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607331,1729527829850,"fUSD",-150.0,0.00038841,2,"2024-10-21T16:23:49.850",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607332,1729527829876,"fUSD",-150.0,0.00038842,2,"2024-10-21T16:23:49.876",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607333,1729527829903,"fUSD",-150.0,0.00038847,2,"2024-10-21T16:23:49.903",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607334,1729527829928,"fUSD",-150.0,0.00038858,2,"2024-10-21T16:23:49.928",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607335,1729527829954,"fUSD",-150.0,0.00038865,2,"2024-10-21T16:23:49.954",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607336,1729527829978,"fUSD",-499.72249718,0.00038873,5,"2024-10-21T16:23:49.978",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607337,1729527830001,"fUSD",-500.0,0.00038873,2,"2024-10-21T16:23:50.001",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607338,1729527830025,"fUSD",-500.0,0.00038873,5,"2024-10-21T16:23:50.025",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607339,1729527830051,"fUSD",-150.0,0.00038874,2,"2024-10-21T16:23:50.051",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607340,1729527830076,"fUSD",-8016.16427211,0.00038889,8,"2024-10-21T16:23:50.076",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607341,1729527830100,"fUSD",-173.64348996,0.0003889,2,"2024-10-21T16:23:50.100",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607342,1729527830123,"fUSD",-151.48,0.0003889,2,"2024-10-21T16:23:50.123",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607343,1729527830151,"fUSD",-66801.3689343,0.0003889,8,"2024-10-21T16:23:50.151",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607344,1729527830175,"fUSD",-16062.3804557,0.0003889,8,"2024-10-21T16:23:50.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607345,1729527830200,"fUSD",-150.0,0.00038891,2,"2024-10-21T16:23:50.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607346,1729527830224,"fUSD",-150.0,0.00038899,2,"2024-10-21T16:23:50.224",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607347,1729527830248,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.248",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607348,1729527830276,"fUSD",-461.81577032,0.00038899,3,"2024-10-21T16:23:50.276",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607349,1729527830299,"fUSD",-477.0107986,0.00038899,3,"2024-10-21T16:23:50.299",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607350,1729527830324,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607351,1729527830349,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.349",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607352,1729527830373,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.373",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607353,1729527830398,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.398",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607354,1729527830422,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.422",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607355,1729527830453,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607356,1729527830478,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.478",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607357,1729527830502,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607358,1729527830527,"fUSD",-2454.76572944,0.00038899,120,"2024-10-21T16:23:50.527",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607359,1729527830550,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607360,1729527830574,"fUSD",-506.69916886,0.00038899,3,"2024-10-21T16:23:50.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607361,1729527830598,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.598",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607362,1729527830622,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.622",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607363,1729527830645,"fUSD",-532.80686677,0.00038899,3,"2024-10-21T16:23:50.645",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607364,1729527830669,"fUSD",-700.0,0.00038899,3,"2024-10-21T16:23:50.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607365,1729527830692,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.692",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607366,1729527830714,"fUSD",-501.2832659,0.00038899,3,"2024-10-21T16:23:50.714",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607367,1729527830738,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.738",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607368,1729527830763,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607369,1729527830826,"fUSD",-225.68054611,0.00038899,3,"2024-10-21T16:23:50.826",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607370,1729527830893,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:23:50.893",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607371,1729527830989,"fUSD",-7500.0,0.000389,2,"2024-10-21T16:23:50.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607372,1729527831044,"fUSD",-245000.0,0.000389,2,"2024-10-21T16:23:51.044",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607373,1729527831068,"fUSD",-1000.0,0.000389,2,"2024-10-21T16:23:51.068",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607374,1729527831092,"fUSD",-37649.8576,0.000389,2,"2024-10-21T16:23:51.092",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607375,1729527831117,"fUSD",-26135.6358,0.000389,2,"2024-10-21T16:23:51.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607376,1729527831141,"fUSD",-100000.0,0.000389,2,"2024-10-21T16:23:51.141",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607377,1729527831166,"fUSD",-4333.3279,0.000389,2,"2024-10-21T16:23:51.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607378,1729527831189,"fUSD",-11218.6836,0.000389,2,"2024-10-21T16:23:51.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607379,1729527831216,"fUSD",-150.0,0.00038903,2,"2024-10-21T16:23:51.216",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607380,1729527831241,"fUSD",-150.0,0.00038905,2,"2024-10-21T16:23:51.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607381,1729527831268,"fUSD",-150.0,0.00038916,2,"2024-10-21T16:23:51.268",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607382,1729527831293,"fUSD",-150.0,0.00038918,2,"2024-10-21T16:23:51.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607383,1729527831317,"fUSD",-996.77205123,0.00038919,2,"2024-10-21T16:23:51.317",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607384,1729527831341,"fUSD",-150.0,0.0003892,2,"2024-10-21T16:23:51.341",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607385,1729527831367,"fUSD",-150.0,0.00038924,2,"2024-10-21T16:23:51.367",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607386,1729527831392,"fUSD",-150.0,0.00038928,2,"2024-10-21T16:23:51.392",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607387,1729527831418,"fUSD",-150.0,0.00038929,2,"2024-10-21T16:23:51.418",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607388,1729527831444,"fUSD",-150.0,0.00038933,2,"2024-10-21T16:23:51.444",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607389,1729527831470,"fUSD",-150.0,0.00038938,2,"2024-10-21T16:23:51.470",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607390,1729527831495,"fUSD",-150.0,0.00038945,2,"2024-10-21T16:23:51.495",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607391,1729527831520,"fUSD",-150.0,0.00038956,2,"2024-10-21T16:23:51.520",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607392,1729527831544,"fUSD",-150.0,0.00038959,2,"2024-10-21T16:23:51.544",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607393,1729527831567,"fUSD",-150.0,0.00038963,2,"2024-10-21T16:23:51.567",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607394,1729527831592,"fUSD",-150.0,0.00038965,2,"2024-10-21T16:23:51.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607395,1729527831617,"fUSD",-150.0,0.0003897,2,"2024-10-21T16:23:51.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607396,1729527831642,"fUSD",-150.0,0.00038977,2,"2024-10-21T16:23:51.642",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607397,1729527831669,"fUSD",-1606.23804557,0.0003898,8,"2024-10-21T16:23:51.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607398,1729527831809,"fUSD",-6424.95218228,0.00038989,8,"2024-10-21T16:23:51.809",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607399,1729527831836,"fUSD",-151.48,0.0003899,2,"2024-10-21T16:23:51.836",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607400,1729527831862,"fUSD",-14456.1424101,0.0003899,8,"2024-10-21T16:23:51.862",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607401,1729527831887,"fUSD",-6424.95218228,0.0003899,8,"2024-10-21T16:23:51.887",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607402,1729527831911,"fUSD",-151.48,0.00038991,2,"2024-10-21T16:23:51.911",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607403,1729527831936,"fUSD",-150.0,0.00038993,2,"2024-10-21T16:23:51.936",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607404,1729527831960,"fUSD",-506.81823127,0.00038997,15,"2024-10-21T16:23:51.960",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607405,1729527831984,"fUSD",-233.31396391,0.00038998,3,"2024-10-21T16:23:51.984",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607406,1729527832007,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.007",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607407,1729527832031,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.031",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607408,1729527832054,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.054",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607409,1729527832077,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.077",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607410,1729527832102,"fUSD",-643.67,0.00038998,3,"2024-10-21T16:23:52.102",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607411,1729527832126,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.126",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607412,1729527832150,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.150",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607413,1729527832173,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.173",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607414,1729527832196,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.196",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607415,1729527832219,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.219",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607416,1729527832243,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.243",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607417,1729527832267,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607418,1729527832293,"fUSD",-647.64966326,0.00038998,3,"2024-10-21T16:23:52.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607419,1729527832317,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.317",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607420,1729527832342,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.342",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607421,1729527832367,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.367",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607422,1729527832390,"fUSD",-503.23,0.00038998,3,"2024-10-21T16:23:52.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607423,1729527832415,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607424,1729527832441,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.441",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607425,1729527832466,"fUSD",-578.19940149,0.00038998,3,"2024-10-21T16:23:52.466",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607426,1729527832491,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607427,1729527832515,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.515",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607428,1729527832539,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607429,1729527832563,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.563",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607430,1729527832588,"fUSD",-150.0,0.00038998,2,"2024-10-21T16:23:52.588",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607431,1729527832612,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.612",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607432,1729527832636,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.636",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607433,1729527832660,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.660",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607434,1729527832684,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.684",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607435,1729527832707,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.707",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607436,1729527832731,"fUSD",-500.0,0.00038998,3,"2024-10-21T16:23:52.731",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607437,1729527832755,"fUSD",-333.31162674,0.00038999,3,"2024-10-21T16:23:52.755",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607438,1729527832780,"fUSD",-424.17392624,0.00038999,2,"2024-10-21T16:23:52.780",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607439,1729527832803,"fUSD",-572.48,0.00038999,3,"2024-10-21T16:23:52.803",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607440,1729527832827,"fUSD",-533.08,0.00038999,3,"2024-10-21T16:23:52.827",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607441,1729527832851,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:52.851",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607442,1729527832875,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:52.875",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607443,1729527832902,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:52.902",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607444,1729527832925,"fUSD",-154.69,0.00038999,3,"2024-10-21T16:23:52.925",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607445,1729527832949,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:52.949",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607446,1729527832973,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:52.973",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607447,1729527832998,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:52.998",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607448,1729527833021,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.021",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607449,1729527833044,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.044",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607450,1729527833067,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.067",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607451,1729527833093,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.093",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607452,1729527833117,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607453,1729527833141,"fUSD",-508.58,0.00038999,3,"2024-10-21T16:23:53.141",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607454,1729527833171,"fUSD",-621.72,0.00038999,3,"2024-10-21T16:23:53.171",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607455,1729527833195,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.195",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607456,1729527833219,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.219",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607457,1729527833243,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.243",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607458,1729527833267,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607459,1729527833306,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607460,1729527833337,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607461,1729527833366,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.366",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607462,1729527833390,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607463,1729527833416,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.416",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607464,1729527833441,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.441",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607465,1729527833467,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607466,1729527833491,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607467,1729527833514,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.514",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607468,1729527833538,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.538",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607469,1729527833562,"fUSD",-632.67,0.00038999,3,"2024-10-21T16:23:53.562",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607470,1729527833585,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.585",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607471,1729527833609,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.609",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607472,1729527833633,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.633",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607473,1729527833657,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.657",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607474,1729527833680,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.680",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607475,1729527833704,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607476,1729527833728,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.728",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607477,1729527833759,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.759",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607478,1729527833783,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.783",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607479,1729527833806,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.806",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607480,1729527833830,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.830",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607481,1729527833854,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.854",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607482,1729527833877,"fUSD",-502.13,0.00038999,3,"2024-10-21T16:23:53.877",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607483,1729527833901,"fUSD",-626.27,0.00038999,3,"2024-10-21T16:23:53.901",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607484,1729527833924,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.924",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607485,1729527833950,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:53.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607486,1729527833974,"fUSD",-634.88162733,0.00038999,3,"2024-10-21T16:23:53.974",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607487,1729527834002,"fUSD",-375.0,0.00038999,2,"2024-10-21T16:23:54.002",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607488,1729527834026,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.026",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607489,1729527834050,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.050",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607490,1729527834073,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.073",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607491,1729527834096,"fUSD",-564.31,0.00038999,3,"2024-10-21T16:23:54.096",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607492,1729527834119,"fUSD",-150.0,0.00038999,30,"2024-10-21T16:23:54.119",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607493,1729527834142,"fUSD",-604.30259784,0.00038999,3,"2024-10-21T16:23:54.142",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607494,1729527834167,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607495,1729527834190,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.190",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607496,1729527834214,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.214",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607497,1729527834237,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607498,1729527834262,"fUSD",-372.76937594,0.00038999,3,"2024-10-21T16:23:54.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607499,1729527834290,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.290",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607500,1729527834315,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607501,1729527834338,"fUSD",-200.0,0.00038999,3,"2024-10-21T16:23:54.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607502,1729527834363,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607503,1729527834386,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607504,1729527834411,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.411",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607505,1729527834435,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.435",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607506,1729527834458,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.458",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607507,1729527834497,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.497",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607508,1729527834542,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.542",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607509,1729527834590,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.590",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607510,1729527834639,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.639",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607511,1729527834704,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607512,1729527834727,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.727",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607513,1729527834752,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.752",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607514,1729527834776,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.776",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607515,1729527834936,"fUSD",-509.12660941,0.00038999,3,"2024-10-21T16:23:54.936",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607516,1729527834960,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.960",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607517,1729527834985,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:54.985",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607518,1729527835010,"fUSD",-500.0,0.00038999,2,"2024-10-21T16:23:55.010",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607519,1729527835034,"fUSD",-500.0,0.00038999,2,"2024-10-21T16:23:55.034",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607520,1729527835059,"fUSD",-544.53531454,0.00038999,2,"2024-10-21T16:23:55.059",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607521,1729527835084,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607522,1729527835110,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607523,1729527835134,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607524,1729527835159,"fUSD",-442.95,0.00038999,3,"2024-10-21T16:23:55.159",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607525,1729527835182,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.182",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607526,1729527835205,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.205",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607527,1729527835229,"fUSD",-289.2,0.00038999,3,"2024-10-21T16:23:55.229",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607528,1729527835253,"fUSD",-515.31120146,0.00038999,3,"2024-10-21T16:23:55.253",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607529,1729527835280,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.280",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607530,1729527835303,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.303",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607531,1729527835326,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.326",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607532,1729527835349,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.349",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607533,1729527835374,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607534,1729527835396,"fUSD",-235.61,0.00038999,3,"2024-10-21T16:23:55.396",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607535,1729527835420,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.420",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607536,1729527835443,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.443",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607537,1729527835467,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607538,1729527835489,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.489",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607539,1729527835512,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.512",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607540,1729527835535,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.535",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607541,1729527835558,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607542,1729527835581,"fUSD",-552.33345679,0.00038999,3,"2024-10-21T16:23:55.581",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607543,1729527835604,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.604",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607544,1729527835626,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.626",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607545,1729527835648,"fUSD",-513.23573081,0.00038999,3,"2024-10-21T16:23:55.648",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607546,1729527835671,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.671",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607547,1729527835694,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.694",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607548,1729527835717,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.717",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607549,1729527835740,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.740",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607550,1729527835762,"fUSD",-268.64977326,0.00038999,3,"2024-10-21T16:23:55.762",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607551,1729527835785,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.785",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607552,1729527835807,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.807",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607553,1729527835831,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.831",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607554,1729527835854,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.854",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607555,1729527835878,"fUSD",-454.88839338,0.00038999,3,"2024-10-21T16:23:55.878",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607556,1729527835901,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.901",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607557,1729527835924,"fUSD",-513.68642038,0.00038999,3,"2024-10-21T16:23:55.924",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607558,1729527835946,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.946",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607559,1729527835970,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607560,1729527835993,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:55.993",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607561,1729527836015,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.015",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607562,1729527836037,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607563,1729527836060,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.060",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607564,1729527836082,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.082",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607565,1729527836105,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.105",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607566,1729527836128,"fUSD",-501.42035115,0.00038999,3,"2024-10-21T16:23:56.128",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607567,1729527836150,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.150",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607568,1729527836175,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607569,1729527836200,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607570,1729527836224,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.224",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607571,1729527836248,"fUSD",-502.0190816,0.00038999,3,"2024-10-21T16:23:56.248",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607572,1729527836274,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.274",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607573,1729527836297,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.297",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607574,1729527836322,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.322",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607575,1729527836345,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.345",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607576,1729527836368,"fUSD",-593.2,0.00038999,3,"2024-10-21T16:23:56.368",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607577,1729527836391,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.391",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607578,1729527836415,"fUSD",-458.82,0.00038999,3,"2024-10-21T16:23:56.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607579,1729527836440,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.440",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607580,1729527836465,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.465",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607581,1729527836488,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607582,1729527836512,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.512",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607583,1729527836536,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.536",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607584,1729527836560,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.560",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607585,1729527836583,"fUSD",-216.7880871,0.00038999,3,"2024-10-21T16:23:56.583",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607586,1729527836606,"fUSD",-472.83985756,0.00038999,3,"2024-10-21T16:23:56.606",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607587,1729527836629,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.629",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607588,1729527836652,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.652",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607589,1729527836676,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.676",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607590,1729527836700,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.700",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607591,1729527836723,"fUSD",-506.04677184,0.00038999,3,"2024-10-21T16:23:56.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607592,1729527836748,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.748",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607593,1729527836772,"fUSD",-523.71,0.00038999,3,"2024-10-21T16:23:56.772",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607594,1729527836795,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.795",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607595,1729527836819,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.819",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607596,1729527836844,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.844",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607597,1729527836868,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.868",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607598,1729527836892,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.892",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607599,1729527836917,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.917",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607600,1729527836942,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.942",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607601,1729527836966,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.966",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607602,1729527836990,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:56.990",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607603,1729527837014,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.014",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607604,1729527837037,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607605,1729527837061,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.061",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607606,1729527837087,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.087",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607607,1729527837110,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607608,1729527837134,"fUSD",-546.63066563,0.00038999,3,"2024-10-21T16:23:57.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607609,1729527837157,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607610,1729527837182,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.182",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607611,1729527837206,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.206",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607612,1729527837236,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.236",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607613,1729527837260,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.260",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607614,1729527837288,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.288",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607615,1729527837315,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607616,1729527837340,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.340",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607617,1729527837368,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.368",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607618,1729527837391,"fUSD",-422.35401937,0.00038999,3,"2024-10-21T16:23:57.391",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607619,1729527837416,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.416",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607620,1729527837441,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.441",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607621,1729527837467,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607622,1729527837491,"fUSD",-183.61370075,0.00038999,3,"2024-10-21T16:23:57.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607623,1729527837515,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.515",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607624,1729527837539,"fUSD",-567.17240288,0.00038999,3,"2024-10-21T16:23:57.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607625,1729527837563,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.563",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607626,1729527837587,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607627,1729527837612,"fUSD",-161.18087938,0.00038999,3,"2024-10-21T16:23:57.612",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607628,1729527837637,"fUSD",-502.08349207,0.00038999,3,"2024-10-21T16:23:57.637",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607629,1729527837662,"fUSD",-528.04568364,0.00038999,3,"2024-10-21T16:23:57.662",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607630,1729527837686,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:23:57.686",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607631,1729527837710,"fUSD",-477.0,0.00038999,5,"2024-10-21T16:23:57.710",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607632,1729527837859,"fUSD",-50000.0,0.00039,23,"2024-10-21T16:23:57.859",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607633,1729527837886,"fUSD",-50000.0,0.00039,25,"2024-10-21T16:23:57.886",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607634,1729527837914,"fUSD",-50000.0,0.00039,27,"2024-10-21T16:23:57.914",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607635,1729527837941,"fUSD",-50000.0,0.00039,28,"2024-10-21T16:23:57.941",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607636,1729527837965,"fUSD",-296010.63352211,0.00039,2,"2024-10-21T16:23:57.965",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607637,1729527837989,"fUSD",-1335.74693659,0.00039,60,"2024-10-21T16:23:57.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607638,1729527838014,"fUSD",-419.34,0.00039,30,"2024-10-21T16:23:58.014",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607639,1729527838037,"fUSD",-150.0,0.00039,30,"2024-10-21T16:23:58.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607640,1729527838062,"fUSD",-500.0,0.00039,3,"2024-10-21T16:23:58.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607641,1729527838086,"fUSD",-7385.0772074,0.00039001,2,"2024-10-21T16:23:58.086",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607642,1729527838111,"fUSD",-40624.1478239,0.00039001,2,"2024-10-21T16:23:58.111",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607643,1729527838136,"fUSD",-489.6058075,0.00039001,2,"2024-10-21T16:23:58.136",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607644,1729527838160,"fUSD",-489.6849824,0.00039001,2,"2024-10-21T16:23:58.160",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607645,1729527838185,"fUSD",-1244.5783528,0.00039001,2,"2024-10-21T16:23:58.185",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607646,1729527838209,"fUSD",-588.7716106,0.00039001,2,"2024-10-21T16:23:58.209",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607647,1729527838237,"fUSD",-264.228482,0.00039001,2,"2024-10-21T16:23:58.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607648,1729527838261,"fUSD",-152.0,0.00039009,9,"2024-10-21T16:23:58.261",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607649,1729527838289,"fUSD",-153.05,0.00039027,2,"2024-10-21T16:23:58.289",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607650,1729527838313,"fUSD",-218.28,0.00039136,30,"2024-10-21T16:23:58.313",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607651,1729527838337,"fUSD",-151.0,0.00039205,120,"2024-10-21T16:23:58.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607652,1729527838363,"fUSD",-150.0,0.00039276,120,"2024-10-21T16:23:58.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607653,1729527838389,"fUSD",-158.7705686,0.0003937,30,"2024-10-21T16:23:58.389",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607654,1729527838415,"fUSD",-572.49475098,0.000394,30,"2024-10-21T16:23:58.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607655,1729527838439,"fUSD",-2838.00410435,0.00039452,30,"2024-10-21T16:23:58.439",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607656,1729527838465,"fUSD",-1066.41585037,0.00039452,30,"2024-10-21T16:23:58.465",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607657,1729527838491,"fUSD",-150.0,0.0003954,120,"2024-10-21T16:23:58.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607658,1729527838517,"fUSD",-170.95,0.00039573,2,"2024-10-21T16:23:58.517",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607659,1729527838542,"fUSD",-1000.0,0.00039665,2,"2024-10-21T16:23:58.542",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607660,1729527838569,"fUSD",-5632.45900984,0.00039767,15,"2024-10-21T16:23:58.569",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607661,1729527838593,"fUSD",-2002.04599865,0.000398,120,"2024-10-21T16:23:58.593",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607662,1729527838617,"fUSD",-412.0,0.00039886,90,"2024-10-21T16:23:58.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607663,1729527838642,"fUSD",-608.8037,0.00039888,7,"2024-10-21T16:23:58.642",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607664,1729527838669,"fUSD",-158.7705686,0.0003989,30,"2024-10-21T16:23:58.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607665,1729527838694,"fUSD",-5232.16942844,0.000399,15,"2024-10-21T16:23:58.694",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607666,1729527838718,"fUSD",-334.33130188,0.00039973,2,"2024-10-21T16:23:58.718",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607667,1729527838743,"fUSD",-412.0,0.00039986,90,"2024-10-21T16:23:58.743",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607668,1729527838769,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.769",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607669,1729527838793,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.793",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607670,1729527838818,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.818",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607671,1729527838846,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.846",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607672,1729527838873,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.873",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607673,1729527838897,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.897",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607674,1729527838929,"fUSD",-500.0,0.00039989,3,"2024-10-21T16:23:58.929",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607675,1729527838954,"fUSD",-323.64,0.00039989,3,"2024-10-21T16:23:58.954",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607676,1729527838978,"fUSD",-270.0694747,0.0003999,120,"2024-10-21T16:23:58.978",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607677,1729527839003,"fUSD",-531.19,0.00039999,3,"2024-10-21T16:23:59.003",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607678,1729527839027,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.027",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607679,1729527839050,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.050",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607680,1729527839074,"fUSD",-181.35736186,0.00039999,3,"2024-10-21T16:23:59.074",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607681,1729527839098,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.098",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607682,1729527839121,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.121",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607683,1729527839146,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.146",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607684,1729527839175,"fUSD",-335.7249603,0.00039999,3,"2024-10-21T16:23:59.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607685,1729527839201,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.201",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607686,1729527839227,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.227",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607687,1729527839252,"fUSD",-584.0,0.00039999,3,"2024-10-21T16:23:59.252",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607688,1729527839278,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.278",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607689,1729527839302,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.302",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607690,1729527839329,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.329",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607691,1729527839354,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.354",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607692,1729527839379,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.379",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607693,1729527839403,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.403",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607694,1729527839429,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607695,1729527839460,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:23:59.460",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607696,1729527839488,"fUSD",-50000.0,0.0004,30,"2024-10-21T16:23:59.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607697,1729527839517,"fUSD",-50000.0,0.0004,40,"2024-10-21T16:23:59.517",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607698,1729527839542,"fUSD",-50000.0,0.0004,50,"2024-10-21T16:23:59.542",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607699,1729527839567,"fUSD",-397.91364366,0.0004,7,"2024-10-21T16:23:59.567",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607700,1729527839590,"fUSD",-181.47,0.0004,2,"2024-10-21T16:23:59.590",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607701,1729527839614,"fUSD",-921.51594702,0.0004,7,"2024-10-21T16:23:59.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607702,1729527839638,"fUSD",-372.1860667,0.0004,2,"2024-10-21T16:23:59.638",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607703,1729527839663,"fUSD",-208.68702245,0.0004,2,"2024-10-21T16:23:59.663",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607704,1729527839687,"fUSD",-367.5,0.0004,7,"2024-10-21T16:23:59.687",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607705,1729527839711,"fUSD",-160.0,0.0004,25,"2024-10-21T16:23:59.711",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607706,1729527839735,"fUSD",-192.26319182,0.0004,5,"2024-10-21T16:23:59.735",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607707,1729527839759,"fUSD",-1309.718591,0.0004,7,"2024-10-21T16:23:59.759",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607708,1729527839783,"fUSD",-1335.82296097,0.0004,15,"2024-10-21T16:23:59.783",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607709,1729527839806,"fUSD",-1000.0,0.0004,20,"2024-10-21T16:23:59.806",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607710,1729527839853,"fUSD",-200.0,0.0004,30,"2024-10-21T16:23:59.853",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607711,1729527839901,"fUSD",-477.12749073,0.0004,30,"2024-10-21T16:23:59.901",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607712,1729527839948,"fUSD",-982.78321207,0.0004,120,"2024-10-21T16:23:59.948",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607713,1729527839996,"fUSD",-2966.46483248,0.0004,30,"2024-10-21T16:23:59.996",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607714,1729527840043,"fUSD",-402.30647652,0.0004,30,"2024-10-21T16:24:00.043",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607715,1729527840089,"fUSD",-1493.63042252,0.0004,30,"2024-10-21T16:24:00.089",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607716,1729527840136,"fUSD",-862.71235893,0.0004,30,"2024-10-21T16:24:00.136",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607717,1729527840185,"fUSD",-187.20593615,0.0004,30,"2024-10-21T16:24:00.185",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607718,1729527840233,"fUSD",-2153.87275317,0.0004,120,"2024-10-21T16:24:00.233",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607719,1729527840281,"fUSD",-649.8340886,0.0004,30,"2024-10-21T16:24:00.281",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607720,1729527840328,"fUSD",-2113.56252101,0.0004,120,"2024-10-21T16:24:00.328",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607721,1729527840363,"fUSD",-2625.21812431,0.0004,120,"2024-10-21T16:24:00.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607722,1729527840387,"fUSD",-1173.13805303,0.0004,120,"2024-10-21T16:24:00.387",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607723,1729527840414,"fUSD",-470.70885823,0.0004,120,"2024-10-21T16:24:00.414",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607724,1729527840438,"fUSD",-483.028176,0.0004,30,"2024-10-21T16:24:00.438",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607725,1729527840463,"fUSD",-574.54976674,0.0004,120,"2024-10-21T16:24:00.463",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607726,1729527840487,"fUSD",-1292.89314684,0.0004,120,"2024-10-21T16:24:00.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607727,1729527840511,"fUSD",-1565.99442797,0.0004,120,"2024-10-21T16:24:00.511",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607728,1729527840536,"fUSD",-1686.19610062,0.0004,120,"2024-10-21T16:24:00.536",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607729,1729527840560,"fUSD",-1008.0,0.0004,30,"2024-10-21T16:24:00.560",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607730,1729527840583,"fUSD",-500.0,0.0004,120,"2024-10-21T16:24:00.583",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607731,1729527840607,"fUSD",-3000.0,0.0004,80,"2024-10-21T16:24:00.607",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607732,1729527840630,"fUSD",-2082.0,0.0004,120,"2024-10-21T16:24:00.630",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607733,1729527840654,"fUSD",-26636.96162615,0.0004,120,"2024-10-21T16:24:00.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607734,1729527840681,"fUSD",-33800.0,0.0004,30,"2024-10-21T16:24:00.681",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607735,1729527840704,"fUSD",-7174.48176192,0.0004,14,"2024-10-21T16:24:00.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607736,1729527840728,"fUSD",-500.0,0.0004,120,"2024-10-21T16:24:00.728",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607737,1729527840752,"fUSD",-1000.0,0.0004,35,"2024-10-21T16:24:00.752",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607738,1729527840780,"fUSD",-2000.0,0.0004,120,"2024-10-21T16:24:00.780",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607739,1729527840806,"fUSD",-250.0,0.0004,30,"2024-10-21T16:24:00.806",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607740,1729527840831,"fUSD",-1000.0,0.0004,2,"2024-10-21T16:24:00.831",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607741,1729527840856,"fUSD",-250.0,0.0004,120,"2024-10-21T16:24:00.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607742,1729527840880,"fUSD",-250.0,0.0004,120,"2024-10-21T16:24:00.880",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607743,1729527840905,"fUSD",-1000.0,0.0004,2,"2024-10-21T16:24:00.905",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607744,1729527841356,"fUSD",1247.48,0.00038989,10,"2024-10-21T16:24:01.356",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607745,1729527841386,"fUSD",500.0,0.00024913,2,"2024-10-21T16:24:01.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607746,1729527841432,"fUSD",504.56783957,0.00038899,3,"2024-10-21T16:24:01.432",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607747,1729527842447,"fUSD",1000.0,0.0004,2,"2024-10-21T16:24:02.447",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607748,1729527844888,"fUSD",1039.57,0.0003999,10,"2024-10-21T16:24:04.888",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607749,1729527881358,"fUSD",500.0,0.00024905,2,"2024-10-21T16:24:41.358",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607750,1729527908207,"fUSD",1225.58746488,0.00011,2,"2024-10-21T16:25:08.207",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607751,1729527908241,"fUSD",25000.0,0.00011,2,"2024-10-21T16:25:08.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607752,1729527908271,"fUSD",25000.0,0.00011,2,"2024-10-21T16:25:08.271",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607753,1729527908309,"fUSD",25000.0,0.00011,2,"2024-10-21T16:25:08.309",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607754,1729527908338,"fUSD",24693.55,0.00011,2,"2024-10-21T16:25:08.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607756,1729528004841,"fUSD",-354.77276189,0.00010999,2,"2024-10-21T16:26:44.841",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607757,1729528004868,"fUSD",-5240412.05248405,0.00011,2,"2024-10-21T16:26:44.868",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607776,1729528232055,"fUSD",-657.36,0.000145,3,"2024-10-21T16:30:32.055",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607777,1729528232067,"fUSD",-332.82649927,0.000145,3,"2024-10-21T16:30:32.067",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607778,1729528232079,"fUSD",-9367.31233234,0.000145,3,"2024-10-21T16:30:32.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607779,1729528232088,"fUSD",-1061.61,0.0002,2,"2024-10-21T16:30:32.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607780,1729528232098,"fUSD",-200.000001,0.000245,2,"2024-10-21T16:30:32.098",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607781,1729528232108,"fUSD",-500.0,0.00024843,2,"2024-10-21T16:30:32.108",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607782,1729528232117,"fUSD",-500.0,0.00024852,2,"2024-10-21T16:30:32.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607783,1729528232128,"fUSD",-500.0,0.00024861,2,"2024-10-21T16:30:32.128",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607784,1729528232137,"fUSD",-500.0,0.00024869,2,"2024-10-21T16:30:32.137",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607785,1729528232147,"fUSD",-500.0,0.00024878,2,"2024-10-21T16:30:32.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607786,1729528232157,"fUSD",-500.0,0.00024887,2,"2024-10-21T16:30:32.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607787,1729528232167,"fUSD",-500.0,0.00024896,2,"2024-10-21T16:30:32.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607788,1729528232178,"fUSD",-300.0,0.000249,2,"2024-10-21T16:30:32.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607789,1729528232189,"fUSD",-69971.56156682,0.0002495,2,"2024-10-21T16:30:32.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607790,1729528232199,"fUSD",-447.15532348,0.00025,7,"2024-10-21T16:30:32.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607791,1729528232208,"fUSD",-2000.0,0.000301,30,"2024-10-21T16:30:32.208",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607792,1729528232218,"fUSD",-151.0,0.000321,2,"2024-10-21T16:30:32.218",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607793,1729528232227,"fUSD",-1461.0,0.000342,30,"2024-10-21T16:30:32.227",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607794,1729528232237,"fUSD",-840.0,0.0003507,2,"2024-10-21T16:30:32.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607795,1729528232246,"fUSD",-250.0,0.00036471,2,"2024-10-21T16:30:32.246",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607796,1729528232256,"fUSD",-235.31,0.00036616,2,"2024-10-21T16:30:32.256",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607797,1729528232266,"fUSD",-250.0,0.00036825,2,"2024-10-21T16:30:32.266",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607798,1729528232275,"fUSD",-150.0,0.00038005,120,"2024-10-21T16:30:32.275",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607799,1729528232285,"fUSD",-150.0,0.00038375,120,"2024-10-21T16:30:32.285",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607800,1729528232296,"fUSD",-1461.37739482,0.000384,30,"2024-10-21T16:30:32.296",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607801,1729528232305,"fUSD",-501.97080821,0.00038799,3,"2024-10-21T16:30:32.305",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607802,1729528232315,"fUSD",-170.95,0.00038815,2,"2024-10-21T16:30:32.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607803,1729528232324,"fUSD",-235.31,0.0003888,2,"2024-10-21T16:30:32.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607804,1729528232333,"fUSD",-611.0528119,0.00038899,3,"2024-10-21T16:30:32.333",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607805,1729528232343,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:30:32.343",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607806,1729528232352,"fUSD",-840.0,0.00039454,2,"2024-10-21T16:30:32.352",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607807,1729528232362,"fUSD",-159.14,0.00039502,2,"2024-10-21T16:30:32.362",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607808,1729528232373,"fUSD",-1000.0,0.00039704,7,"2024-10-21T16:30:32.373",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607809,1729528232382,"fUSD",-452.46,0.00039792,120,"2024-10-21T16:30:32.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607810,1729528232391,"fUSD",-417.78,0.00039834,10,"2024-10-21T16:30:32.391",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607811,1729528232401,"fUSD",-796.67,0.00039834,10,"2024-10-21T16:30:32.401",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607812,1729528232411,"fUSD",-446.43,0.00039844,2,"2024-10-21T16:30:32.411",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607813,1729528232420,"fUSD",-150.0,0.00039844,2,"2024-10-21T16:30:32.420",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607814,1729528232430,"fUSD",-422.17,0.00039844,2,"2024-10-21T16:30:32.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607815,1729528232442,"fUSD",-535.49,0.00039844,2,"2024-10-21T16:30:32.442",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607816,1729528232452,"fUSD",-300.0,0.00039844,2,"2024-10-21T16:30:32.452",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607817,1729528232462,"fUSD",-535.69,0.00039844,2,"2024-10-21T16:30:32.462",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607818,1729528232471,"fUSD",-150.0,0.00039844,2,"2024-10-21T16:30:32.471",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607819,1729528232481,"fUSD",-429.99,0.00039844,2,"2024-10-21T16:30:32.481",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607820,1729528232491,"fUSD",-718.84,0.00039844,2,"2024-10-21T16:30:32.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607821,1729528232501,"fUSD",-419.84,0.00039844,2,"2024-10-21T16:30:32.501",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607822,1729528232510,"fUSD",-429.99,0.00039844,2,"2024-10-21T16:30:32.510",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607823,1729528232520,"fUSD",-150.0,0.00039844,2,"2024-10-21T16:30:32.520",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607824,1729528232529,"fUSD",-535.69,0.00039844,2,"2024-10-21T16:30:32.529",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607825,1729528232539,"fUSD",-150.0,0.00039844,2,"2024-10-21T16:30:32.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607826,1729528232548,"fUSD",-535.69,0.00039844,2,"2024-10-21T16:30:32.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607827,1729528232558,"fUSD",-429.99,0.00039844,2,"2024-10-21T16:30:32.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607828,1729528232568,"fUSD",-534.89,0.00039844,2,"2024-10-21T16:30:32.568",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607829,1729528232578,"fUSD",-375.0,0.00039999,2,"2024-10-21T16:30:32.578",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607830,1729528232587,"fUSD",-2500.0,0.0004,120,"2024-10-21T16:30:32.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607831,1729528232599,"fUSD",-1280.0,0.0004,120,"2024-10-21T16:30:32.599",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607832,1729528232608,"fUSD",-261.7623495,0.00040011,2,"2024-10-21T16:30:32.608",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607833,1729528232617,"fUSD",-793.67145372,0.00040021,15,"2024-10-21T16:30:32.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607834,1729528232630,"fUSD",-3712.29575417,0.00040021,15,"2024-10-21T16:30:32.630",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607835,1729528232639,"fUSD",-481.6905136,0.00040038,2,"2024-10-21T16:30:32.639",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607836,1729528232649,"fUSD",-698.6925936,0.00040038,2,"2024-10-21T16:30:32.649",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607837,1729528232658,"fUSD",-330.5299041,0.00040038,2,"2024-10-21T16:30:32.658",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607838,1729528232668,"fUSD",-3644.5572159,0.00040065,2,"2024-10-21T16:30:32.668",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607839,1729528232678,"fUSD",-28420.2020579,0.00040093,2,"2024-10-21T16:30:32.678",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607840,1729528232689,"fUSD",-150.0,0.00040118,2,"2024-10-21T16:30:32.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607841,1729528232701,"fUSD",-150.0,0.00040118,2,"2024-10-21T16:30:32.701",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607842,1729528232711,"fUSD",-150.0,0.00040118,2,"2024-10-21T16:30:32.711",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607843,1729528232720,"fUSD",-150.0,0.00040118,2,"2024-10-21T16:30:32.720",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607844,1729528232731,"fUSD",-36827.581464,0.00040121,120,"2024-10-21T16:30:32.731",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607845,1729528235633,"fUSD",-518.34734357,0.00040121,120,"2024-10-21T16:30:35.633",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607846,1729528235693,"fUSD",-32649.7018848,0.00040121,120,"2024-10-21T16:30:35.693",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607847,1729528235705,"fUSD",-2741.12350871,0.00040121,120,"2024-10-21T16:30:35.705",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607848,1729528235723,"fUSD",-450.0,0.00040093,2,"2024-10-21T16:30:35.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607849,1729528235732,"fUSD",-1000.0,0.00040118,2,"2024-10-21T16:30:35.732",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607850,1729528235742,"fUSD",-2263.24579892,0.00040121,120,"2024-10-21T16:30:35.742",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607851,1729528235751,"fUSD",-74.85074378,0.00040121,2,"2024-10-21T16:30:35.751",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607852,1729528235763,"fUSD",-86.18998912,0.00040121,2,"2024-10-21T16:30:35.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607853,1729528235772,"fUSD",-584.99298698,0.00040121,12,"2024-10-21T16:30:35.772",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607875,1729528237923,"fUSD",-375.60414898,0.00040121,12,"2024-10-21T16:30:37.923",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607876,1729528237933,"fUSD",-1000.0,0.00040121,120,"2024-10-21T16:30:37.933",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607877,1729528237942,"fUSD",-450.0,0.00040121,120,"2024-10-21T16:30:37.942",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607878,1729528237951,"fUSD",-162.77304952,0.00040125,3,"2024-10-21T16:30:37.951",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607879,1729528237960,"fUSD",-151.48,0.00040211,2,"2024-10-21T16:30:37.960",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607880,1729528237970,"fUSD",-248.34093332,0.0004022,31,"2024-10-21T16:30:37.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607881,1729528237979,"fUSD",-531.19,0.0004022,3,"2024-10-21T16:30:37.979",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607882,1729528237989,"fUSD",-531.19,0.0004022,3,"2024-10-21T16:30:37.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607883,1729528237998,"fUSD",-531.19,0.0004022,3,"2024-10-21T16:30:37.998",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607884,1729528238007,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.007",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607885,1729528238016,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.016",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607886,1729528238025,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.025",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607887,1729528238034,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.034",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607888,1729528238044,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.044",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607889,1729528238053,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.053",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607890,1729528238062,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607891,1729528238071,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.071",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607892,1729528238081,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.081",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607893,1729528238090,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.090",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607894,1729528238099,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.099",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607895,1729528238109,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.109",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607896,1729528238119,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.119",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607897,1729528238128,"fUSD",-388.82,0.0004022,3,"2024-10-21T16:30:38.128",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607898,1729528238137,"fUSD",-346.11761469,0.0004022,3,"2024-10-21T16:30:38.137",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607899,1729528238147,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607900,1729528238157,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607901,1729528238167,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607902,1729528238177,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.177",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607903,1729528238186,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.186",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607904,1729528238196,"fUSD",-502.56192913,0.0004022,3,"2024-10-21T16:30:38.196",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607905,1729528238205,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.205",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607906,1729528238214,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.214",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607907,1729528238223,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.223",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607908,1729528238232,"fUSD",-502.34401416,0.0004022,3,"2024-10-21T16:30:38.232",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607909,1729528238241,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607910,1729528238251,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.251",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607911,1729528238260,"fUSD",-272.9343467,0.0004022,3,"2024-10-21T16:30:38.260",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607912,1729528238269,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.269",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607913,1729528238278,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.278",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607914,1729528238287,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.287",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607915,1729528238296,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.296",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607916,1729528238306,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607917,1729528238315,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607918,1729528238325,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.325",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607919,1729528238335,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.335",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607920,1729528238345,"fUSD",-399.79111464,0.0004022,3,"2024-10-21T16:30:38.345",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607921,1729528238354,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.354",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607922,1729528238363,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:30:38.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607923,1729528238372,"fUSD",-627.54196143,0.0004022,3,"2024-10-21T16:30:38.372",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607924,1729528238381,"fUSD",-1705.54999991,0.00040221,7,"2024-10-21T16:30:38.381",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607925,1729528238390,"fUSD",-2772.57088752,0.00040221,7,"2024-10-21T16:30:38.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607926,1729528238401,"fUSD",-581.0996,0.00040221,7,"2024-10-21T16:30:38.401",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607927,1729528238412,"fUSD",-616.0766574,0.00040221,7,"2024-10-21T16:30:38.412",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607928,1729528238423,"fUSD",-600.5,0.00040221,7,"2024-10-21T16:30:38.423",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607929,1729528238434,"fUSD",-1363.02997939,0.00040221,7,"2024-10-21T16:30:38.434",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607930,1729528238447,"fUSD",-360.53268373,0.00040221,7,"2024-10-21T16:30:38.447",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607931,1729528238458,"fUSD",-48803.3260036,0.00040221,7,"2024-10-21T16:30:38.458",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607932,1729528238469,"fUSD",-573.19107004,0.00040221,7,"2024-10-21T16:30:38.469",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607933,1729528238480,"fUSD",-472.957,0.00040221,7,"2024-10-21T16:30:38.480",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607934,1729528238491,"fUSD",-303.49459906,0.00040221,7,"2024-10-21T16:30:38.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607935,1729528238502,"fUSD",-292.33692938,0.00040221,7,"2024-10-21T16:30:38.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607936,1729528238514,"fUSD",-10146.00002,0.00040221,7,"2024-10-21T16:30:38.514",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607937,1729528238526,"fUSD",-101492.04068888,0.00040221,7,"2024-10-21T16:30:38.526",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607938,1729528238536,"fUSD",-13669.8356575,0.00040221,7,"2024-10-21T16:30:38.536",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607939,1729528238545,"fUSD",-521724.645973,0.00040221,7,"2024-10-21T16:30:38.545",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607940,1729528238554,"fUSD",-987.47494181,0.000403,7,"2024-10-21T16:30:38.554",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607941,1729528238564,"fUSD",-158.7705686,0.00040384,30,"2024-10-21T16:30:38.564",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607942,1729528238574,"fUSD",-531.19,0.00040479,3,"2024-10-21T16:30:38.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607943,1729528238583,"fUSD",-500.0,0.00040479,3,"2024-10-21T16:30:38.583",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607944,1729528238592,"fUSD",-42964.20975301,0.0004048,10,"2024-10-21T16:30:38.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607945,1729528238605,"fUSD",-500.0,0.00040499,3,"2024-10-21T16:30:38.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607946,1729528238615,"fUSD",-407.29270608,0.00040499,3,"2024-10-21T16:30:38.615",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607947,1729528238625,"fUSD",-150.0,0.00040666,2,"2024-10-21T16:30:38.625",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607948,1729528238635,"fUSD",-370.87,0.00040666,2,"2024-10-21T16:30:38.635",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607949,1729528238644,"fUSD",-152.0,0.00040694,10,"2024-10-21T16:30:38.644",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607950,1729528238654,"fUSD",-1241.0,0.000408,45,"2024-10-21T16:30:38.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607951,1729528238664,"fUSD",-180.0,0.00040923,120,"2024-10-21T16:30:38.664",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607952,1729528238674,"fUSD",-4505.96720787,0.00040941,15,"2024-10-21T16:30:38.674",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607953,1729528238684,"fUSD",-2838.00410435,0.00040952,30,"2024-10-21T16:30:38.684",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607954,1729528238695,"fUSD",-151.48,0.0004099,2,"2024-10-21T16:30:38.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607955,1729528238704,"fUSD",-151.48,0.0004099,2,"2024-10-21T16:30:38.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607956,1729528238713,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.713",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607957,1729528238723,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607958,1729528238733,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.733",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607959,1729528238742,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.742",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607960,1729528238752,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.752",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607961,1729528238761,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.761",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607962,1729528238771,"fUSD",-531.19,0.00040999,120,"2024-10-21T16:30:38.771",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607963,1729528238780,"fUSD",-531.27778365,0.00040999,120,"2024-10-21T16:30:38.780",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607964,1729528238790,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.790",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607965,1729528238799,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.799",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607966,1729528238809,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.809",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607967,1729528238818,"fUSD",-465.978,0.00040999,120,"2024-10-21T16:30:38.818",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607968,1729528238827,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.827",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607969,1729528238837,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.837",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607970,1729528238847,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.847",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607971,1729528238856,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607972,1729528238865,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.865",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607973,1729528238874,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.874",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607974,1729528238884,"fUSD",-339.03,0.00040999,120,"2024-10-21T16:30:38.884",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607975,1729528238893,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.893",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607976,1729528238903,"fUSD",-542.37,0.00040999,120,"2024-10-21T16:30:38.903",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607977,1729528238913,"fUSD",-500.0,0.00040999,120,"2024-10-21T16:30:38.913",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607978,1729528238922,"fUSD",-230.88,0.00040999,120,"2024-10-21T16:30:38.922",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607979,1729528238931,"fUSD",-477.0,0.00040999,5,"2024-10-21T16:30:38.931",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607980,1729528238941,"fUSD",-50000.0,0.00041,31,"2024-10-21T16:30:38.941",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607981,1729528238950,"fUSD",-50000.0,0.00041,41,"2024-10-21T16:30:38.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607982,1729528238959,"fUSD",-50000.0,0.00041,51,"2024-10-21T16:30:38.959",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607983,1729528238970,"fUSD",-195.32,0.00041,120,"2024-10-21T16:30:38.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607984,1729528238981,"fUSD",-900.0,0.00041,42,"2024-10-21T16:30:38.981",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607985,1729528238992,"fUSD",-2066.38533706,0.00041,120,"2024-10-21T16:30:38.992",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607986,1729528239001,"fUSD",-502.66960743,0.00041,120,"2024-10-21T16:30:39.001",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607987,1729528239010,"fUSD",-820.89065908,0.00041,30,"2024-10-21T16:30:39.010",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607988,1729528239020,"fUSD",-750.0,0.00041,120,"2024-10-21T16:30:39.020",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607989,1729528239030,"fUSD",-200.0,0.00041,120,"2024-10-21T16:30:39.030",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607990,1729528239039,"fUSD",-29512.39831342,0.00041,120,"2024-10-21T16:30:39.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607991,1729528239051,"fUSD",-3120.48707347,0.00041,120,"2024-10-21T16:30:39.051",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607992,1729528239062,"fUSD",-10903.20915914,0.00041,120,"2024-10-21T16:30:39.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607993,1729528239073,"fUSD",-1080.70524285,0.00041,120,"2024-10-21T16:30:39.073",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607994,1729528239084,"fUSD",-2144.37888385,0.00041,120,"2024-10-21T16:30:39.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607995,1729528239095,"fUSD",-1000.0,0.00041,120,"2024-10-21T16:30:39.095",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607996,1729528239112,"fUSD",-16719.96207745,0.00041,120,"2024-10-21T16:30:39.112",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607997,1729528239123,"fUSD",-550.80327682,0.00041,120,"2024-10-21T16:30:39.123",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607998,1729528239135,"fUSD",-451.03378972,0.00041,120,"2024-10-21T16:30:39.135",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607999,1729528239147,"fUSD",-525.60418253,0.00041,120,"2024-10-21T16:30:39.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608000,1729528239159,"fUSD",-1011.58499974,0.00041,120,"2024-10-21T16:30:39.159",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608001,1729528239171,"fUSD",-19951.36263163,0.00041,120,"2024-10-21T16:30:39.171",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608004,1729528240030,"fUSD",-543.2230408,0.00040211,10,"2024-10-21T16:30:40.030",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608005,1729528240042,"fUSD",-120.6769592,0.00040211,10,"2024-10-21T16:30:40.042",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608006,1729528240052,"fUSD",-1000.0,0.0004022,31,"2024-10-21T16:30:40.052",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608007,1729528240061,"fUSD",-450.0,0.00040221,7,"2024-10-21T16:30:40.061",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608008,1729528240071,"fUSD",-2961.62238998,0.00041,120,"2024-10-21T16:30:40.071",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608009,1729528240088,"fUSD",-400.59063597,0.00041,120,"2024-10-21T16:30:40.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608010,1729528240099,"fUSD",-2495.58714316,0.00041,120,"2024-10-21T16:30:40.099",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608011,1729528240147,"fUSD",-67851.60878996,0.00041,120,"2024-10-21T16:30:40.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608012,1729528240158,"fUSD",-59561.05503597,0.00041,120,"2024-10-21T16:30:40.158",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608018,1729528243102,"fUSD",-1007.88253625,0.00041,120,"2024-10-21T16:30:43.102",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608019,1729528243113,"fUSD",-2393.41430254,0.00041,120,"2024-10-21T16:30:43.113",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608020,1729528243124,"fUSD",-3410.15,0.00041,120,"2024-10-21T16:30:43.124",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608021,1729528243136,"fUSD",-689.2999998,0.00041,120,"2024-10-21T16:30:43.136",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608022,1729528243147,"fUSD",-4077.68502252,0.00041,120,"2024-10-21T16:30:43.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608023,1729528243162,"fUSD",-4608.06807084,0.00041,120,"2024-10-21T16:30:43.162",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608024,1729528243178,"fUSD",-450.0,0.00040499,3,"2024-10-21T16:30:43.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608025,1729528243187,"fUSD",-894.9,0.00041,120,"2024-10-21T16:30:43.187",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608026,1729528243200,"fUSD",-6718.21150001,0.00041,120,"2024-10-21T16:30:43.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608027,1729528243262,"fUSD",-1000.0,0.0004048,10,"2024-10-21T16:30:43.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608028,1729528243271,"fUSD",-712.53767782,0.00041,120,"2024-10-21T16:30:43.271",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608029,1729528243282,"fUSD",-1637.99999935,0.00041,120,"2024-10-21T16:30:43.282",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608032,1729528245835,"fUSD",-450.0,0.00040952,30,"2024-10-21T16:30:45.835",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608033,1729528245845,"fUSD",-1904.000615,0.00041,120,"2024-10-21T16:30:45.845",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608034,1729528245947,"fUSD",-1893.97917137,0.00041,120,"2024-10-21T16:30:45.947",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608035,1729528246062,"fUSD",-1000.0,0.00040941,15,"2024-10-21T16:30:46.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608036,1729528246072,"fUSD",-5208.34880148,0.00041,120,"2024-10-21T16:30:46.072",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608037,1729528246084,"fUSD",-328.61261272,0.00041,120,"2024-10-21T16:30:46.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608080,1729528246686,"fUSD",-354237.59721158,0.00041,120,"2024-10-21T16:30:46.686",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608081,1729528246700,"fUSD",-385325.67208507,0.00041,120,"2024-10-21T16:30:46.700",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608082,1729528246712,"fUSD",-290.38875,0.00041,120,"2024-10-21T16:30:46.712",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608083,1729528246725,"fUSD",-4419.25801799,0.00041,120,"2024-10-21T16:30:46.725",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608084,1729528246735,"fUSD",-151.0,0.00041,14,"2024-10-21T16:30:46.735",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608085,1729528246745,"fUSD",-151.0,0.00041,14,"2024-10-21T16:30:46.745",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608086,1729528246754,"fUSD",-151.0,0.00041,14,"2024-10-21T16:30:46.754",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608087,1729528246763,"fUSD",-152.526946,0.00041,14,"2024-10-21T16:30:46.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608088,1729528246773,"fUSD",-152.526946,0.00041,14,"2024-10-21T16:30:46.773",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608089,1729528246782,"fUSD",-1000.0,0.00041,120,"2024-10-21T16:30:46.782",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608090,1729528246791,"fUSD",-150.0,0.00041047,120,"2024-10-21T16:30:46.791",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608091,1729528246801,"fUSD",-2571.45010876,0.00041095,30,"2024-10-21T16:30:46.801",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608092,1729528246810,"fUSD",-500.0,0.00041095,90,"2024-10-21T16:30:46.810",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608093,1729528246819,"fUSD",-500.0,0.00041095,93,"2024-10-21T16:30:46.819",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608094,1729528246828,"fUSD",-500.0,0.00041095,96,"2024-10-21T16:30:46.828",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608095,1729528246838,"fUSD",-500.0,0.00041095,99,"2024-10-21T16:30:46.838",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608096,1729528246847,"fUSD",-500.0,0.00041095,102,"2024-10-21T16:30:46.847",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608097,1729528246856,"fUSD",-500.0,0.00041095,105,"2024-10-21T16:30:46.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608098,1729528246865,"fUSD",-500.0,0.00041095,108,"2024-10-21T16:30:46.865",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608100,1729528246874,"fUSD",-500.0,0.00041095,111,"2024-10-21T16:30:46.874",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608102,1729528246884,"fUSD",-500.0,0.00041095,114,"2024-10-21T16:30:46.884",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608104,1729528246893,"fUSD",-500.0,0.00041095,117,"2024-10-21T16:30:46.893",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608106,1729528246902,"fUSD",-390.38158617,0.00041095,120,"2024-10-21T16:30:46.902",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608108,1729528246912,"fUSD",-517.54992909,0.00041095,30,"2024-10-21T16:30:46.912",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608110,1729528246921,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.921",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608112,1729528246931,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.931",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608114,1729528246940,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.940",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608116,1729528246949,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.949",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608118,1729528246958,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.958",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608120,1729528246967,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.967",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608121,1729528246977,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.977",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608123,1729528246987,"fUSD",-2000.0,0.00041095,30,"2024-10-21T16:30:46.987",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608125,1729528246996,"fUSD",-1083.68533226,0.00041095,30,"2024-10-21T16:30:46.996",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608127,1729528247005,"fUSD",-157.0,0.00041096,2,"2024-10-21T16:30:47.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608129,1729528247015,"fUSD",-1000.0,0.00041096,120,"2024-10-21T16:30:47.015",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608132,1729528247024,"fUSD",-924.0,0.000411,120,"2024-10-21T16:30:47.024",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608133,1729528247033,"fUSD",-151.15,0.00041123,30,"2024-10-21T16:30:47.033",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608135,1729528247043,"fUSD",-235.31,0.00041144,2,"2024-10-21T16:30:47.043",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608137,1729528247051,"fUSD",-150.03,0.00041219,2,"2024-10-21T16:30:47.051",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608139,1729528247060,"fUSD",-370.09,0.00041355,120,"2024-10-21T16:30:47.060",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608141,1729528247070,"fUSD",-3000.0,0.000414,2,"2024-10-21T16:30:47.070",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608143,1729528247079,"fUSD",-200.0,0.00041405,2,"2024-10-21T16:30:47.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608145,1729528247088,"fUSD",-170.95,0.0004156,2,"2024-10-21T16:30:47.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608147,1729528247101,"fUSD",-706.93947279,0.00041655,30,"2024-10-21T16:30:47.101",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608149,1729528247116,"fUSD",-150.0,0.000418,20,"2024-10-21T16:30:47.116",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608151,1729528247125,"fUSD",-4505.96720787,0.00041861,15,"2024-10-21T16:30:47.125",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608153,1729528247134,"fUSD",-160.21210206,0.000419,120,"2024-10-21T16:30:47.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608155,1729528247143,"fUSD",-171.00963363,0.000419,2,"2024-10-21T16:30:47.143",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608157,1729528247153,"fUSD",-1561.48854819,0.000419,2,"2024-10-21T16:30:47.153",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608159,1729528247162,"fUSD",-2943.48647848,0.00041945,57,"2024-10-21T16:30:47.162",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608161,1729528247172,"fUSD",-151.48,0.00041961,2,"2024-10-21T16:30:47.172",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608163,1729528247181,"fUSD",-22899.899436,0.00041971,2,"2024-10-21T16:30:47.181",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608165,1729528247191,"fUSD",-3413.0321814,0.00041971,2,"2024-10-21T16:30:47.191",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608167,1729528247201,"fUSD",-452.216244,0.00041971,2,"2024-10-21T16:30:47.201",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608169,1729528247210,"fUSD",-655.9401347,0.00041971,2,"2024-10-21T16:30:47.210",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608171,1729528247219,"fUSD",-310.3050352,0.00041971,2,"2024-10-21T16:30:47.219",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608173,1729528247228,"fUSD",-245.1335704,0.00041971,2,"2024-10-21T16:30:47.228",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608175,1729528247237,"fUSD",-151.48,0.0004199,2,"2024-10-21T16:30:47.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608177,1729528247247,"fUSD",-151.48,0.0004199,2,"2024-10-21T16:30:47.247",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608179,1729528247256,"fUSD",-1000.0,0.00041993,120,"2024-10-21T16:30:47.256",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608181,1729528247265,"fUSD",-643.0,0.00041999,7,"2024-10-21T16:30:47.265",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608183,1729528247274,"fUSD",-50000.0,0.00042,32,"2024-10-21T16:30:47.274",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608185,1729528247283,"fUSD",-29956.08577698,0.00042,42,"2024-10-21T16:30:47.283",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608187,1729528247295,"fUSD",-595.341,0.00042,42,"2024-10-21T16:30:47.295",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608337,1729528832777,"fUSD",-1538.0,0.000231,2,"2024-10-21T16:40:32.777",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608338,1729528832803,"fUSD",-500.0,0.0002479,2,"2024-10-21T16:40:32.803",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608339,1729528832829,"fUSD",-500.0,0.00024799,2,"2024-10-21T16:40:32.829",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608340,1729528832853,"fUSD",-500.0,0.00024808,2,"2024-10-21T16:40:32.853",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608341,1729528832880,"fUSD",-500.0,0.00024817,2,"2024-10-21T16:40:32.880",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608342,1729528832904,"fUSD",-500.0,0.00024825,2,"2024-10-21T16:40:32.904",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608343,1729528832929,"fUSD",-500.0,0.00024834,2,"2024-10-21T16:40:32.929",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608344,1729528832953,"fUSD",-1002.2,0.000249,2,"2024-10-21T16:40:32.953",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608345,1729528849356,"fUSD",-500.0,0.00030326,3,"2024-10-21T16:40:49.356",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608346,1729528849382,"fUSD",-500.0,0.00030335,3,"2024-10-21T16:40:49.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608347,1729528849406,"fUSD",-500.0,0.00030343,3,"2024-10-21T16:40:49.406",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608348,1729528849431,"fUSD",-500.0,0.00030352,3,"2024-10-21T16:40:49.431",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608349,1729528849456,"fUSD",-500.0,0.00030361,3,"2024-10-21T16:40:49.456",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608350,1729528849480,"fUSD",-500.0,0.0003037,3,"2024-10-21T16:40:49.480",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608351,1729528849505,"fUSD",-500.0,0.00030379,3,"2024-10-21T16:40:49.505",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608352,1729528849530,"fUSD",-500.0,0.00030387,3,"2024-10-21T16:40:49.530",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608353,1729528849556,"fUSD",-150.0,0.00033,14,"2024-10-21T16:40:49.556",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608354,1729528849580,"fUSD",-200.01,0.00034854,2,"2024-10-21T16:40:49.580",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608355,1729528849605,"fUSD",-499.63881914,0.00035,14,"2024-10-21T16:40:49.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608356,1729528854239,"fUSD",-496.0,0.00036921,2,"2024-10-21T16:40:54.239",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608357,1729528854264,"fUSD",-250.0,0.00037092,2,"2024-10-21T16:40:54.264",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608358,1729528854290,"fUSD",-200.01,0.00037118,2,"2024-10-21T16:40:54.290",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608359,1729528854316,"fUSD",-347.0,0.00037118,2,"2024-10-21T16:40:54.316",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608360,1729528854341,"fUSD",-429.83,0.00037614,120,"2024-10-21T16:40:54.341",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608361,1729528854367,"fUSD",-837.517,0.00037614,49,"2024-10-21T16:40:54.367",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608362,1729528854393,"fUSD",-167.086,0.00037614,49,"2024-10-21T16:40:54.393",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608363,1729528854419,"fUSD",-3000.0,0.000378,2,"2024-10-21T16:40:54.419",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608364,1729528854445,"fUSD",-500.0,0.00038799,3,"2024-10-21T16:40:54.445",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608365,1729528854469,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:40:54.469",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608366,1729528854492,"fUSD",-500.0,0.00038899,3,"2024-10-21T16:40:54.492",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608367,1729528854516,"fUSD",-500.0,0.00038999,3,"2024-10-21T16:40:54.516",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608368,1729528854541,"fUSD",-500.0,0.00039118,3,"2024-10-21T16:40:54.541",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608369,1729528854566,"fUSD",-200.01,0.00039381,2,"2024-10-21T16:40:54.566",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608370,1729528854592,"fUSD",-2270.40328348,0.00039452,30,"2024-10-21T16:40:54.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608371,1729528854617,"fUSD",-250.0,0.00039903,2,"2024-10-21T16:40:54.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608372,1729528854641,"fUSD",-500.0,0.00039999,3,"2024-10-21T16:40:54.641",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608373,1729528873017,"fUSD",156.39,0.00010959,2,"2024-10-21T16:41:13.017",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608374,1729528912858,"fUSD",13395.75371652,0.0002,2,"2024-10-21T16:41:52.858",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608375,1729528912882,"fUSD",10038.79295007,0.0002,2,"2024-10-21T16:41:52.882",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608376,1729529112680,"fUSD",200.0,0.00017,5,"2024-10-21T16:45:12.680",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608398,1729529424235,"fUSD",2000.0,0.00035,2,"2024-10-21T16:50:24.235",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608399,1729529425856,"fUSD",250.0,0.0001,2,"2024-10-21T16:50:25.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608400,1729529431118,"fUSD",298.37,0.00027861,2,"2024-10-21T16:50:31.118",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608412,1729529432079,"fUSD",-170.0,0.00038389,2,"2024-10-21T16:50:32.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608413,1729529432089,"fUSD",-2043.36295513,0.00039452,30,"2024-10-21T16:50:32.089",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608414,1729529432100,"fUSD",-152.0,0.00039627,3,"2024-10-21T16:50:32.100",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608415,1729529432110,"fUSD",-1708.9598,0.00039921,120,"2024-10-21T16:50:32.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608416,1729529432120,"fUSD",-239.85820782,0.0004,120,"2024-10-21T16:50:32.120",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608417,1729529432134,"fUSD",-260.14179218,0.0004,120,"2024-10-21T16:50:32.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608418,1729529432145,"fUSD",-250.0,0.00040021,2,"2024-10-21T16:50:32.145",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608419,1729529432158,"fUSD",-418.0405,0.00040021,2,"2024-10-21T16:50:32.158",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608420,1729529432168,"fUSD",-1000.0,0.00040102,2,"2024-10-21T16:50:32.168",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608421,1729529432178,"fUSD",-500.0,0.0004022,3,"2024-10-21T16:50:32.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608422,1729529432189,"fUSD",-501.80626147,0.0004022,3,"2024-10-21T16:50:32.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608423,1729529432199,"fUSD",-2020.71619069,0.00040226,40,"2024-10-21T16:50:32.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608424,1729529432210,"fUSD",-363.20920644,0.00040226,40,"2024-10-21T16:50:32.210",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608425,1729529432220,"fUSD",-392.89476225,0.00040226,40,"2024-10-21T16:50:32.220",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608426,1729529432231,"fUSD",-4650.0,0.00040336,2,"2024-10-21T16:50:32.231",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608427,1729529432242,"fUSD",-150.03,0.00040424,2,"2024-10-21T16:50:32.242",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608428,1729529432252,"fUSD",-3000.0,0.000405,2,"2024-10-21T16:50:32.252",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608429,1729529432263,"fUSD",-159.14,0.00040566,2,"2024-10-21T16:50:32.263",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608430,1729529432274,"fUSD",-408.33,0.0004061,120,"2024-10-21T16:50:32.274",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608431,1729529432284,"fUSD",-170.0,0.00040653,2,"2024-10-21T16:50:32.284",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608432,1729529432296,"fUSD",-250.0,0.00040669,120,"2024-10-21T16:50:32.296",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608433,1729529432306,"fUSD",-250.0,0.00040669,2,"2024-10-21T16:50:32.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608434,1729529432316,"fUSD",-2043.36295513,0.00040952,30,"2024-10-21T16:50:32.316",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608435,1729529432328,"fUSD",-375.0,0.00040999,2,"2024-10-21T16:50:32.328",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608436,1729529432339,"fUSD",-643.50964312,0.00041,120,"2024-10-21T16:50:32.339",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608437,1729529432350,"fUSD",-10000.0,0.00041,120,"2024-10-21T16:50:32.350",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608438,1729529432359,"fUSD",-299.76742471,0.00041,30,"2024-10-21T16:50:32.359",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608439,1729529432369,"fUSD",-1511.5757,0.00041064,2,"2024-10-21T16:50:32.369",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608440,1729529432380,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.380",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608441,1729529432390,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608442,1729529432400,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.400",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608443,1729529432412,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.412",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608444,1729529432422,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.422",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608445,1729529432432,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.432",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608446,1729529432442,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.442",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608447,1729529432452,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.452",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608448,1729529432462,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.462",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608449,1729529432473,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.473",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608450,1729529432487,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608451,1729529432498,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.498",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608452,1729529432508,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.508",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608453,1729529432519,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.519",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608454,1729529432529,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.529",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608455,1729529432539,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608456,1729529432550,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608457,1729529432561,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.561",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608458,1729529432572,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.572",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608459,1729529432582,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.582",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608460,1729529432591,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.591",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608461,1729529432601,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.601",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608462,1729529432610,"fUSD",-2663.73,0.00041095,120,"2024-10-21T16:50:32.610",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608463,1729529432620,"fUSD",-2663.86680737,0.00041095,120,"2024-10-21T16:50:32.620",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608464,1729529432629,"fUSD",-341.860858,0.00041095,120,"2024-10-21T16:50:32.629",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608465,1729529432638,"fUSD",-500.0,0.00041095,120,"2024-10-21T16:50:32.638",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608466,1729529432648,"fUSD",-157.0,0.00041096,2,"2024-10-21T16:50:32.648",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608467,1729529432659,"fUSD",-1000.0,0.00041096,120,"2024-10-21T16:50:32.659",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608468,1729529432670,"fUSD",-1000.0,0.00041279,120,"2024-10-21T16:50:32.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608469,1729529432679,"fUSD",-500.0,0.00041369,120,"2024-10-21T16:50:32.679",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608470,1729529432689,"fUSD",-1000.0,0.00041461,120,"2024-10-21T16:50:32.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608471,1729529432698,"fUSD",-75000.0,0.000415,120,"2024-10-21T16:50:32.698",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608472,1729529432709,"fUSD",-3387.41466053,0.00041543,15,"2024-10-21T16:50:32.709",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608473,1729529432719,"fUSD",-500.0,0.00041643,120,"2024-10-21T16:50:32.719",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608474,1729529432729,"fUSD",-1000.0,0.00041644,120,"2024-10-21T16:50:32.729",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608475,1729529432739,"fUSD",-2000.0,0.00041789,2,"2024-10-21T16:50:32.739",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608476,1729529432750,"fUSD",-2000.0,0.00041789,2,"2024-10-21T16:50:32.750",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608477,1729529432760,"fUSD",-1000.0,0.00041826,120,"2024-10-21T16:50:32.760",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608478,1729529432771,"fUSD",-159.89061163,0.000419,16,"2024-10-21T16:50:32.771",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608479,1729529432781,"fUSD",-161.0407329,0.000419,5,"2024-10-21T16:50:32.781",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608480,1729529432791,"fUSD",-500.0,0.00041917,120,"2024-10-21T16:50:32.791",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608481,1729529432802,"fUSD",-151.48,0.0004198,2,"2024-10-21T16:50:32.802",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608482,1729529432812,"fUSD",-177.66837528,0.0004198,2,"2024-10-21T16:50:32.812",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608483,1729529432824,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:50:32.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608484,1729529432833,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:50:32.833",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608485,1729529432844,"fUSD",-206744.43667,0.0004199,8,"2024-10-21T16:50:32.844",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608486,1729529432855,"fUSD",-199309.26442372,0.0004199,8,"2024-10-21T16:50:32.855",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608487,1729529432870,"fUSD",-279.69657276,0.0004199,8,"2024-10-21T16:50:32.870",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608488,1729529432882,"fUSD",-1075.43,0.0004199,8,"2024-10-21T16:50:32.882",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608489,1729529432894,"fUSD",-2245.50591418,0.0004199,8,"2024-10-21T16:50:32.894",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608490,1729529432907,"fUSD",-8587.08143734,0.0004199,8,"2024-10-21T16:50:32.907",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608491,1729529432918,"fUSD",-173.83865332,0.00041999,31,"2024-10-21T16:50:32.918",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608492,1729529432928,"fUSD",-19448.57322302,0.00042,42,"2024-10-21T16:50:32.928",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608493,1729529432938,"fUSD",-39038.50668633,0.00042,52,"2024-10-21T16:50:32.938",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608494,1729529432950,"fUSD",-562.76122795,0.00042,52,"2024-10-21T16:50:32.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608495,1729529432963,"fUSD",-552.46305185,0.00042,52,"2024-10-21T16:50:32.963",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608496,1729529432974,"fUSD",-271.53672526,0.00042,52,"2024-10-21T16:50:32.974",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608497,1729529432991,"fUSD",-744.0630674,0.00042,52,"2024-10-21T16:50:32.991",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608498,1729529433003,"fUSD",-358.03106852,0.00042,52,"2024-10-21T16:50:33.003",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608499,1729529433014,"fUSD",-450.35667735,0.00042,52,"2024-10-21T16:50:33.014",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608500,1729529433027,"fUSD",-344.19142609,0.00042,52,"2024-10-21T16:50:33.027",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608501,1729529433039,"fUSD",-255.97559429,0.00042,52,"2024-10-21T16:50:33.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608502,1729529433072,"fUSD",-4474.82,0.00042,52,"2024-10-21T16:50:33.072",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608503,1729529433084,"fUSD",-576.02,0.00042,52,"2024-10-21T16:50:33.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608504,1729529433097,"fUSD",-1767.68711287,0.00042,52,"2024-10-21T16:50:33.097",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608508,1729529438166,"fUSD",-553.25,0.0004198,10,"2024-10-21T16:50:38.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608509,1729529438177,"fUSD",-603.58736209,0.00042,52,"2024-10-21T16:50:38.177",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608510,1729529438187,"fUSD",-545.0,0.00042,7,"2024-10-21T16:50:38.187",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608511,1729529438197,"fUSD",-570.0,0.00042,3,"2024-10-21T16:50:38.197",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608512,1729529438207,"fUSD",-1463.30502291,0.00042,2,"2024-10-21T16:50:38.207",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608513,1729529438220,"fUSD",-7378.87114696,0.00042,2,"2024-10-21T16:50:38.220",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608514,1729529438230,"fUSD",-53497.24923278,0.00042,2,"2024-10-21T16:50:38.230",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608515,1729529438241,"fUSD",-154.5668545,0.00042,30,"2024-10-21T16:50:38.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608516,1729529438252,"fUSD",-1621.74326267,0.00042,120,"2024-10-21T16:50:38.252",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608517,1729529438262,"fUSD",-500.0,0.00042,120,"2024-10-21T16:50:38.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608518,1729529438272,"fUSD",-3200.0,0.00042,90,"2024-10-21T16:50:38.272",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608519,1729529438283,"fUSD",-2000.0,0.00042,120,"2024-10-21T16:50:38.283",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608520,1729529438293,"fUSD",-28239.79459945,0.00042,120,"2024-10-21T16:50:38.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608521,1729529438306,"fUSD",-987.54270914,0.00042,120,"2024-10-21T16:50:38.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608522,1729529438319,"fUSD",-6753.51311033,0.00042,120,"2024-10-21T16:50:38.319",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608523,1729529438333,"fUSD",-1303.96488993,0.00042,120,"2024-10-21T16:50:38.333",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608524,1729529438345,"fUSD",-1145.19149778,0.00042,120,"2024-10-21T16:50:38.345",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608525,1729529438361,"fUSD",-270.4064833,0.00042,120,"2024-10-21T16:50:38.361",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608526,1729529438374,"fUSD",-1629.83238255,0.00042,120,"2024-10-21T16:50:38.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608527,1729529438386,"fUSD",-671.80618,0.00042,120,"2024-10-21T16:50:38.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608528,1729529438399,"fUSD",-485.28526725,0.00042,120,"2024-10-21T16:50:38.399",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608529,1729529438411,"fUSD",-460.89263148,0.00042,120,"2024-10-21T16:50:38.411",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608530,1729529438423,"fUSD",-362.78211077,0.00042,120,"2024-10-21T16:50:38.423",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608531,1729529438436,"fUSD",-324.99651763,0.00042,120,"2024-10-21T16:50:38.436",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608532,1729529438448,"fUSD",-688.5,0.00042,120,"2024-10-21T16:50:38.448",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608533,1729529438460,"fUSD",-412.07104468,0.00042,120,"2024-10-21T16:50:38.460",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608534,1729529438473,"fUSD",-13634.44588575,0.00042,120,"2024-10-21T16:50:38.473",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608535,1729529438488,"fUSD",-31925.2012,0.00042,120,"2024-10-21T16:50:38.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608536,1729529438501,"fUSD",-13565.0,0.00042,120,"2024-10-21T16:50:38.501",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608537,1729529438513,"fUSD",-24528.90035,0.00042,120,"2024-10-21T16:50:38.513",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608538,1729529438526,"fUSD",-54170.55,0.00042,120,"2024-10-21T16:50:38.526",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608539,1729529438537,"fUSD",-9553.154996,0.00042,120,"2024-10-21T16:50:38.537",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608540,1729529438549,"fUSD",-9084.2900005,0.00042,120,"2024-10-21T16:50:38.549",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608541,1729529438564,"fUSD",-13724.235,0.00042,120,"2024-10-21T16:50:38.564",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608542,1729529438578,"fUSD",-1384.75,0.00042,120,"2024-10-21T16:50:38.578",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608543,1729529438590,"fUSD",-5915.5,0.00042,120,"2024-10-21T16:50:38.590",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608544,1729529438602,"fUSD",-2269.32272536,0.00042,120,"2024-10-21T16:50:38.602",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608545,1729529438615,"fUSD",-1082.14649661,0.00042,120,"2024-10-21T16:50:38.615",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608546,1729529438627,"fUSD",-5355.07790151,0.00042,120,"2024-10-21T16:50:38.627",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608547,1729529438639,"fUSD",-1522.63335757,0.00042,120,"2024-10-21T16:50:38.639",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608548,1729529438652,"fUSD",-2554.34123814,0.00042,120,"2024-10-21T16:50:38.652",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608549,1729529438665,"fUSD",-1290.42726444,0.00042,120,"2024-10-21T16:50:38.665",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608550,1729529438676,"fUSD",-31656.84344985,0.00042,120,"2024-10-21T16:50:38.676",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608551,1729529438689,"fUSD",-3286.780933,0.00042,120,"2024-10-21T16:50:38.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608552,1729529438728,"fUSD",150.081,0.00027861,2,"2024-10-21T16:50:38.728",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608693,1729529440090,"fUSD",-2936.04440236,0.00042,120,"2024-10-21T16:50:40.090",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608696,1729529440104,"fUSD",-93995.86695843,0.00042,120,"2024-10-21T16:50:40.104",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608698,1729529440116,"fUSD",-521.59343028,0.00042,120,"2024-10-21T16:50:40.116",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608702,1729529440144,"fUSD",-453.16590618,0.00042,120,"2024-10-21T16:50:40.144",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608715,1729529440257,"fUSD",-2292.942009,0.00042,120,"2024-10-21T16:50:40.257",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608717,1729529440268,"fUSD",-1410.61474116,0.00042,120,"2024-10-21T16:50:40.268",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608723,1729529440314,"fUSD",-1637.0,0.00042,120,"2024-10-21T16:50:40.314",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608726,1729529440326,"fUSD",-2810.02947011,0.00042,120,"2024-10-21T16:50:40.326",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608735,1729529440427,"fUSD",-150.0,0.00041858,2,"2024-10-21T16:50:40.427",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608736,1729529440437,"fUSD",-12562.64464041,0.00042,120,"2024-10-21T16:50:40.437",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608974,1729529443215,"fUSD",-300.0,0.00041924,2,"2024-10-21T16:50:43.215",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608976,1729529443226,"fUSD",-2320.0,0.00042,120,"2024-10-21T16:50:43.226",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608979,1729529443243,"fUSD",-36735.97290333,0.00042,120,"2024-10-21T16:50:43.243",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608985,1729529443300,"fUSD",-12648.50162918,0.00042,120,"2024-10-21T16:50:43.300",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608986,1729529444259,"fUSD",-311500.0,0.00042,120,"2024-10-21T16:50:44.259",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608987,1729529444270,"fUSD",-6766.30872001,0.00042,120,"2024-10-21T16:50:44.270",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608988,1729529444281,"fUSD",-15608.0,0.00042,120,"2024-10-21T16:50:44.281",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608989,1729529446101,"fUSD",-461.04,0.0004199,10,"2024-10-21T16:50:46.101",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608990,1729529446111,"fUSD",-225561.13496653,0.00042,120,"2024-10-21T16:50:46.111",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608991,1729529446120,"fUSD",-1000.0,0.00042,35,"2024-10-21T16:50:46.120",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608992,1729529446129,"fUSD",-2000.0,0.00042,120,"2024-10-21T16:50:46.129",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608993,1729529446139,"fUSD",-1000.0,0.00042,120,"2024-10-21T16:50:46.139",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608994,1729529446148,"fUSD",-377.41,0.00042,60,"2024-10-21T16:50:46.148",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608995,1729529446157,"fUSD",-250.0,0.00042,30,"2024-10-21T16:50:46.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608996,1729529446166,"fUSD",-1040.42273353,0.00042,30,"2024-10-21T16:50:46.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608997,1729529446175,"fUSD",-30105.1968813,0.00042,120,"2024-10-21T16:50:46.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608998,1729529446185,"fUSD",-1000.0,0.00042009,120,"2024-10-21T16:50:46.185",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608999,1729529446194,"fUSD",-1311.67491073,0.0004201,2,"2024-10-21T16:50:46.194",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609000,1729529446203,"fUSD",-814.24649052,0.00042012,2,"2024-10-21T16:50:46.203",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609001,1729529446212,"fUSD",-9141.6055479,0.00042012,2,"2024-10-21T16:50:46.212",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609002,1729529446222,"fUSD",-931.9183087,0.00042012,2,"2024-10-21T16:50:46.222",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609003,1729529446230,"fUSD",-173.1619085,0.00042041,2,"2024-10-21T16:50:46.230",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609004,1729529446240,"fUSD",-2860.2944156,0.0004207,2,"2024-10-21T16:50:46.240",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609005,1729529446249,"fUSD",-1486.86,0.00042076,7,"2024-10-21T16:50:46.249",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609006,1729529446258,"fUSD",-23911.69,0.00042076,7,"2024-10-21T16:50:46.258",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609007,1729529446268,"fUSD",-5722.01,0.00042076,7,"2024-10-21T16:50:46.268",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609008,1729529446277,"fUSD",-27778.91,0.00042076,7,"2024-10-21T16:50:46.277",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609009,1729529446286,"fUSD",-150.0,0.00042128,120,"2024-10-21T16:50:46.286",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609010,1729529446295,"fUSD",-500.0,0.00042138,60,"2024-10-21T16:50:46.295",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609011,1729529446304,"fUSD",-500.0,0.00042138,60,"2024-10-21T16:50:46.304",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609012,1729529446313,"fUSD",-150.0,0.00042138,120,"2024-10-21T16:50:46.313",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609013,1729529446324,"fUSD",-500.0,0.00042191,120,"2024-10-21T16:50:46.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609014,1729529446333,"fUSD",-1000.0,0.00042192,120,"2024-10-21T16:50:46.333",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609015,1729529446344,"fUSD",-14510.5145439,0.000422,7,"2024-10-21T16:50:46.344",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609016,1729529446358,"fUSD",-31188.6354561,0.000422,7,"2024-10-21T16:50:46.358",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609017,1729529446368,"fUSD",-679.57,0.000422,7,"2024-10-21T16:50:46.368",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609018,1729529446377,"fUSD",-500.0,0.00042263,120,"2024-10-21T16:50:46.377",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609019,1729529446387,"fUSD",-420.0,0.00042263,120,"2024-10-21T16:50:46.387",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609020,1729529446396,"fUSD",-3387.4146605,0.00042338,15,"2024-10-21T16:50:46.396",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609021,1729529446406,"fUSD",-1000.0,0.00042374,120,"2024-10-21T16:50:46.406",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609023,1729529446415,"fUSD",-2043.36295513,0.00042452,120,"2024-10-21T16:50:46.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609024,1729529446424,"fUSD",-500.81850578,0.00042465,120,"2024-10-21T16:50:46.424",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609026,1729529446434,"fUSD",-1723.80045625,0.00042498,120,"2024-10-21T16:50:46.434",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609028,1729529446444,"fUSD",-41114.44974224,0.000425,120,"2024-10-21T16:50:46.444",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609030,1729529446453,"fUSD",-75000.0,0.000425,120,"2024-10-21T16:50:46.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609032,1729529446462,"fUSD",-500.0,0.00042537,120,"2024-10-21T16:50:46.462",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609034,1729529446471,"fUSD",-204.0,0.0004254,30,"2024-10-21T16:50:46.471",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609036,1729529446484,"fUSD",-1000.0,0.00042557,120,"2024-10-21T16:50:46.484",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609038,1729529446493,"fUSD",-150.0,0.00042599,120,"2024-10-21T16:50:46.493",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609040,1729529446502,"fUSD",-500.0,0.00042686,60,"2024-10-21T16:50:46.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609041,1729529446511,"fUSD",-264.46,0.0004269,7,"2024-10-21T16:50:46.511",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609042,1729529446520,"fUSD",-4065.0,0.000427,117,"2024-10-21T16:50:46.520",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609043,1729529446530,"fUSD",-1468.31573408,0.0004274,120,"2024-10-21T16:50:46.530",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609045,1729529446539,"fUSD",-150.0,0.00042769,120,"2024-10-21T16:50:46.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609046,1729529446548,"fUSD",-1586.34516693,0.000428,60,"2024-10-21T16:50:46.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609047,1729529446558,"fUSD",-442.5719127,0.000428,120,"2024-10-21T16:50:46.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609048,1729529446568,"fUSD",-2729.6541,0.000428,14,"2024-10-21T16:50:46.568",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609049,1729529446577,"fUSD",-500.0,0.00042811,120,"2024-10-21T16:50:46.577",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609050,1729529446587,"fUSD",-287.28845038,0.0004285,120,"2024-10-21T16:50:46.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609051,1729529446596,"fUSD",-151.48,0.0004289,2,"2024-10-21T16:50:46.596",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609052,1729529446605,"fUSD",-988.94432664,0.00042898,120,"2024-10-21T16:50:46.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609053,1729529446614,"fUSD",-28201.0,0.000429,120,"2024-10-21T16:50:46.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609054,1729529446624,"fUSD",-655.95685275,0.000429,30,"2024-10-21T16:50:46.624",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609055,1729529446633,"fUSD",-246.37888561,0.000429,30,"2024-10-21T16:50:46.633",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609056,1729529446642,"fUSD",-257.45769879,0.000429,60,"2024-10-21T16:50:46.642",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609057,1729529446651,"fUSD",-181.23309888,0.000429,2,"2024-10-21T16:50:46.651",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609058,1729529446660,"fUSD",-1040.99236546,0.000429,2,"2024-10-21T16:50:46.660",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609059,1729529446670,"fUSD",-170.0,0.00042917,2,"2024-10-21T16:50:46.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609060,1729529446679,"fUSD",-2987.0,0.00042948,59,"2024-10-21T16:50:46.679",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609061,1729529446688,"fUSD",-150.0,0.00042955,120,"2024-10-21T16:50:46.688",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609062,1729529446697,"fUSD",-25710.11965629,0.0004299,7,"2024-10-21T16:50:46.697",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609063,1729529446706,"fUSD",-151.48,0.0004299,2,"2024-10-21T16:50:46.706",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609064,1729529446715,"fUSD",-150.0,0.00042999,14,"2024-10-21T16:50:46.715",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609065,1729529446724,"fUSD",-461.0,0.00042999,7,"2024-10-21T16:50:46.724",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609066,1729529446734,"fUSD",-152416.94206056,0.00042999,18,"2024-10-21T16:50:46.734",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609067,1729529446746,"fUSD",-158696.14705914,0.00042999,18,"2024-10-21T16:50:46.746",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609068,1729529446754,"fUSD",-50000.0,0.00043,33,"2024-10-21T16:50:46.754",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609069,1729529446764,"fUSD",-50000.0,0.00043,43,"2024-10-21T16:50:46.764",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609070,1729529446773,"fUSD",-50000.0,0.00043,53,"2024-10-21T16:50:46.773",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609071,1729529446783,"fUSD",-62633.51963828,0.00043,2,"2024-10-21T16:50:46.783",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609072,1729529446793,"fUSD",-61039.7822344,0.00043,10,"2024-10-21T16:50:46.793",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609073,1729529446804,"fUSD",-9941.85641686,0.00043,10,"2024-10-21T16:50:46.804",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609074,1729529446814,"fUSD",-434.40971582,0.00043,120,"2024-10-21T16:50:46.814",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609075,1729529446823,"fUSD",-650.0,0.00043,120,"2024-10-21T16:50:46.823",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609076,1729529446832,"fUSD",-200.0,0.00043,120,"2024-10-21T16:50:46.832",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609077,1729529446843,"fUSD",-152.0,0.00043,120,"2024-10-21T16:50:46.843",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609078,1729529446852,"fUSD",-177252.38347162,0.00043,120,"2024-10-21T16:50:46.852",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609079,1729529446868,"fUSD",-690.39083881,0.00043,120,"2024-10-21T16:50:46.868",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609080,1729529446879,"fUSD",-706851.783669,0.00043,120,"2024-10-21T16:50:46.879",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609081,1729529446890,"fUSD",-13396.67364014,0.00043,120,"2024-10-21T16:50:46.890",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609084,1729529461930,"fUSD",300.0,0.00019725,2,"2024-10-21T16:51:01.930",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609085,1729529463418,"fUSD",420.0,0.00021484,2,"2024-10-21T16:51:03.418",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609089,1729529464223,"fUSD",587.0,0.00023401,2,"2024-10-21T16:51:04.223",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609090,1729529465008,"fUSD",493.0,0.00025488,2,"2024-10-21T16:51:05.008",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609094,1729529491904,"fUSD",150.0,0.00033893,4,"2024-10-21T16:51:31.904",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609097,1729529510429,"fUSD",150.25,0.00033893,7,"2024-10-21T16:51:50.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609099,1729529520688,"fUSD",1143.311886,0.0002759,2,"2024-10-21T16:52:00.688",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609100,1729529520911,"fUSD",151.150874,0.0002759,2,"2024-10-21T16:52:00.911",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609101,1729529521005,"fUSD",1143.311886,0.00027935,2,"2024-10-21T16:52:01.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609102,1729529521199,"fUSD",151.150874,0.0002828,2,"2024-10-21T16:52:01.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609103,1729529521305,"fUSD",1143.311886,0.0002828,2,"2024-10-21T16:52:01.305",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609104,1729529521483,"fUSD",151.150874,0.0002897,2,"2024-10-21T16:52:01.483",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609105,1729529521614,"fUSD",1143.311886,0.00028625,2,"2024-10-21T16:52:01.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609106,1729529522175,"fUSD",86.15706479,0.0002897,2,"2024-10-21T16:52:02.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609107,1729529522200,"fUSD",1057.15482121,0.0002897,2,"2024-10-21T16:52:02.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609108,1729529522669,"fUSD",221.626409,0.0002759,2,"2024-10-21T16:52:02.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609109,1729529523380,"fUSD",221.626409,0.00027935,2,"2024-10-21T16:52:03.380",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609110,1729529523687,"fUSD",221.626409,0.0002828,2,"2024-10-21T16:52:03.687",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609111,1729529523989,"fUSD",221.626409,0.00028625,2,"2024-10-21T16:52:03.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609112,1729529524315,"fUSD",221.626409,0.0002897,2,"2024-10-21T16:52:04.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609115,1729529542010,"fUSD",179.78,0.000249,2,"2024-10-21T16:52:22.010",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609116,1729529590661,"fUSD",-3000.0,0.000397,2,"2024-10-21T16:53:10.661",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609117,1729529590681,"fUSD",-158.91,0.00040045,2,"2024-10-21T16:53:10.681",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609118,1729529590701,"fUSD",-157.0,0.00041096,2,"2024-10-21T16:53:10.701",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609119,1729529590721,"fUSD",-150.02,0.00041553,2,"2024-10-21T16:53:10.721",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609120,1729529590740,"fUSD",-210.51,0.00041713,2,"2024-10-21T16:53:10.740",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609121,1729529590761,"fUSD",-250.0,0.00041859,120,"2024-10-21T16:53:10.761",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609122,1729529590781,"fUSD",-896.55732684,0.000419,14,"2024-10-21T16:53:10.781",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609123,1729529590802,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.802",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609124,1729529590822,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.822",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609125,1729529590841,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.841",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609126,1729529590861,"fUSD",-533.54021065,0.00041989,120,"2024-10-21T16:53:10.861",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609127,1729529590881,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.881",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609128,1729529590900,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.900",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609129,1729529590921,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.921",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609130,1729529590941,"fUSD",-500.0,0.00041989,120,"2024-10-21T16:53:10.941",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609131,1729529591889,"fUSD",450.0,0.00040045,2,"2024-10-21T16:53:11.889",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609132,1729529591929,"fUSD",500.0,0.00041989,120,"2024-10-21T16:53:11.929",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609133,1729529591994,"fUSD",500.0,0.00041989,120,"2024-10-21T16:53:11.994",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609134,1729529592404,"fUSD",450.0,0.00041096,2,"2024-10-21T16:53:12.404",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609135,1729529592470,"fUSD",450.0,0.00041989,120,"2024-10-21T16:53:12.470",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609136,1729529592935,"fUSD",450.0,0.00041553,2,"2024-10-21T16:53:12.935",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609137,1729529593357,"fUSD",450.0,0.00041713,2,"2024-10-21T16:53:13.357",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609138,1729529615040,"fUSD",14303.54068593,0.00039452,30,"2024-10-21T16:53:35.040",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609139,1729529626038,"fUSD",-362.42,0.00042061,120,"2024-10-21T16:53:46.038",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609140,1729529626059,"fUSD",-500.0,0.00042138,60,"2024-10-21T16:53:46.059",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609141,1729529626081,"fUSD",-500.0,0.00042263,120,"2024-10-21T16:53:46.081",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609142,1729529626102,"fUSD",-500.0,0.00042263,120,"2024-10-21T16:53:46.102",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609143,1729529626122,"fUSD",-353.84969238,0.00042263,120,"2024-10-21T16:53:46.122",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609144,1729529626145,"fUSD",-500.0,0.00042263,120,"2024-10-21T16:53:46.145",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609145,1729529626166,"fUSD",-500.0,0.00042263,120,"2024-10-21T16:53:46.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609146,1729529626188,"fUSD",-646.87339207,0.00042263,120,"2024-10-21T16:53:46.188",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609147,1729529626211,"fUSD",-500.0,0.00042263,120,"2024-10-21T16:53:46.211",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609148,1729529626233,"fUSD",-3000.0,0.000425,2,"2024-10-21T16:53:46.233",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609149,1729529626255,"fUSD",-500.34615,0.00042537,120,"2024-10-21T16:53:46.255",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609150,1729529626276,"fUSD",-500.0,0.00042537,120,"2024-10-21T16:53:46.276",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609151,1729529626297,"fUSD",-500.0,0.00042537,120,"2024-10-21T16:53:46.297",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609152,1729529626317,"fUSD",-500.0,0.00042537,120,"2024-10-21T16:53:46.317",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609153,1729529626337,"fUSD",-500.0,0.00042537,120,"2024-10-21T16:53:46.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609154,1729529626358,"fUSD",-500.0,0.00042686,60,"2024-10-21T16:53:46.358",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609155,1729529626379,"fUSD",-150.0,0.00042755,2,"2024-10-21T16:53:46.379",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609156,1729529626402,"fUSD",-500.0,0.00042811,120,"2024-10-21T16:53:46.402",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609157,1729529626422,"fUSD",-500.0,0.00042811,120,"2024-10-21T16:53:46.422",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609158,1729529626442,"fUSD",-500.0,0.00042811,120,"2024-10-21T16:53:46.442",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609159,1729529626463,"fUSD",-500.0,0.00042811,120,"2024-10-21T16:53:46.463",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609160,1729529626487,"fUSD",-3497.970885,0.000429,2,"2024-10-21T16:53:46.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609161,1729529626507,"fUSD",-590.8121,0.000429,2,"2024-10-21T16:53:46.507",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609162,1729529626530,"fUSD",-300.0,0.00042962,2,"2024-10-21T16:53:46.530",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609163,1729529626550,"fUSD",-405.19345943,0.00042985,2,"2024-10-21T16:53:46.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609164,1729529626570,"fUSD",-384.2,0.0004299,10,"2024-10-21T16:53:46.570",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609165,1729529626591,"fUSD",-348.4002004,0.00042997,2,"2024-10-21T16:53:46.591",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609166,1729529626613,"fUSD",-632.5916318,0.00042997,2,"2024-10-21T16:53:46.613",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609167,1729529626634,"fUSD",-189.22796674,0.00042999,4,"2024-10-21T16:53:46.634",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609168,1729529626654,"fUSD",-645.0,0.00042999,4,"2024-10-21T16:53:46.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609169,1729529626675,"fUSD",-206.1235968,0.00042999,2,"2024-10-21T16:53:46.675",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609170,1729529626695,"fUSD",-2462.75463827,0.00042999,2,"2024-10-21T16:53:46.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609171,1729529626718,"fUSD",-1414.15806369,0.00043,120,"2024-10-21T16:53:46.718",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609172,1729529639612,"fUSD",-711.29,0.00042638,2,"2024-10-21T16:53:59.612",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609173,1729529639636,"fUSD",-320.16,0.0004299,10,"2024-10-21T16:53:59.636",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609174,1729529639658,"fUSD",-48968.55,0.00043,120,"2024-10-21T16:53:59.658",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609175,1729529648361,"fUSD",-229.76,0.00040045,2,"2024-10-21T16:54:08.361",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609176,1729529648384,"fUSD",-387.91,0.00042849,120,"2024-10-21T16:54:08.384",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609177,1729529648406,"fUSD",-266.8,0.0004299,10,"2024-10-21T16:54:08.406",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609178,1729529648429,"fUSD",-29115.53,0.00043,120,"2024-10-21T16:54:08.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609179,1729529711689,"fUSD",13537.0,0.00027962,2,"2024-10-21T16:55:11.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609180,1729529715386,"fUSD",1151.0,0.00027962,2,"2024-10-21T16:55:15.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609181,1729529773956,"fUSD",572.0,0.000232,2,"2024-10-21T16:56:13.956",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609182,1729529774712,"fUSD",544.0,0.000232,2,"2024-10-21T16:56:14.712",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609183,1729529963242,"fUSD",-167.086,0.00033893,37,"2024-10-21T16:59:23.242",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609184,1729529963267,"fUSD",-670.013,0.00033893,37,"2024-10-21T16:59:23.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609185,1729529973566,"fUSD",1987.05,0.0004,30,"2024-10-21T16:59:33.566",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609186,1729530002338,"fUSD",-23900.0,0.00040003,2,"2024-10-21T17:00:02.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609187,1729530002363,"fUSD",-174.57,0.00040003,120,"2024-10-21T17:00:02.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609188,1729530002388,"fUSD",-925.43,0.00040003,2,"2024-10-21T17:00:02.388",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609189,1729530006163,"fUSD",150.0,0.00027962,2,"2024-10-21T17:00:06.163",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609190,1729530006635,"fUSD",5887.0,0.00027962,2,"2024-10-21T17:00:06.635",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609191,1729530008172,"fUSD",152.0,0.0004,2,"2024-10-21T17:00:08.172",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609192,1729530008420,"fUSD",1500.0,0.0004,2,"2024-10-21T17:00:08.420",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609193,1729530009724,"fUSD",172.175,0.00027962,2,"2024-10-21T17:00:09.724",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609194,1729530010335,"fUSD",587.971,0.00027962,2,"2024-10-21T17:00:10.335",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609195,1729530026997,"fUSD",14563.804,0.0004,2,"2024-10-21T17:00:26.997",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609196,1729530027321,"fUSD",541.081,0.00029498,2,"2024-10-21T17:00:27.321",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609197,1729530027464,"fUSD",2204.732,0.00029498,2,"2024-10-21T17:00:27.464",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609198,1729530126262,"fUSD",2132.54555705,0.00035,2,"2024-10-21T17:02:06.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609199,1729530131091,"fUSD",1981.0,0.0001726,15,"2024-10-21T17:02:11.091",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609200,1729530182279,"fUSD",1173.42910184,0.00035,2,"2024-10-21T17:03:02.279",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609201,1729530232386,"fUSD",2104.6276965,0.0001726,10,"2024-10-21T17:03:52.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609202,1729530309666,"fUSD",14025.48564461,0.0001726,2,"2024-10-21T17:05:09.666",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609203,1729530309695,"fUSD",25000.0,0.0001726,2,"2024-10-21T17:05:09.695",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609204,1729530309727,"fUSD",10974.51435539,0.0001726,2,"2024-10-21T17:05:09.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609217,1729530478188,"fUSD",169.95,0.00010959,2,"2024-10-21T17:07:58.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609251,1729530632825,"fUSD",-1044.999999,0.00033918,2,"2024-10-21T17:10:32.825",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609253,1729530632834,"fUSD",-150.0,0.00033918,2,"2024-10-21T17:10:32.834",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609255,1729530632844,"fUSD",-310.0,0.0003937,2,"2024-10-21T17:10:32.844",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609257,1729530632853,"fUSD",-150.02,0.00040952,2,"2024-10-21T17:10:32.853",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609259,1729530632862,"fUSD",-652.0,0.00040954,2,"2024-10-21T17:10:32.862",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609261,1729530632871,"fUSD",-2610.95,0.00041021,120,"2024-10-21T17:10:32.871",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609262,1729530632881,"fUSD",-210.51,0.00041021,2,"2024-10-21T17:10:32.881",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609263,1729530632891,"fUSD",-250.0,0.00041043,2,"2024-10-21T17:10:32.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609264,1729530632900,"fUSD",-762.79,0.00041051,2,"2024-10-21T17:10:32.900",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609265,1729530632912,"fUSD",-2832.34595728,0.00041061,2,"2024-10-21T17:10:32.912",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609266,1729530632923,"fUSD",-402.2181785,0.00041061,2,"2024-10-21T17:10:32.923",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609267,1729530632934,"fUSD",-1442.84281942,0.00041061,2,"2024-10-21T17:10:32.934",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609268,1729530632945,"fUSD",-2322.5930448,0.00041061,2,"2024-10-21T17:10:32.945",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609269,1729530632957,"fUSD",-194.04,0.00041062,2,"2024-10-21T17:10:32.957",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609270,1729530632965,"fUSD",-1160.95,0.00041068,2,"2024-10-21T17:10:32.965",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609271,1729530632975,"fUSD",-1000.0,0.00041072,2,"2024-10-21T17:10:32.975",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609272,1729530632984,"fUSD",-155.37,0.00041075,2,"2024-10-21T17:10:32.984",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609273,1729530632994,"fUSD",-250.0,0.00041088,2,"2024-10-21T17:10:32.994",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609274,1729530633003,"fUSD",-7186.92,0.00041088,2,"2024-10-21T17:10:33.003",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609275,1729530633013,"fUSD",-1893.68,0.00041088,2,"2024-10-21T17:10:33.013",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609276,1729530633022,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:10:33.022",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609277,1729530633032,"fUSD",-500.0,0.00041164,2,"2024-10-21T17:10:33.032",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609278,1729530633041,"fUSD",-3289.73,0.00041204,30,"2024-10-21T17:10:33.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609279,1729530633051,"fUSD",-250.0,0.00041284,120,"2024-10-21T17:10:33.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609280,1729530633064,"fUSD",-174.96,0.0004135,120,"2024-10-21T17:10:33.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609281,1729530633074,"fUSD",-502.86345944,0.00041369,120,"2024-10-21T17:10:33.074",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609282,1729530633084,"fUSD",-157.0,0.00041376,2,"2024-10-21T17:10:33.084",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609283,1729530633095,"fUSD",-368.51,0.00041394,120,"2024-10-21T17:10:33.095",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609284,1729530633105,"fUSD",-178.8,0.00041593,2,"2024-10-21T17:10:33.105",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609285,1729530633115,"fUSD",-310.0,0.00041634,2,"2024-10-21T17:10:33.115",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609286,1729530633126,"fUSD",-150.0,0.00041658,2,"2024-10-21T17:10:33.126",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609287,1729530633136,"fUSD",-159.14,0.00041707,2,"2024-10-21T17:10:33.136",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609288,1729530633146,"fUSD",-5636.68,0.00041707,2,"2024-10-21T17:10:33.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609289,1729530633157,"fUSD",-884.67,0.00041707,2,"2024-10-21T17:10:33.157",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609290,1729530633167,"fUSD",-6533.15,0.00041707,2,"2024-10-21T17:10:33.167",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609291,1729530633177,"fUSD",-500.0,0.00041989,16,"2024-10-21T17:10:33.177",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609292,1729530633187,"fUSD",-538.68,0.00041989,120,"2024-10-21T17:10:33.187",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609293,1729530633197,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.197",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609294,1729530633208,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609295,1729530633219,"fUSD",-1586.37,0.00041989,120,"2024-10-21T17:10:33.219",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609296,1729530633229,"fUSD",-842.49,0.00041989,120,"2024-10-21T17:10:33.229",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609297,1729530633240,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609298,1729530633250,"fUSD",-887.11,0.00041989,30,"2024-10-21T17:10:33.250",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609299,1729530633260,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.260",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609300,1729530633270,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.270",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609301,1729530633280,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609302,1729530633290,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.290",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609303,1729530633300,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.300",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609304,1729530633314,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.314",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609305,1729530633323,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.323",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609306,1729530633333,"fUSD",-544.48240917,0.00041989,120,"2024-10-21T17:10:33.333",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609307,1729530633343,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.343",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609308,1729530633352,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.352",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609309,1729530633362,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.362",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609310,1729530633371,"fUSD",-503.99422709,0.00041989,120,"2024-10-21T17:10:33.371",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609311,1729530633381,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.381",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609312,1729530633391,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.391",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609313,1729530633401,"fUSD",-504.35,0.00041989,120,"2024-10-21T17:10:33.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609314,1729530633410,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:33.410",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609315,1729530633420,"fUSD",-375.0,0.00041999,2,"2024-10-21T17:10:33.420",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609316,1729530633430,"fUSD",-500.0,0.00042238,2,"2024-10-21T17:10:33.430",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609317,1729530633439,"fUSD",-500.0,0.00042263,16,"2024-10-21T17:10:33.439",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609318,1729530633448,"fUSD",-538.68,0.00042263,120,"2024-10-21T17:10:33.448",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609319,1729530633458,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:10:33.458",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609320,1729530633468,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:10:33.468",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609321,1729530633478,"fUSD",-1586.37,0.00042263,120,"2024-10-21T17:10:33.478",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609322,1729530633488,"fUSD",-842.49,0.00042263,120,"2024-10-21T17:10:33.488",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609323,1729530633498,"fUSD",-241.83,0.00042263,120,"2024-10-21T17:10:33.498",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609324,1729530633508,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:10:33.508",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609325,1729530633518,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:10:33.518",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609326,1729530633528,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:10:33.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609327,1729530633538,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:10:33.538",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609328,1729530633548,"fUSD",-500.0,0.00042537,16,"2024-10-21T17:10:33.548",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609329,1729530633561,"fUSD",-538.68,0.00042537,120,"2024-10-21T17:10:33.561",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609330,1729530633571,"fUSD",-500.0,0.00042537,120,"2024-10-21T17:10:33.571",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609331,1729530633582,"fUSD",-500.0,0.00042537,120,"2024-10-21T17:10:33.582",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609332,1729530633592,"fUSD",-1586.37,0.00042537,120,"2024-10-21T17:10:33.592",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609333,1729530633602,"fUSD",-842.49,0.00042537,120,"2024-10-21T17:10:33.602",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609334,1729530633612,"fUSD",-500.0,0.00042537,120,"2024-10-21T17:10:33.612",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609335,1729530633623,"fUSD",-184.54895882,0.00042537,120,"2024-10-21T17:10:33.623",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609336,1729530633633,"fUSD",-500.0,0.00042537,120,"2024-10-21T17:10:33.633",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609337,1729530633643,"fUSD",-500.0,0.00042537,120,"2024-10-21T17:10:33.643",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609338,1729530633653,"fUSD",-236.9900765,0.000427,2,"2024-10-21T17:10:33.653",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609339,1729530633666,"fUSD",-1263.0099235,0.000427,2,"2024-10-21T17:10:33.666",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609340,1729530633675,"fUSD",-282.93482164,0.00042785,2,"2024-10-21T17:10:33.675",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609341,1729530633691,"fUSD",-328.4348001,0.00042785,2,"2024-10-21T17:10:33.691",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609342,1729530633703,"fUSD",-1388.63037826,0.00042785,2,"2024-10-21T17:10:33.703",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609343,1729530633713,"fUSD",-538.68,0.00042811,120,"2024-10-21T17:10:33.713",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609344,1729530633724,"fUSD",-1586.37,0.00042811,120,"2024-10-21T17:10:33.724",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609345,1729530633734,"fUSD",-842.49,0.00042811,120,"2024-10-21T17:10:33.734",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609346,1729530633744,"fUSD",-306.02483296,0.00042811,120,"2024-10-21T17:10:33.744",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609347,1729530633754,"fUSD",-500.0,0.00042811,120,"2024-10-21T17:10:33.754",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609348,1729530633764,"fUSD",-500.0,0.00042811,120,"2024-10-21T17:10:33.764",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609349,1729530633774,"fUSD",-412.80478878,0.000429,2,"2024-10-21T17:10:33.774",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609350,1729530633786,"fUSD",-700.0,0.000429,2,"2024-10-21T17:10:33.786",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609351,1729530633799,"fUSD",-1577.68141122,0.000429,2,"2024-10-21T17:10:33.799",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609352,1729530633812,"fUSD",-547.6152,0.000429,2,"2024-10-21T17:10:33.812",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609353,1729530633831,"fUSD",-1622.1573,0.000429,2,"2024-10-21T17:10:33.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609354,1729530633842,"fUSD",-923.12749245,0.000429,15,"2024-10-21T17:10:33.842",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609355,1729530633854,"fUSD",-5205.64379001,0.000429,15,"2024-10-21T17:10:33.854",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609356,1729530633864,"fUSD",-167.0,0.00042958,2,"2024-10-21T17:10:33.864",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609357,1729530633874,"fUSD",-36.78080507,0.00042987,10,"2024-10-21T17:10:33.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609363,1729530638369,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:10:38.369",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609364,1729530638378,"fUSD",-173.06,0.00042263,120,"2024-10-21T17:10:38.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609365,1729530638535,"fUSD",-326.94,0.00042263,120,"2024-10-21T17:10:38.535",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609366,1729530638545,"fUSD",-500.0,0.00042537,120,"2024-10-21T17:10:38.545",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609367,1729530638554,"fUSD",-221.89388107,0.00042811,120,"2024-10-21T17:10:38.554",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609390,1729530640275,"fUSD",-278.10611893,0.00042811,120,"2024-10-21T17:10:40.275",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609391,1729530640285,"fUSD",-1392.93981864,0.00042997,2,"2024-10-21T17:10:40.285",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609392,1729530640303,"fUSD",-4942.93127196,0.00042997,2,"2024-10-21T17:10:40.303",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609393,1729530640314,"fUSD",-12263.81372804,0.00043,120,"2024-10-21T17:10:40.314",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609394,1729530640395,"fUSD",-10046.7165887,0.00043,120,"2024-10-21T17:10:40.395",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609395,1729530640405,"fUSD",-1000.0,0.00043,120,"2024-10-21T17:10:40.405",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609396,1729530640415,"fUSD",-75000.0,0.00043,120,"2024-10-21T17:10:40.415",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609397,1729530640425,"fUSD",-5038.84822728,0.00043,2,"2024-10-21T17:10:40.425",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609398,1729530640435,"fUSD",-150.0,0.00043,120,"2024-10-21T17:10:40.435",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609399,1729530640444,"fUSD",-150.0,0.00043,120,"2024-10-21T17:10:40.444",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609400,1729530640453,"fUSD",-200.0,0.00043,120,"2024-10-21T17:10:40.453",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609401,1729530640462,"fUSD",-150.0,0.00043,120,"2024-10-21T17:10:40.462",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609402,1729530640472,"fUSD",-150.0,0.00043,120,"2024-10-21T17:10:40.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609403,1729530640481,"fUSD",-200.0,0.00043,120,"2024-10-21T17:10:40.481",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609404,1729530640491,"fUSD",-150.0,0.00043,120,"2024-10-21T17:10:40.491",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609405,1729530640500,"fUSD",-150.0,0.00043,120,"2024-10-21T17:10:40.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609406,1729530640509,"fUSD",-200.0,0.00043,120,"2024-10-21T17:10:40.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609407,1729530640518,"fUSD",-185.96,0.00043014,120,"2024-10-21T17:10:40.518",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609408,1729530640528,"fUSD",-737.2855469,0.00043026,2,"2024-10-21T17:10:40.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609409,1729530640537,"fUSD",-865.8095425,0.00043026,2,"2024-10-21T17:10:40.537",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609410,1729530640547,"fUSD",-6607.9565462,0.00043055,2,"2024-10-21T17:10:40.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609411,1729530640556,"fUSD",-1975.8917224,0.00043055,2,"2024-10-21T17:10:40.556",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609412,1729530640569,"fUSD",-1586.37,0.00043085,120,"2024-10-21T17:10:40.569",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609415,1729530640580,"fUSD",-842.49,0.00043085,120,"2024-10-21T17:10:40.580",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609416,1729530640589,"fUSD",-500.0,0.00043085,120,"2024-10-21T17:10:40.589",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609418,1729530640599,"fUSD",-500.0,0.00043085,120,"2024-10-21T17:10:40.599",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609420,1729530640608,"fUSD",-500.0,0.00043085,120,"2024-10-21T17:10:40.608",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609422,1729530640618,"fUSD",-684.90425,0.00043088,30,"2024-10-21T17:10:40.618",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609424,1729530640628,"fUSD",-150.0,0.000431,120,"2024-10-21T17:10:40.628",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609426,1729530640639,"fUSD",-380.39298304,0.000432,30,"2024-10-21T17:10:40.639",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609428,1729530640649,"fUSD",-1600.36683688,0.000432,60,"2024-10-21T17:10:40.649",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609430,1729530640659,"fUSD",-5153.57182846,0.00043234,36,"2024-10-21T17:10:40.659",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609432,1729530640668,"fUSD",-500.0,0.00043234,60,"2024-10-21T17:10:40.668",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609434,1729530640678,"fUSD",-500.0,0.00043234,60,"2024-10-21T17:10:40.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609436,1729530640688,"fUSD",-500.0,0.00043234,60,"2024-10-21T17:10:40.688",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609438,1729530640697,"fUSD",-684.90425,0.00043288,30,"2024-10-21T17:10:40.697",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609440,1729530640707,"fUSD",-1586.37,0.00043359,120,"2024-10-21T17:10:40.707",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609442,1729530640716,"fUSD",-842.49,0.00043359,120,"2024-10-21T17:10:40.716",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609444,1729530640725,"fUSD",-500.0,0.00043359,120,"2024-10-21T17:10:40.725",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609446,1729530640734,"fUSD",-500.0,0.00043359,120,"2024-10-21T17:10:40.734",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609448,1729530640743,"fUSD",-500.0,0.00043359,120,"2024-10-21T17:10:40.743",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609450,1729530640753,"fUSD",-150.0,0.00043383,120,"2024-10-21T17:10:40.753",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609452,1729530640762,"fUSD",-684.90425,0.00043488,30,"2024-10-21T17:10:40.762",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609454,1729530640772,"fUSD",-161.58294546,0.00043499,31,"2024-10-21T17:10:40.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609456,1729530640781,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.781",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609458,1729530640791,"fUSD",-502.80718119,0.00043499,120,"2024-10-21T17:10:40.791",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609460,1729530640800,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.800",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609462,1729530640811,"fUSD",-511.86268314,0.00043499,120,"2024-10-21T17:10:40.811",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609464,1729530640821,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.821",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609466,1729530640831,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609468,1729530640840,"fUSD",-349.06767448,0.00043499,120,"2024-10-21T17:10:40.840",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609470,1729530640850,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.850",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609472,1729530640859,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.859",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609474,1729530640869,"fUSD",-627.18553144,0.00043499,120,"2024-10-21T17:10:40.869",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609476,1729530640878,"fUSD",-456.75,0.00043499,120,"2024-10-21T17:10:40.878",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609478,1729530640888,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.888",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609480,1729530640897,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.897",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609482,1729530640907,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.907",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609484,1729530640920,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.920",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609486,1729530640929,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.929",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609488,1729530640938,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.938",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609490,1729530640948,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.948",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609492,1729530640959,"fUSD",-510.34798454,0.00043499,120,"2024-10-21T17:10:40.959",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609494,1729530640968,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609496,1729530640977,"fUSD",-255.87917893,0.00043499,120,"2024-10-21T17:10:40.977",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609498,1729530640987,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.987",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609500,1729530640996,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:40.996",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609502,1729530641005,"fUSD",-644.96925465,0.00043499,120,"2024-10-21T17:10:41.005",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609504,1729530641015,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.015",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609505,1729530641024,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.024",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609507,1729530641034,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.034",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609509,1729530641044,"fUSD",-513.01178795,0.00043499,120,"2024-10-21T17:10:41.044",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609511,1729530641053,"fUSD",-610.95944922,0.00043499,120,"2024-10-21T17:10:41.053",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609513,1729530641064,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609515,1729530641073,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.073",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609517,1729530641083,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.083",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609519,1729530641092,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609521,1729530641102,"fUSD",-562.74706675,0.00043499,120,"2024-10-21T17:10:41.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609523,1729530641112,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.112",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609525,1729530641121,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.121",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609527,1729530641131,"fUSD",-500.0,0.00043499,120,"2024-10-21T17:10:41.131",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609529,1729530641141,"fUSD",-75000.0,0.000435,120,"2024-10-21T17:10:41.141",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609531,1729530641151,"fUSD",-1569.59739333,0.00043623,9,"2024-10-21T17:10:41.151",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609534,1729530641161,"fUSD",-1586.37,0.00043633,120,"2024-10-21T17:10:41.161",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609535,1729530641172,"fUSD",-842.49,0.00043633,120,"2024-10-21T17:10:41.172",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609537,1729530641182,"fUSD",-495.77649531,0.00043633,120,"2024-10-21T17:10:41.182",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609539,1729530641191,"fUSD",-500.0,0.00043633,120,"2024-10-21T17:10:41.191",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609541,1729530641201,"fUSD",-500.0,0.00043633,120,"2024-10-21T17:10:41.201",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609543,1729530641210,"fUSD",-6128.7712824,0.00043678,15,"2024-10-21T17:10:41.210",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609545,1729530641220,"fUSD",-684.90425,0.00043688,30,"2024-10-21T17:10:41.220",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609547,1729530641230,"fUSD",-1569.59739333,0.0004369,9,"2024-10-21T17:10:41.230",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609549,1729530641239,"fUSD",-1173.10452387,0.000437,120,"2024-10-21T17:10:41.239",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609551,1729530641249,"fUSD",-204.0,0.0004372,30,"2024-10-21T17:10:41.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609553,1729530641258,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.258",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609555,1729530641268,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.268",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609558,1729530641278,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.278",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609560,1729530641287,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.287",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609561,1729530641297,"fUSD",-530.45929559,0.00043773,120,"2024-10-21T17:10:41.297",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609562,1729530641306,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.306",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609563,1729530641316,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.316",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609564,1729530641325,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.325",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609565,1729530641334,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.334",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609566,1729530641343,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.343",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609567,1729530641352,"fUSD",-188.70308022,0.00043773,120,"2024-10-21T17:10:41.352",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609568,1729530641361,"fUSD",-500.0,0.00043773,120,"2024-10-21T17:10:41.361",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609569,1729530641371,"fUSD",-150.0,0.00043778,120,"2024-10-21T17:10:41.371",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609570,1729530641380,"fUSD",-500.0,0.00043782,60,"2024-10-21T17:10:41.380",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609571,1729530641390,"fUSD",-309.79980977,0.000438,120,"2024-10-21T17:10:41.390",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609572,1729530641401,"fUSD",-467.67587398,0.000438,30,"2024-10-21T17:10:41.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609573,1729530641411,"fUSD",-151.0,0.00043808,120,"2024-10-21T17:10:41.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609574,1729530641420,"fUSD",-1569.59739333,0.00043825,9,"2024-10-21T17:10:41.420",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609575,1729530641430,"fUSD",-500.0,0.00043835,120,"2024-10-21T17:10:41.430",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609576,1729530641439,"fUSD",-500.0,0.00043835,120,"2024-10-21T17:10:41.439",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609577,1729530641449,"fUSD",-924.0,0.00043847,30,"2024-10-21T17:10:41.449",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609578,1729530641459,"fUSD",-156.69190014,0.00043887,28,"2024-10-21T17:10:41.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609579,1729530641469,"fUSD",-1569.59739333,0.00043887,9,"2024-10-21T17:10:41.469",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609580,1729530641479,"fUSD",-166.2027,0.00043888,30,"2024-10-21T17:10:41.479",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609581,1729530641489,"fUSD",-836.78683844,0.00043888,16,"2024-10-21T17:10:41.489",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609582,1729530641499,"fUSD",-1569.59739333,0.00043897,9,"2024-10-21T17:10:41.499",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609583,1729530641509,"fUSD",-310.0,0.00043898,2,"2024-10-21T17:10:41.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609584,1729530641519,"fUSD",-160.50420835,0.000439,13,"2024-10-21T17:10:41.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609585,1729530641528,"fUSD",-214.65479573,0.000439,20,"2024-10-21T17:10:41.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609586,1729530641538,"fUSD",-1586.37,0.00043907,120,"2024-10-21T17:10:41.538",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609587,1729530641548,"fUSD",-842.49,0.00043907,120,"2024-10-21T17:10:41.548",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609588,1729530641557,"fUSD",-500.0,0.00043907,120,"2024-10-21T17:10:41.557",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609589,1729530641568,"fUSD",-500.0,0.00043907,120,"2024-10-21T17:10:41.568",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609590,1729530641577,"fUSD",-1569.59739333,0.0004395,9,"2024-10-21T17:10:41.577",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609591,1729530641587,"fUSD",-5618.5203861,0.0004397,2,"2024-10-21T17:10:41.587",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609592,1729530641597,"fUSD",-5854.6513898,0.0004397,2,"2024-10-21T17:10:41.597",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609593,1729530641607,"fUSD",-1750.6406312,0.0004397,2,"2024-10-21T17:10:41.607",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609595,1729530641617,"fUSD",-653.2352054,0.0004397,2,"2024-10-21T17:10:41.617",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609597,1729530641626,"fUSD",-29822.3504733,0.0004397,9,"2024-10-21T17:10:41.626",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609599,1729530641636,"fUSD",-500.0,0.00043973,10,"2024-10-21T17:10:41.636",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609601,1729530641645,"fUSD",-368.51,0.00043978,120,"2024-10-21T17:10:41.645",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609603,1729530641655,"fUSD",-3139.19478666,0.00043978,9,"2024-10-21T17:10:41.655",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609605,1729530641665,"fUSD",-5674.30917522,0.0004398,9,"2024-10-21T17:10:41.665",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609607,1729530641676,"fUSD",-151.48,0.0004398,2,"2024-10-21T17:10:41.676",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609609,1729530641685,"fUSD",-73289.0,0.00043988,120,"2024-10-21T17:10:41.685",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609611,1729530641695,"fUSD",-544.0,0.00043989,7,"2024-10-21T17:10:41.695",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609613,1729530641705,"fUSD",-28371.5458761,0.0004399,9,"2024-10-21T17:10:41.705",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609615,1729530641714,"fUSD",-1408.70721582,0.0004399,10,"2024-10-21T17:10:41.714",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609617,1729530641723,"fUSD",-42000.51418156,0.0004399,7,"2024-10-21T17:10:41.723",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609619,1729530641733,"fUSD",-82277.4830407,0.0004399,9,"2024-10-21T17:10:41.733",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609621,1729530641742,"fUSD",-151.48,0.0004399,2,"2024-10-21T17:10:41.742",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609623,1729530641752,"fUSD",-151.48,0.0004399,2,"2024-10-21T17:10:41.752",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609625,1729530641762,"fUSD",-151.48,0.0004399,2,"2024-10-21T17:10:41.762",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609627,1729530641772,"fUSD",-151.48,0.0004399,2,"2024-10-21T17:10:41.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609629,1729530641781,"fUSD",-151.48,0.0004399,2,"2024-10-21T17:10:41.781",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609631,1729530641791,"fUSD",-348.69435996,0.00043999,31,"2024-10-21T17:10:41.791",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609633,1729530641800,"fUSD",-1500.0,0.00043999,120,"2024-10-21T17:10:41.800",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609635,1729530641811,"fUSD",-1263.37886558,0.00043999,120,"2024-10-21T17:10:41.811",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609637,1729530641821,"fUSD",-2346.56,0.00043999,120,"2024-10-21T17:10:41.821",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609639,1729530641831,"fUSD",-50000.0,0.00044,34,"2024-10-21T17:10:41.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609641,1729530641843,"fUSD",-50000.0,0.00044,44,"2024-10-21T17:10:41.843",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609643,1729530641853,"fUSD",-50000.0,0.00044,54,"2024-10-21T17:10:41.853",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609645,1729530641863,"fUSD",-75000.0,0.00044,120,"2024-10-21T17:10:41.863",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609647,1729530641874,"fUSD",-5000.0,0.00044,7,"2024-10-21T17:10:41.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609649,1729530641883,"fUSD",-348.16801822,0.00044,120,"2024-10-21T17:10:41.883",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609650,1729530641892,"fUSD",-997.06358247,0.00044,120,"2024-10-21T17:10:41.892",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609652,1729530641901,"fUSD",-500.0,0.00044,120,"2024-10-21T17:10:41.901",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609654,1729530641917,"fUSD",-3066.63003571,0.00044,120,"2024-10-21T17:10:41.917",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609656,1729530641931,"fUSD",-1476.29911337,0.00044,120,"2024-10-21T17:10:41.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609659,1729530641943,"fUSD",-1345.70993128,0.00044,120,"2024-10-21T17:10:41.943",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609821,1729530643513,"fUSD",-216.21,0.0004399,10,"2024-10-21T17:10:43.513",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609822,1729530643522,"fUSD",-4795.14404856,0.00044,120,"2024-10-21T17:10:43.522",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609823,1729530643537,"fUSD",-4172.42100406,0.00044,120,"2024-10-21T17:10:43.537",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609848,1729530643853,"fUSD",-26812.6652291,0.00044,120,"2024-10-21T17:10:43.853",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610099,1729530646271,"fUSD",-10929.20831058,0.00044,120,"2024-10-21T17:10:46.271",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610117,1729530646435,"fUSD",-313.0,0.00044,7,"2024-10-21T17:10:46.435",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610119,1729530646445,"fUSD",-22401.92232734,0.00044,120,"2024-10-21T17:10:46.445",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610121,1729530646455,"fUSD",-769927.40500363,0.00044,120,"2024-10-21T17:10:46.455",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610126,1729530646492,"fUSD",-1717.94533191,0.00044,120,"2024-10-21T17:10:46.492",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612446,1729530820597,"fUSD",193.65,0.000249,2,"2024-10-21T17:13:40.597",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612447,1729530879295,"fUSD",-258.08850404,0.00028,2,"2024-10-21T17:14:39.295",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612448,1729530879320,"fUSD",-800.0,0.00028,2,"2024-10-21T17:14:39.320",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612449,1729530883727,"fUSD",-150.0,0.00030976,7,"2024-10-21T17:14:43.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612450,1729530897417,"fUSD",12130.6395225,0.0004,120,"2024-10-21T17:14:57.417",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612451,1729530906305,"fUSD",-500.0,0.00041989,120,"2024-10-21T17:15:06.305",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612452,1729530906330,"fUSD",-920.75,0.00041991,2,"2024-10-21T17:15:06.330",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612453,1729530906354,"fUSD",-250.0,0.00042014,2,"2024-10-21T17:15:06.354",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612454,1729530906378,"fUSD",-2751.0,0.00042244,120,"2024-10-21T17:15:06.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612455,1729530906401,"fUSD",-500.0,0.00042263,120,"2024-10-21T17:15:06.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612456,1729530906431,"fUSD",-2059.82,0.00042295,2,"2024-10-21T17:15:06.431",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612457,1729530906459,"fUSD",-6708.54,0.00042419,2,"2024-10-21T17:15:06.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612458,1729530906485,"fUSD",-8236.9,0.00042419,2,"2024-10-21T17:15:06.485",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612459,1729530906513,"fUSD",-3072.99,0.00042419,30,"2024-10-21T17:15:06.513",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612460,1729530912452,"fUSD",180.404,0.00029896,2,"2024-10-21T17:15:12.452",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612461,1729530916379,"fUSD",4880.012,0.00029896,2,"2024-10-21T17:15:16.379",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612462,1729531211251,"fUSD",5305.531,0.00029896,2,"2024-10-21T17:20:11.251",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612463,1729531224410,"fUSD",150.0,0.00029896,2,"2024-10-21T17:20:24.410",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612464,1729531228275,"fUSD",250.0,0.0001,2,"2024-10-21T17:20:28.275",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612465,1729531229392,"fUSD",300.0,0.00012,2,"2024-10-21T17:20:29.392",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612466,1729531321719,"fUSD",-11215.1,0.00041502,60,"2024-10-21T17:22:01.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612467,1729531321744,"fUSD",-353.47,0.00041572,120,"2024-10-21T17:22:01.744",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612468,1729531321768,"fUSD",-536.011,0.00042419,64,"2024-10-21T17:22:01.768",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612469,1729531321795,"fUSD",-22186.5,0.00042419,30,"2024-10-21T17:22:01.795",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612470,1729531321820,"fUSD",-331.65,0.00042419,120,"2024-10-21T17:22:01.820",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612471,1729531321845,"fUSD",-250.0,0.00042651,120,"2024-10-21T17:22:01.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612472,1729531321869,"fUSD",-150.99,0.00042651,30,"2024-10-21T17:22:01.869",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612473,1729531321895,"fUSD",-8096.42114312,0.00042797,15,"2024-10-21T17:22:01.895",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612474,1729531321920,"fUSD",-781.00104908,0.000428,15,"2024-10-21T17:22:01.920",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612475,1729531321944,"fUSD",-4064.0,0.00042826,117,"2024-10-21T17:22:01.944",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612476,1729531321968,"fUSD",-180.17,0.0004288,10,"2024-10-21T17:22:01.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612477,1729531321993,"fUSD",-150.14,0.0004288,10,"2024-10-21T17:22:01.993",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612478,1729531322017,"fUSD",-750.75,0.0004288,10,"2024-10-21T17:22:02.017",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612479,1729531322041,"fUSD",-715.77246939,0.00042889,120,"2024-10-21T17:22:02.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612480,1729531322069,"fUSD",-50238.02433841,0.0004289,9,"2024-10-21T17:22:02.069",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612481,1729531416593,"fUSD",177.0,6.301e-05,2,"2024-10-21T17:23:36.593",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612482,1729531477663,"fUSD",183.0,6.301e-05,2,"2024-10-21T17:24:37.663",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612483,1729531508523,"fUSD",18634.469,0.00011,2,"2024-10-21T17:25:08.523",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612484,1729531508552,"fUSD",25000.0,0.00011,2,"2024-10-21T17:25:08.552",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612485,1729531508580,"fUSD",25000.0,0.00011,2,"2024-10-21T17:25:08.580",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612486,1729531508608,"fUSD",25000.0,0.00011,2,"2024-10-21T17:25:08.608",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612487,1729531508636,"fUSD",25000.0,0.00011,2,"2024-10-21T17:25:08.636",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612488,1729531508666,"fUSD",25000.0,0.00011,2,"2024-10-21T17:25:08.666",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612489,1729531508695,"fUSD",150000.0,0.00011,2,"2024-10-21T17:25:08.695",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612490,1729531508759,"fUSD",1100000.0,0.00011,2,"2024-10-21T17:25:08.759",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612491,1729531508794,"fUSD",450000.0,0.00011,2,"2024-10-21T17:25:08.794",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612504,1729531652720,"fUSD",-244.08605197,0.00010999,2,"2024-10-21T17:27:32.720",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612505,1729531652745,"fUSD",-318.45938104,0.00010999,2,"2024-10-21T17:27:32.745",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612506,1729531652772,"fUSD",-49437.45456699,0.00011,2,"2024-10-21T17:27:32.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612507,1729531654129,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:34.129",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612509,1729531655040,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:35.040",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612510,1729531655855,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:35.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612511,1729531656739,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:36.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612512,1729531657595,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:37.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612513,1729531658658,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:38.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612514,1729531659397,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:39.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612515,1729531660380,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:40.380",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612516,1729531661297,"fUSD",-50000.0,0.00011,2,"2024-10-21T17:27:41.297",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612518,1729531693008,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:28:13.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612519,1729531694710,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:28:14.710",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612520,1729531695780,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:28:15.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612521,1729531696893,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:28:16.893",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612522,1729531699257,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:28:19.257",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612523,1729531709845,"fUSD",-150000.0,0.00011,2,"2024-10-21T17:28:29.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612524,1729531728647,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:28:48.647",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612526,1729531741870,"fUSD",-300.0,0.00010999,2,"2024-10-21T17:29:01.870",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612527,1729531741896,"fUSD",-4700.0,0.00011,2,"2024-10-21T17:29:01.896",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612535,1729531774572,"fUSD",-158.43,0.00010959,2,"2024-10-21T17:29:34.572",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612536,1729531774600,"fUSD",-19841.57,0.00011,2,"2024-10-21T17:29:34.600",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612537,1729531775628,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:29:35.628",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612538,1729531776747,"fUSD",-20000.0,0.00011,2,"2024-10-21T17:29:36.747",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612558,1729531831490,"fUSD",-150.0,0.00010999,2,"2024-10-21T17:30:31.490",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612559,1729531831500,"fUSD",-300.0,0.00010999,2,"2024-10-21T17:30:31.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612560,1729531831510,"fUSD",-368.82444517,0.00011,2,"2024-10-21T17:30:31.510",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612561,1729531831522,"fUSD",-867.99467088,0.00011,2,"2024-10-21T17:30:31.522",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612562,1729531831534,"fUSD",-20924.53590503,0.00011,2,"2024-10-21T17:30:31.534",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612563,1729531831545,"fUSD",-947.8638113,0.00011,2,"2024-10-21T17:30:31.545",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612564,1729531831557,"fUSD",-1366.00042613,0.00011,2,"2024-10-21T17:30:31.557",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612565,1729531831568,"fUSD",-665.95,0.00011,2,"2024-10-21T17:30:31.568",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612566,1729531831579,"fUSD",-509.22801043,0.00011,2,"2024-10-21T17:30:31.579",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612567,1729531831590,"fUSD",-664.83905779,0.00011,2,"2024-10-21T17:30:31.590",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612568,1729531831605,"fUSD",-11870.10370373,0.00011,2,"2024-10-21T17:30:31.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612569,1729531831616,"fUSD",-4390.21581886,0.00011,2,"2024-10-21T17:30:31.616",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612570,1729531831649,"fUSD",-711.6,0.00011,2,"2024-10-21T17:30:31.649",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612571,1729531831661,"fUSD",-17804.33994674,0.00011,2,"2024-10-21T17:30:31.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612572,1729531831672,"fUSD",-1571.8,0.00011,2,"2024-10-21T17:30:31.672",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612573,1729531831684,"fUSD",-1742.59804318,0.00011,2,"2024-10-21T17:30:31.684",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612574,1729531831721,"fUSD",-500.0,0.00011,2,"2024-10-21T17:30:31.721",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612575,1729531831733,"fUSD",-827.5,0.00011,2,"2024-10-21T17:30:31.733",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612576,1729531831744,"fUSD",-679.71,0.00011,2,"2024-10-21T17:30:31.744",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612577,1729531837547,"fUSD",-3262.54920697,0.00011,2,"2024-10-21T17:30:37.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612578,1729531837560,"fUSD",-1152.06794487,0.00011,2,"2024-10-21T17:30:37.560",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612579,1729531837572,"fUSD",-1720.75393469,0.00011,2,"2024-10-21T17:30:37.572",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612580,1729531837583,"fUSD",-33810.0264,0.00011,2,"2024-10-21T17:30:37.583",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612581,1729531837606,"fUSD",-1414.66430187,0.00011,2,"2024-10-21T17:30:37.606",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612582,1729531837667,"fUSD",-4498.0,0.00011,2,"2024-10-21T17:30:37.667",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612583,1729531837727,"fUSD",-562.98582958,0.00011,2,"2024-10-21T17:30:37.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612584,1729531837739,"fUSD",-794.86802,0.00011,2,"2024-10-21T17:30:37.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612585,1729531837751,"fUSD",-7438.13842549,0.00011,2,"2024-10-21T17:30:37.751",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612586,1729531837762,"fUSD",-1233.64916876,0.00011,2,"2024-10-21T17:30:37.762",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612587,1729531837773,"fUSD",-30793.44898451,0.00011,2,"2024-10-21T17:30:37.773",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612588,1729531837844,"fUSD",-327574.55259631,0.00011,2,"2024-10-21T17:30:37.844",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612589,1729531837854,"fUSD",-150.0,0.00011,2,"2024-10-21T17:30:37.854",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612590,1729531837865,"fUSD",-255.0,0.00012044,2,"2024-10-21T17:30:37.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612591,1729531837875,"fUSD",-291.0,0.00013188,2,"2024-10-21T17:30:37.875",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612592,1729531837885,"fUSD",-1555.0,0.000226,2,"2024-10-21T17:30:37.885",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612593,1729531837895,"fUSD",-7286.77902879,0.0002475,2,"2024-10-21T17:30:37.895",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612594,1729531837905,"fUSD",-36108.49321382,0.0002495,2,"2024-10-21T17:30:37.905",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612595,1729531837915,"fUSD",-999.99,0.0002495,2,"2024-10-21T17:30:37.915",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612596,1729531837924,"fUSD",-7303.93235045,0.0002495,2,"2024-10-21T17:30:37.924",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612597,1729531837934,"fUSD",-229.23,0.00025,2,"2024-10-21T17:30:37.934",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612598,1729531837943,"fUSD",-7286.77902877,0.0002755,2,"2024-10-21T17:30:37.943",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612599,1729531837952,"fUSD",-931.880922,0.0002759,2,"2024-10-21T17:30:37.952",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612600,1729531837962,"fUSD",-151.150874,0.0002759,2,"2024-10-21T17:30:37.962",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612601,1729531837972,"fUSD",-211.430964,0.0002759,2,"2024-10-21T17:30:37.972",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612602,1729531837981,"fUSD",-221.626409,0.0002759,2,"2024-10-21T17:30:37.981",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612603,1729531837991,"fUSD",-931.880922,0.00027935,2,"2024-10-21T17:30:37.991",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612604,1729531838001,"fUSD",-211.430964,0.00027935,2,"2024-10-21T17:30:38.001",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612605,1729531838011,"fUSD",-221.626409,0.00027935,2,"2024-10-21T17:30:38.011",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612606,1729531838020,"fUSD",-151.150874,0.0002828,2,"2024-10-21T17:30:38.020",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612607,1729531838030,"fUSD",-931.880922,0.0002828,2,"2024-10-21T17:30:38.030",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612608,1729531838044,"fUSD",-211.430964,0.0002828,2,"2024-10-21T17:30:38.044",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612609,1729531838053,"fUSD",-221.626409,0.0002828,2,"2024-10-21T17:30:38.053",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612610,1729531838062,"fUSD",-931.880922,0.00028625,2,"2024-10-21T17:30:38.062",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612611,1729531838071,"fUSD",-211.430964,0.00028625,2,"2024-10-21T17:30:38.071",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612612,1729531838081,"fUSD",-221.626409,0.00028625,2,"2024-10-21T17:30:38.081",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612614,1729531838091,"fUSD",-151.150874,0.0002897,2,"2024-10-21T17:30:38.091",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612615,1729531838101,"fUSD",-931.880922,0.0002897,2,"2024-10-21T17:30:38.101",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612616,1729531838111,"fUSD",-211.430964,0.0002897,2,"2024-10-21T17:30:38.111",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612617,1729531838120,"fUSD",-221.626409,0.0002897,2,"2024-10-21T17:30:38.120",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612618,1729531838130,"fUSD",-13537.0,0.00029896,2,"2024-10-21T17:30:38.130",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612619,1729531838140,"fUSD",-1151.0,0.00029896,2,"2024-10-21T17:30:38.140",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612620,1729531838149,"fUSD",-7286.77902877,0.0003035,15,"2024-10-21T17:30:38.149",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612621,1729531838159,"fUSD",-150.25,0.00030976,7,"2024-10-21T17:30:38.159",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612622,1729531838169,"fUSD",-728.93431254,0.00032929,5,"2024-10-21T17:30:38.169",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612623,1729531838178,"fUSD",-256.12,0.00032929,2,"2024-10-21T17:30:38.178",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612624,1729531838188,"fUSD",-7286.77902877,0.00033149,15,"2024-10-21T17:30:38.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612625,1729531838198,"fUSD",-150.0,0.0003393,2,"2024-10-21T17:30:38.198",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612626,1729531838208,"fUSD",-28869.57192224,0.0003393,30,"2024-10-21T17:30:38.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612628,1729531838217,"fUSD",-260.30550305,0.0003393,2,"2024-10-21T17:30:38.217",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612630,1729531838230,"fUSD",-499.63881814,0.00035,14,"2024-10-21T17:30:38.230",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612631,1729531838240,"fUSD",-2104.6276955,0.00035,10,"2024-10-21T17:30:38.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612633,1729531838249,"fUSD",-151.48,0.00035939,2,"2024-10-21T17:30:38.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612635,1729531838259,"fUSD",-7286.77902877,0.00035949,15,"2024-10-21T17:30:38.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612637,1729531838268,"fUSD",-659.53,0.00036352,2,"2024-10-21T17:30:38.268",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612639,1729531838278,"fUSD",-23900.0,0.00036352,2,"2024-10-21T17:30:38.278",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612641,1729531838289,"fUSD",-4902.79,0.00036571,2,"2024-10-21T17:30:38.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612643,1729531838298,"fUSD",-200.0,0.00036571,2,"2024-10-21T17:30:38.298",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612645,1729531838307,"fUSD",-7286.77902877,0.00038749,15,"2024-10-21T17:30:38.307",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612647,1729531838318,"fUSD",-2779.39245916,0.00039,2,"2024-10-21T17:30:38.318",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612649,1729531838329,"fUSD",-293.88,0.0003924,2,"2024-10-21T17:30:38.329",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612651,1729531838339,"fUSD",-150.0,0.00040549,2,"2024-10-21T17:30:38.339",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612653,1729531838349,"fUSD",-756.49,0.00040715,2,"2024-10-21T17:30:38.349",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612655,1729531838359,"fUSD",-150.0,0.00040715,2,"2024-10-21T17:30:38.359",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612657,1729531838368,"fUSD",-314.29,0.00040715,2,"2024-10-21T17:30:38.368",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612659,1729531838378,"fUSD",-756.49,0.00040715,2,"2024-10-21T17:30:38.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612661,1729531838388,"fUSD",-756.49,0.00040715,2,"2024-10-21T17:30:38.388",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612663,1729531838397,"fUSD",-756.49,0.00040715,2,"2024-10-21T17:30:38.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612665,1729531838406,"fUSD",-756.49,0.00040715,2,"2024-10-21T17:30:38.406",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612667,1729531838417,"fUSD",-1520.58,0.00040715,2,"2024-10-21T17:30:38.417",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612669,1729531838426,"fUSD",-150.03,0.00040799,2,"2024-10-21T17:30:38.426",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612671,1729531838436,"fUSD",-500.0,0.00041095,2,"2024-10-21T17:30:38.436",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612673,1729531838445,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:30:38.445",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612675,1729531838455,"fUSD",-157.0,0.00041104,2,"2024-10-21T17:30:38.455",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612676,1729531838465,"fUSD",-5110.82,0.00041104,2,"2024-10-21T17:30:38.465",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612678,1729531838475,"fUSD",-940.49,0.00041104,2,"2024-10-21T17:30:38.475",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612680,1729531838484,"fUSD",-200.83,0.00041158,2,"2024-10-21T17:30:38.484",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612682,1729531838493,"fUSD",-500.0,0.00041158,2,"2024-10-21T17:30:38.493",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612684,1729531838503,"fUSD",-460.37,0.00041158,2,"2024-10-21T17:30:38.503",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612686,1729531838513,"fUSD",-250.0,0.00041158,2,"2024-10-21T17:30:38.513",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612688,1729531838523,"fUSD",-1160.95,0.00041158,2,"2024-10-21T17:30:38.523",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612690,1729531838533,"fUSD",-250.0,0.00041364,2,"2024-10-21T17:30:38.533",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612692,1729531838542,"fUSD",-525.14418021,0.00041369,120,"2024-10-21T17:30:38.542",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612694,1729531838552,"fUSD",-250.0,0.00041436,120,"2024-10-21T17:30:38.552",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612696,1729531838562,"fUSD",-3649.66550706,0.00041436,2,"2024-10-21T17:30:38.562",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612698,1729531838576,"fUSD",-2146.17360397,0.00041436,2,"2024-10-21T17:30:38.576",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612700,1729531838587,"fUSD",-988.63282662,0.00041436,2,"2024-10-21T17:30:38.587",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612703,1729531838598,"fUSD",-3215.51806235,0.00041436,2,"2024-10-21T17:30:38.598",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612704,1729531838607,"fUSD",-293.88,0.00041504,2,"2024-10-21T17:30:38.607",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612706,1729531838617,"fUSD",-7286.77902877,0.00041549,15,"2024-10-21T17:30:38.617",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612708,1729531838627,"fUSD",-1000.0,0.00041549,2,"2024-10-21T17:30:38.627",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612711,1729531838637,"fUSD",-170.95,0.00041582,2,"2024-10-21T17:30:38.637",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612713,1729531838658,"fUSD",-217.91,0.00041641,2,"2024-10-21T17:30:38.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612715,1729531838668,"fUSD",-315.06,0.00041724,120,"2024-10-21T17:30:38.668",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612717,1729531838678,"fUSD",-6649.68478829,0.0004188,2,"2024-10-21T17:30:38.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612720,1729531838691,"fUSD",-3618.8111827,0.0004188,2,"2024-10-21T17:30:38.691",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612722,1729531838700,"fUSD",-228.0,0.00042392,2,"2024-10-21T17:30:38.700",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612725,1729531838718,"fUSD",-169.9992163,0.00042773,19,"2024-10-21T17:30:38.718",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612727,1729531838731,"fUSD",-1927.3296,0.000428,2,"2024-10-21T17:30:38.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612729,1729531838743,"fUSD",-3806.0061,0.000428,2,"2024-10-21T17:30:38.743",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612731,1729531838755,"fUSD",-500.0,0.00042873,2,"2024-10-21T17:30:38.755",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612734,1729531838769,"fUSD",-6608.385,0.0004289,30,"2024-10-21T17:30:38.769",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612736,1729531838780,"fUSD",-151.48,0.0004289,2,"2024-10-21T17:30:38.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612738,1729531838793,"fUSD",-151.48,0.0004289,2,"2024-10-21T17:30:38.793",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612740,1729531838805,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.805",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612742,1729531838818,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.818",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612745,1729531838830,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.830",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612747,1729531838840,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.840",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612749,1729531838850,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.850",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612751,1729531838860,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.860",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612753,1729531838870,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.870",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612755,1729531838880,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.880",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612757,1729531838891,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612759,1729531838903,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612761,1729531838914,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.914",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612763,1729531838926,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.926",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612766,1729531838937,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.937",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612768,1729531838949,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.949",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612770,1729531838960,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612772,1729531838971,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.971",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612774,1729531838982,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.982",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612776,1729531838993,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:38.993",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612778,1729531839004,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.004",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612781,1729531839015,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.015",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612783,1729531839027,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612785,1729531839040,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.040",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612787,1729531839051,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612789,1729531839062,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.062",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612791,1729531839074,"fUSD",-200.26248461,0.00042899,2,"2024-10-21T17:30:39.074",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612794,1729531839088,"fUSD",-799.73751539,0.00042899,2,"2024-10-21T17:30:39.088",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612796,1729531839100,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.100",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612798,1729531839111,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.111",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612800,1729531839123,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.123",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612803,1729531839135,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.135",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612805,1729531839146,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612807,1729531839157,"fUSD",-175.05421301,0.00042899,2,"2024-10-21T17:30:39.157",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612809,1729531839170,"fUSD",-824.94578699,0.00042899,2,"2024-10-21T17:30:39.170",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612811,1729531839181,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.181",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612813,1729531839192,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.192",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612815,1729531839202,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.202",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612818,1729531839213,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.213",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612820,1729531839224,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.224",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612822,1729531839237,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.237",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612824,1729531839247,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.247",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612826,1729531839259,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612828,1729531839269,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.269",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612830,1729531839280,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612832,1729531839291,"fUSD",-208.42030506,0.00042899,2,"2024-10-21T17:30:39.291",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612868,1729531839620,"fUSD",-603.28824077,0.00042899,2,"2024-10-21T17:30:39.620",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612876,1729531839682,"fUSD",-188.29145417,0.00042899,2,"2024-10-21T17:30:39.682",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612878,1729531839693,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.693",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612880,1729531839704,"fUSD",-729.38073583,0.00042899,2,"2024-10-21T17:30:39.704",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612900,1729531839891,"fUSD",-270.61926417,0.00042899,2,"2024-10-21T17:30:39.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612902,1729531839903,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612904,1729531839914,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.914",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612906,1729531839924,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.924",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612908,1729531839935,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.935",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612910,1729531839946,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.946",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612912,1729531839957,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.957",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612914,1729531839968,"fUSD",-1000.0,0.00042899,2,"2024-10-21T17:30:39.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612916,1729531839979,"fUSD",-571.7651617,0.00042899,2,"2024-10-21T17:30:39.979",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613133,1729531842903,"fUSD",-337.695,0.00042899,2,"2024-10-21T17:30:42.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613743,1729532877582,"fUSD",-169.95,0.00010959,2,"2024-10-21T17:47:57.582",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613744,1729532918222,"fUSD",150.0,0.00015,3,"2024-10-21T17:48:38.222",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613753,1729533031669,"fUSD",-572.0,0.000225,2,"2024-10-21T17:50:31.669",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613754,1729533031678,"fUSD",-1554.0,0.000225,2,"2024-10-21T17:50:31.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613755,1729533031688,"fUSD",-289.201,0.000245,2,"2024-10-21T17:50:31.688",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613756,1729533031698,"fUSD",-998.78,0.000249,2,"2024-10-21T17:50:31.698",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613757,1729533031707,"fUSD",-500.0,0.0002493,2,"2024-10-21T17:50:31.707",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613758,1729533031717,"fUSD",-500.0,0.00024938,2,"2024-10-21T17:50:31.717",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613759,1729533031727,"fUSD",-500.0,0.00024947,2,"2024-10-21T17:50:31.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613760,1729533031737,"fUSD",-3000.499,0.00024947,2,"2024-10-21T17:50:31.737",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613761,1729533031748,"fUSD",-4186.421,0.00024947,2,"2024-10-21T17:50:31.748",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613762,1729533031759,"fUSD",-500.0,0.00024956,2,"2024-10-21T17:50:31.759",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613763,1729533031768,"fUSD",-524.63,0.00024956,2,"2024-10-21T17:50:31.768",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613764,1729533031778,"fUSD",-500.0,0.00024965,2,"2024-10-21T17:50:31.778",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613765,1729533031788,"fUSD",-1387.17634583,0.00024965,2,"2024-10-21T17:50:31.788",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613766,1729533031799,"fUSD",-506.50365417,0.00024965,2,"2024-10-21T17:50:31.799",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613767,1729533031809,"fUSD",-182.17124173,0.00024974,2,"2024-10-21T17:50:31.809",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613768,1729533031820,"fUSD",-317.82875827,0.00024974,2,"2024-10-21T17:50:31.820",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613769,1729533031829,"fUSD",-500.0,0.00024982,2,"2024-10-21T17:50:31.829",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613770,1729533031839,"fUSD",-500.0,0.00024991,2,"2024-10-21T17:50:31.839",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613771,1729533031849,"fUSD",-500.0,0.00025,2,"2024-10-21T17:50:31.849",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613772,1729533031858,"fUSD",-150.0,0.00025,2,"2024-10-21T17:50:31.858",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613773,1729533031868,"fUSD",-332.17124173,0.00025,7,"2024-10-21T17:50:31.868",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613774,1729533031880,"fUSD",-101.62975827,0.00025,7,"2024-10-21T17:50:31.880",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613775,1729533031889,"fUSD",-150.0,0.00025999,2,"2024-10-21T17:50:31.889",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613776,1729533031899,"fUSD",-1000.0,0.00026,2,"2024-10-21T17:50:31.899",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613777,1729533031909,"fUSD",-1000.0,0.00026,2,"2024-10-21T17:50:31.909",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613778,1729533031919,"fUSD",-164.6868477,0.00026,2,"2024-10-21T17:50:31.919",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613779,1729533031930,"fUSD",-835.3131523,0.00026,2,"2024-10-21T17:50:31.930",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613780,1729533031940,"fUSD",-21.99155441,0.00026,2,"2024-10-21T17:50:31.940",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613781,1729533031951,"fUSD",-256.41264469,0.00026,2,"2024-10-21T17:50:31.951",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613782,1729533031964,"fUSD",-721.5958009,0.00026,2,"2024-10-21T17:50:31.964",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613783,1729533031974,"fUSD",-1000.0,0.00026,2,"2024-10-21T17:50:31.974",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613784,1729533031984,"fUSD",-759.0,0.00026,2,"2024-10-21T17:50:31.984",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613785,1729533031993,"fUSD",-681.90048354,0.00026,30,"2024-10-21T17:50:31.993",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613786,1729533032003,"fUSD",-917.82988559,0.00026,30,"2024-10-21T17:50:32.003",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613787,1729533032012,"fUSD",-517.27457707,0.00026,30,"2024-10-21T17:50:32.012",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613788,1729533032022,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.022",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613789,1729533032031,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.031",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613790,1729533032041,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613791,1729533032051,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613792,1729533032060,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.060",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613793,1729533032070,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.070",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613794,1729533032080,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.080",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613795,1729533032090,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.090",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613796,1729533032099,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.099",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613797,1729533032110,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.110",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613798,1729533032120,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.120",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613799,1729533032130,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.130",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613800,1729533032140,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.140",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613801,1729533032149,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.149",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613802,1729533032159,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.159",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613803,1729533032169,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.169",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613804,1729533032178,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.178",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613805,1729533032188,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613806,1729533032197,"fUSD",-1000.0,0.00026,30,"2024-10-21T17:50:32.197",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613807,1729533032207,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.207",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613808,1729533032216,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.216",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613809,1729533032226,"fUSD",-1585.11114365,0.00026,30,"2024-10-21T17:50:32.226",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613810,1729533032237,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.237",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613811,1729533032247,"fUSD",-549.16359622,0.00026,30,"2024-10-21T17:50:32.247",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613812,1729533032257,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.257",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613813,1729533032267,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.267",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613814,1729533032277,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.277",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613815,1729533032287,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.287",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613816,1729533032297,"fUSD",-813.29478638,0.00026,30,"2024-10-21T17:50:32.297",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613817,1729533032308,"fUSD",-700.0,0.00026,30,"2024-10-21T17:50:32.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613818,1729533032317,"fUSD",-1362.55991445,0.00026,30,"2024-10-21T17:50:32.317",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613819,1729533032328,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.328",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613820,1729533032338,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.338",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613821,1729533032349,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.349",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613822,1729533032358,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.358",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613823,1729533032368,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.368",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613824,1729533032378,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613825,1729533032388,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.388",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613826,1729533032398,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.398",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613827,1729533032407,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.407",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613828,1729533032417,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.417",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613829,1729533032426,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.426",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613830,1729533032436,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.436",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613831,1729533032445,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.445",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613832,1729533032457,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.457",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613833,1729533032467,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.467",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613834,1729533032479,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.479",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613835,1729533032490,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.490",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613836,1729533032500,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613837,1729533032509,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613838,1729533032519,"fUSD",-500.0,0.00026,30,"2024-10-21T17:50:32.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613839,1729533032529,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.529",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613840,1729533032539,"fUSD",-968.81723108,0.00026,30,"2024-10-21T17:50:32.539",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613841,1729533032549,"fUSD",-600.0,0.00026,30,"2024-10-21T17:50:32.549",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613842,1729533032559,"fUSD",-861.85912007,0.00026,30,"2024-10-21T17:50:32.559",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613843,1729533032569,"fUSD",-999.18,0.00026075,2,"2024-10-21T17:50:32.569",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613844,1729533032579,"fUSD",-3289.73,0.00027397,2,"2024-10-21T17:50:32.579",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613845,1729533032588,"fUSD",-864.674,0.00027822,17,"2024-10-21T17:50:32.588",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613846,1729533032598,"fUSD",-167.086,0.00027822,17,"2024-10-21T17:50:32.598",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613847,1729533032608,"fUSD",-192.9,0.000281,7,"2024-10-21T17:50:32.608",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613848,1729533032617,"fUSD",-525.51,0.00029131,2,"2024-10-21T17:50:32.617",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613849,1729533032626,"fUSD",-500.0,0.00029695,5,"2024-10-21T17:50:32.626",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613850,1729533032636,"fUSD",-500.0,0.00029695,2,"2024-10-21T17:50:32.636",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613851,1729533032646,"fUSD",-1000.0,0.00029754,2,"2024-10-21T17:50:32.646",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613852,1729533032655,"fUSD",-282.77,0.00029788,120,"2024-10-21T17:50:32.655",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613853,1729533032665,"fUSD",-182.32,0.00030093,10,"2024-10-21T17:50:32.665",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613854,1729533032675,"fUSD",-347.68,0.00030093,10,"2024-10-21T17:50:32.675",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613855,1729533032685,"fUSD",-349.1,0.00030101,2,"2024-10-21T17:50:32.685",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613856,1729533032694,"fUSD",-23900.0,0.00030103,2,"2024-10-21T17:50:32.694",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613857,1729533032703,"fUSD",-289.73,0.00030127,10,"2024-10-21T17:50:32.703",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613858,1729533032713,"fUSD",-2000.0,0.00030137,2,"2024-10-21T17:50:32.713",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613859,1729533032723,"fUSD",-2000.0,0.00030137,2,"2024-10-21T17:50:32.723",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613860,1729533032732,"fUSD",-151.02592738,0.000305,5,"2024-10-21T17:50:32.732",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613861,1729533032742,"fUSD",-1000.0,0.00031065,2,"2024-10-21T17:50:32.742",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613862,1729533032751,"fUSD",-250.0,0.00031117,2,"2024-10-21T17:50:32.751",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613863,1729533032761,"fUSD",-2324.05,0.00031173,2,"2024-10-21T17:50:32.761",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613864,1729533032771,"fUSD",-250.0,0.00031366,2,"2024-10-21T17:50:32.771",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613865,1729533032780,"fUSD",-525.51,0.00031395,2,"2024-10-21T17:50:32.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613866,1729533032790,"fUSD",-500.0,0.00031444,2,"2024-10-21T17:50:32.790",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613867,1729533032799,"fUSD",-7614.42,0.00031445,2,"2024-10-21T17:50:32.799",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613868,1729533032808,"fUSD",-250.0,0.00031488,2,"2024-10-21T17:50:32.808",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613869,1729533032817,"fUSD",-155.37,0.00031529,2,"2024-10-21T17:50:32.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613870,1729533032827,"fUSD",-178.8,0.00031709,2,"2024-10-21T17:50:32.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613871,1729533032836,"fUSD",-1551.48,0.00032037,2,"2024-10-21T17:50:32.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613872,1729533032846,"fUSD",-150.0,0.00032444,2,"2024-10-21T17:50:32.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613873,1729533032855,"fUSD",-1139.75,0.00032542,2,"2024-10-21T17:50:32.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613874,1729533032865,"fUSD",-3573.48,0.00032633,2,"2024-10-21T17:50:32.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613875,1729533032874,"fUSD",-236.95,0.000327,2,"2024-10-21T17:50:32.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613876,1729533032884,"fUSD",-377.07,0.00032761,120,"2024-10-21T17:50:32.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613877,1729533032893,"fUSD",-2718.33,0.00032817,2,"2024-10-21T17:50:32.893",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613878,1729533032903,"fUSD",-184.91,0.00032926,2,"2024-10-21T17:50:32.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613879,1729533032913,"fUSD",-2640.87998626,0.00032986,15,"2024-10-21T17:50:32.913",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613880,1729533032922,"fUSD",-150.000001,0.00033,14,"2024-10-21T17:50:32.922",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613881,1729533032931,"fUSD",-1104.43678373,0.00033068,2,"2024-10-21T17:50:32.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613882,1729533032941,"fUSD",-560.273,0.00033086,2,"2024-10-21T17:50:32.941",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613883,1729533032950,"fUSD",-1292.0,0.00033086,2,"2024-10-21T17:50:32.950",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613884,1729533032959,"fUSD",-812.0,0.00033086,2,"2024-10-21T17:50:32.959",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613885,1729533032969,"fUSD",-450.0,0.00033086,2,"2024-10-21T17:50:32.969",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613886,1729533032978,"fUSD",-555.0,0.00033086,2,"2024-10-21T17:50:32.978",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613887,1729533032988,"fUSD",-936.0,0.00033086,2,"2024-10-21T17:50:32.988",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613888,1729533032997,"fUSD",-278.439,0.00033086,2,"2024-10-21T17:50:32.997",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613889,1729533033007,"fUSD",-208.782,0.00033086,2,"2024-10-21T17:50:33.007",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613890,1729533033016,"fUSD",-3359.0,0.00033086,2,"2024-10-21T17:50:33.016",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613891,1729533033026,"fUSD",-1910.0,0.00033086,2,"2024-10-21T17:50:33.026",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613892,1729533033036,"fUSD",-951.76,0.00033086,2,"2024-10-21T17:50:33.036",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613893,1729533033045,"fUSD",-176.99,0.0003315,120,"2024-10-21T17:50:33.045",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613894,1729533033054,"fUSD",-1000.0,0.00033151,2,"2024-10-21T17:50:33.054",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613895,1729533033064,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613896,1729533033074,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.074",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613897,1729533033084,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.084",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613898,1729533033093,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.093",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613899,1729533033103,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.103",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613900,1729533033114,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613901,1729533033123,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.123",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613902,1729533033133,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.133",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613903,1729533033143,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.143",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613904,1729533033153,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.153",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613905,1729533033162,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613906,1729533033171,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.171",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613907,1729533033180,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613908,1729533033192,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.192",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613909,1729533033202,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.202",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613910,1729533033218,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613911,1729533033231,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.231",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613912,1729533033242,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.242",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613913,1729533033251,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.251",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613914,1729533033261,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.261",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613915,1729533033270,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.270",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613916,1729533033280,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613917,1729533033289,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613918,1729533033299,"fUSD",-1000.0,0.00033387,10,"2024-10-21T17:50:33.299",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613919,1729533033308,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613920,1729533033317,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.317",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613921,1729533033519,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613922,1729533033529,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.529",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613923,1729533033539,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.539",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613924,1729533033548,"fUSD",-700.0,0.00033387,10,"2024-10-21T17:50:33.548",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613925,1729533033558,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.558",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613926,1729533033568,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.568",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613927,1729533033578,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.578",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613928,1729533033587,"fUSD",-510.62819932,0.00033387,10,"2024-10-21T17:50:33.587",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613929,1729533033597,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.597",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613930,1729533033606,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.606",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613931,1729533033615,"fUSD",-511.84840123,0.00033387,10,"2024-10-21T17:50:33.615",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613932,1729533033624,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.624",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613933,1729533033634,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.634",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613934,1729533033643,"fUSD",-504.93351935,0.00033387,10,"2024-10-21T17:50:33.643",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613935,1729533033653,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.653",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613936,1729533033662,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.662",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613937,1729533033671,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.671",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613938,1729533033680,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.680",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613939,1729533033689,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.689",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613940,1729533033699,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613941,1729533033709,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.709",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613942,1729533033719,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613943,1729533033729,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.729",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613944,1729533033738,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.738",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613945,1729533033748,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.748",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613946,1729533033758,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613947,1729533033767,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613948,1729533033777,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613949,1729533033786,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.786",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613950,1729533033795,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.795",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613951,1729533033805,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.805",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613952,1729533033814,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.814",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613953,1729533033823,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.823",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613954,1729533033833,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.833",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613955,1729533033842,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.842",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613956,1729533033852,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.852",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613957,1729533033861,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.861",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613958,1729533033870,"fUSD",-500.0,0.00033387,10,"2024-10-21T17:50:33.870",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613959,1729533033880,"fUSD",-600.0,0.00033387,10,"2024-10-21T17:50:33.880",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613960,1729533033889,"fUSD",-1000.0,0.00033425,2,"2024-10-21T17:50:33.889",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613961,1729533033899,"fUSD",-1000.0,0.00033474,2,"2024-10-21T17:50:33.899",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613962,1729533033908,"fUSD",-282.77,0.00033512,120,"2024-10-21T17:50:33.908",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613963,1729533033917,"fUSD",-525.51,0.00033659,2,"2024-10-21T17:50:33.917",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613964,1729533033927,"fUSD",-1000.0,0.00033699,2,"2024-10-21T17:50:33.927",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613965,1729533033936,"fUSD",-279.64,0.00033933,2,"2024-10-21T17:50:33.936",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613966,1729533033946,"fUSD",-1000.0,0.00033973,2,"2024-10-21T17:50:33.946",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613967,1729533033955,"fUSD",-1000.0,0.00034247,2,"2024-10-21T17:50:33.955",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613968,1729533033964,"fUSD",-236.95,0.00034335,2,"2024-10-21T17:50:33.964",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613969,1729533033974,"fUSD",-1000.0,0.00034521,2,"2024-10-21T17:50:33.974",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613970,1729533033983,"fUSD",-150.0,0.00034548,10,"2024-10-21T17:50:33.983",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613971,1729533033998,"fUSD",-1000.0,0.00034795,2,"2024-10-21T17:50:33.998",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613972,1729533034008,"fUSD",-1000.0,0.00035068,2,"2024-10-21T17:50:34.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613973,1729533034017,"fUSD",-1000.0,0.00035342,2,"2024-10-21T17:50:34.017",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613974,1729533034027,"fUSD",-377.07,0.00035345,120,"2024-10-21T17:50:34.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613975,1729533034036,"fUSD",-2640.87998626,0.00035421,15,"2024-10-21T17:50:34.036",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613976,1729533034046,"fUSD",-1000.0,0.00035616,2,"2024-10-21T17:50:34.046",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613977,1729533034055,"fUSD",-1000.0,0.0003589,2,"2024-10-21T17:50:34.055",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613978,1729533034064,"fUSD",-525.51,0.00035923,2,"2024-10-21T17:50:34.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613979,1729533034073,"fUSD",-170.95,0.00035966,2,"2024-10-21T17:50:34.073",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613980,1729533034082,"fUSD",-236.95,0.0003597,2,"2024-10-21T17:50:34.082",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613981,1729533034092,"fUSD",-2203.732,0.00036086,2,"2024-10-21T17:50:34.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613982,1729533034102,"fUSD",-540.081,0.00036086,2,"2024-10-21T17:50:34.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613983,1729533034114,"fUSD",-1000.6637,0.00036163,2,"2024-10-21T17:50:34.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613984,1729533034123,"fUSD",-1000.0,0.00036164,2,"2024-10-21T17:50:34.123",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613985,1729533034133,"fUSD",-3000.0,0.000362,2,"2024-10-21T17:50:34.133",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613986,1729533034143,"fUSD",-1000.0,0.00036438,2,"2024-10-21T17:50:34.143",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613987,1729533034153,"fUSD",-1000.0,0.00036712,2,"2024-10-21T17:50:34.153",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613988,1729533034162,"fUSD",-1000.0,0.00036986,2,"2024-10-21T17:50:34.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613989,1729533034172,"fUSD",-1000.0,0.00037193,2,"2024-10-21T17:50:34.172",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613990,1729533034181,"fUSD",-282.77,0.00037235,120,"2024-10-21T17:50:34.181",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613991,1729533034191,"fUSD",-2000.0,0.0003726,30,"2024-10-21T17:50:34.191",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613992,1729533034201,"fUSD",-1000.0,0.0003726,2,"2024-10-21T17:50:34.201",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613993,1729533034211,"fUSD",-2000.0,0.00037534,30,"2024-10-21T17:50:34.211",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613994,1729533034220,"fUSD",-1000.0,0.00037534,2,"2024-10-21T17:50:34.220",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613995,1729533034230,"fUSD",-236.95,0.00037605,2,"2024-10-21T17:50:34.230",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613996,1729533034240,"fUSD",-2000.0,0.00037808,30,"2024-10-21T17:50:34.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613997,1729533034249,"fUSD",-1000.0,0.00037808,2,"2024-10-21T17:50:34.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613998,1729533034259,"fUSD",-2640.87998626,0.00037856,15,"2024-10-21T17:50:34.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613999,1729533034268,"fUSD",-500.0,0.00037913,3,"2024-10-21T17:50:34.268",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614000,1729533034277,"fUSD",-500.0,0.00037921,3,"2024-10-21T17:50:34.277",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614001,1729533034289,"fUSD",-377.07,0.00037929,120,"2024-10-21T17:50:34.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614002,1729533034299,"fUSD",-500.0,0.0003793,3,"2024-10-21T17:50:34.299",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614003,1729533034308,"fUSD",-500.0,0.00037939,3,"2024-10-21T17:50:34.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614004,1729533034318,"fUSD",-500.0,0.00037948,3,"2024-10-21T17:50:34.318",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614005,1729533034327,"fUSD",-500.0,0.00037957,3,"2024-10-21T17:50:34.327",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614006,1729533034336,"fUSD",-500.0,0.00037965,3,"2024-10-21T17:50:34.336",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614007,1729533034346,"fUSD",-500.0,0.00037974,3,"2024-10-21T17:50:34.346",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614008,1729533034355,"fUSD",-2000.0,0.00038082,30,"2024-10-21T17:50:34.355",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614009,1729533034364,"fUSD",-1000.0,0.00038082,2,"2024-10-21T17:50:34.364",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614010,1729533034373,"fUSD",-525.51,0.00038187,2,"2024-10-21T17:50:34.373",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614011,1729533034383,"fUSD",-2000.0,0.00038356,30,"2024-10-21T17:50:34.383",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614012,1729533034393,"fUSD",-1000.0,0.00038356,2,"2024-10-21T17:50:34.393",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614013,1729533034402,"fUSD",-500.0,0.0003862,5,"2024-10-21T17:50:34.402",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614014,1729533034411,"fUSD",-3000.0,0.000389,2,"2024-10-21T17:50:34.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614015,1729533034421,"fUSD",-156.0,0.000389,23,"2024-10-21T17:50:34.421",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614016,1729533034430,"fUSD",-236.95,0.0003924,2,"2024-10-21T17:50:34.430",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614017,1729533034439,"fUSD",-566.74277841,0.0003999,5,"2024-10-21T17:50:34.439",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614018,1729533034449,"fUSD",-2000.0,0.0004,120,"2024-10-21T17:50:34.449",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614019,1729533034459,"fUSD",-2000.0,0.0004,60,"2024-10-21T17:50:34.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614020,1729533034468,"fUSD",-2000.0,0.00040274,60,"2024-10-21T17:50:34.468",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614021,1729533034478,"fUSD",-2640.87998626,0.00040291,15,"2024-10-21T17:50:34.478",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614022,1729533034488,"fUSD",-525.51,0.00040451,2,"2024-10-21T17:50:34.488",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614023,1729533034497,"fUSD",-377.07,0.00040513,120,"2024-10-21T17:50:34.497",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614024,1729533034508,"fUSD",-2000.0,0.00040548,60,"2024-10-21T17:50:34.508",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614025,1729533034518,"fUSD",-2000.0,0.00040822,60,"2024-10-21T17:50:34.518",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614026,1729533034527,"fUSD",-501.88029257,0.00040875,5,"2024-10-21T17:50:34.527",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614027,1729533034537,"fUSD",-1000.0,0.00040912,2,"2024-10-21T17:50:34.537",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614028,1729533034547,"fUSD",-150.03,0.00040952,2,"2024-10-21T17:50:34.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614029,1729533034556,"fUSD",-282.77,0.00040959,120,"2024-10-21T17:50:34.556",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614030,1729533034566,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.566",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614031,1729533034575,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.575",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614032,1729533034585,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.585",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614033,1729533034595,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614034,1729533034605,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614035,1729533034614,"fUSD",-313.17294421,0.00041095,120,"2024-10-21T17:50:34.614",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614036,1729533034624,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.624",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614037,1729533034633,"fUSD",-1255.88,0.00041095,120,"2024-10-21T17:50:34.633",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614038,1729533034642,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.642",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614039,1729533034652,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.652",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614040,1729533034661,"fUSD",-403.05432626,0.00041095,120,"2024-10-21T17:50:34.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614041,1729533034670,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.670",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614042,1729533034680,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.680",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614043,1729533034690,"fUSD",-887.11,0.00041095,30,"2024-10-21T17:50:34.690",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614044,1729533034701,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.701",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614045,1729533034710,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.710",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614046,1729533034720,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.720",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614047,1729533034729,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.729",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614048,1729533034739,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614049,1729533034749,"fUSD",-399.05665983,0.00041095,120,"2024-10-21T17:50:34.749",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614050,1729533034758,"fUSD",-639.21,0.00041095,120,"2024-10-21T17:50:34.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614051,1729533034767,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614052,1729533034777,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614053,1729533034787,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614054,1729533034797,"fUSD",-500.0,0.00041095,14,"2024-10-21T17:50:34.797",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614055,1729533034807,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614056,1729533034817,"fUSD",-812.81,0.00041095,120,"2024-10-21T17:50:34.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614057,1729533034827,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614058,1729533034836,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614059,1729533034848,"fUSD",-662.33,0.00041095,120,"2024-10-21T17:50:34.848",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614060,1729533034858,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.858",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614061,1729533034867,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.867",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614062,1729533034877,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.877",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614063,1729533034887,"fUSD",-544.48240917,0.00041095,120,"2024-10-21T17:50:34.887",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614064,1729533034896,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.896",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614065,1729533034905,"fUSD",-503.99422709,0.00041095,120,"2024-10-21T17:50:34.905",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614066,1729533034915,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.915",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614067,1729533034924,"fUSD",-500.0,0.00041095,120,"2024-10-21T17:50:34.924",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614068,1729533034934,"fUSD",-157.0,0.00041096,2,"2024-10-21T17:50:34.934",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614069,1729533034943,"fUSD",-2000.0,0.00041096,60,"2024-10-21T17:50:34.943",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614070,1729533034952,"fUSD",-222.99,0.00041158,120,"2024-10-21T17:50:34.952",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614071,1729533034962,"fUSD",-172.61,0.00041158,2,"2024-10-21T17:50:34.962",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614072,1729533034971,"fUSD",-184.91,0.00041158,2,"2024-10-21T17:50:34.971",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614073,1729533034981,"fUSD",-454.11113444,0.00041369,120,"2024-10-21T17:50:34.981",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614074,1729533034991,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:34.991",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614075,1729533035001,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.001",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614076,1729533035010,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.010",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614077,1729533035020,"fUSD",-528.87869923,0.00041369,120,"2024-10-21T17:50:35.020",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614078,1729533035030,"fUSD",-1255.88,0.00041369,120,"2024-10-21T17:50:35.030",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614079,1729533035040,"fUSD",-241.83,0.00041369,120,"2024-10-21T17:50:35.040",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614080,1729533035049,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.049",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614081,1729533035059,"fUSD",-639.21,0.00041369,120,"2024-10-21T17:50:35.059",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614082,1729533035069,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.069",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614083,1729533035078,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.078",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614084,1729533035088,"fUSD",-500.0,0.00041369,14,"2024-10-21T17:50:35.088",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614085,1729533035097,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.097",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614086,1729533035107,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.107",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614087,1729533035119,"fUSD",-812.81,0.00041369,120,"2024-10-21T17:50:35.119",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614088,1729533035128,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.128",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614089,1729533035137,"fUSD",-662.33,0.00041369,120,"2024-10-21T17:50:35.137",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614090,1729533035146,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614091,1729533035156,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.156",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614092,1729533035165,"fUSD",-500.0,0.00041369,120,"2024-10-21T17:50:35.165",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614093,1729533035174,"fUSD",-3000.0,0.000416,2,"2024-10-21T17:50:35.174",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614094,1729533035184,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.184",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614095,1729533035194,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.194",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614096,1729533035205,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.205",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614097,1729533035214,"fUSD",-1255.88,0.00041643,120,"2024-10-21T17:50:35.214",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614098,1729533035224,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.224",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614099,1729533035233,"fUSD",-639.21,0.00041643,120,"2024-10-21T17:50:35.233",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614100,1729533035244,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.244",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614101,1729533035253,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.253",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614102,1729533035262,"fUSD",-500.0,0.00041643,14,"2024-10-21T17:50:35.262",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614103,1729533035272,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.272",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614104,1729533035282,"fUSD",-184.54895882,0.00041643,120,"2024-10-21T17:50:35.282",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614105,1729533035291,"fUSD",-812.81,0.00041643,120,"2024-10-21T17:50:35.291",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614106,1729533035301,"fUSD",-424.86536128,0.00041643,120,"2024-10-21T17:50:35.301",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614107,1729533035310,"fUSD",-662.33,0.00041643,120,"2024-10-21T17:50:35.310",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614108,1729533035320,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.320",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614109,1729533035329,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.329",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614110,1729533035339,"fUSD",-500.0,0.00041643,120,"2024-10-21T17:50:35.339",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614111,1729533035348,"fUSD",-500.0,0.00041917,120,"2024-10-21T17:50:35.348",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614112,1729533035358,"fUSD",-500.0,0.00041917,120,"2024-10-21T17:50:35.358",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614113,1729533035367,"fUSD",-500.0,0.00041917,120,"2024-10-21T17:50:35.367",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614114,1729533035377,"fUSD",-1255.88,0.00041917,120,"2024-10-21T17:50:35.377",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614115,1729533035386,"fUSD",-639.21,0.00041917,120,"2024-10-21T17:50:35.386",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614116,1729533035395,"fUSD",-500.0,0.00041917,14,"2024-10-21T17:50:35.395",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614117,1729533035405,"fUSD",-500.0,0.00041917,120,"2024-10-21T17:50:35.405",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614118,1729533035415,"fUSD",-812.81,0.00041917,120,"2024-10-21T17:50:35.415",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614119,1729533035425,"fUSD",-662.33,0.00041917,120,"2024-10-21T17:50:35.425",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614120,1729533035434,"fUSD",-500.0,0.00041917,120,"2024-10-21T17:50:35.434",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614121,1729533035444,"fUSD",-500.0,0.00041917,120,"2024-10-21T17:50:35.444",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614122,1729533035453,"fUSD",-406.92368337,0.00041935,2,"2024-10-21T17:50:35.453",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614123,1729533035463,"fUSD",-500.0,0.00042191,120,"2024-10-21T17:50:35.463",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614124,1729533035472,"fUSD",-500.0,0.00042191,120,"2024-10-21T17:50:35.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614125,1729533035482,"fUSD",-500.0,0.00042191,120,"2024-10-21T17:50:35.482",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614126,1729533035492,"fUSD",-1255.88,0.00042191,120,"2024-10-21T17:50:35.492",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614127,1729533035502,"fUSD",-639.21,0.00042191,120,"2024-10-21T17:50:35.502",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614128,1729533035515,"fUSD",-500.0,0.00042191,14,"2024-10-21T17:50:35.515",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614129,1729533035525,"fUSD",-500.0,0.00042191,120,"2024-10-21T17:50:35.525",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614130,1729533035535,"fUSD",-812.81,0.00042191,120,"2024-10-21T17:50:35.535",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614131,1729533035544,"fUSD",-662.33,0.00042191,120,"2024-10-21T17:50:35.544",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614132,1729533035554,"fUSD",-500.0,0.00042191,120,"2024-10-21T17:50:35.554",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614133,1729533035564,"fUSD",-500.0,0.00042191,120,"2024-10-21T17:50:35.564",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614134,1729533035574,"fUSD",-406.92368337,0.00042287,2,"2024-10-21T17:50:35.574",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614135,1729533035583,"fUSD",-1000.0,0.000423,2,"2024-10-21T17:50:35.583",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614136,1729533035593,"fUSD",-306.64389935,0.000423,2,"2024-10-21T17:50:35.593",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614137,1729533035602,"fUSD",-500.0,0.00042389,120,"2024-10-21T17:50:35.602",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614138,1729533035612,"fUSD",-500.0,0.00042389,120,"2024-10-21T17:50:35.612",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614139,1729533035621,"fUSD",-500.0,0.00042399,120,"2024-10-21T17:50:35.621",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614140,1729533035631,"fUSD",-500.0,0.00042399,120,"2024-10-21T17:50:35.631",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614141,1729533035641,"fUSD",-500.0,0.00042399,120,"2024-10-21T17:50:35.641",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614142,1729533035651,"fUSD",-500.0,0.00042399,120,"2024-10-21T17:50:35.651",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614143,1729533035661,"fUSD",-570.09,0.00042399,120,"2024-10-21T17:50:35.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614144,1729533035671,"fUSD",-500.0,0.00042399,120,"2024-10-21T17:50:35.671",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614145,1729533035680,"fUSD",-472.0497,0.000424,2,"2024-10-21T17:50:35.680",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614146,1729533035690,"fUSD",-1013.46,0.000424,2,"2024-10-21T17:50:35.690",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614147,1729533035699,"fUSD",-33239.966,0.000424,2,"2024-10-21T17:50:35.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614148,1729533035709,"fUSD",-100000.0,0.000424,2,"2024-10-21T17:50:35.709",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614149,1729533035718,"fUSD",-15900.0068,0.000424,2,"2024-10-21T17:50:35.718",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614150,1729533035728,"fUSD",-382.65777853,0.00042465,120,"2024-10-21T17:50:35.728",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614151,1729533035738,"fUSD",-500.0,0.00042465,120,"2024-10-21T17:50:35.738",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614152,1729533035748,"fUSD",-500.0,0.00042465,120,"2024-10-21T17:50:35.748",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614153,1729533035758,"fUSD",-1255.88,0.00042465,120,"2024-10-21T17:50:35.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614154,1729533035767,"fUSD",-639.21,0.00042465,120,"2024-10-21T17:50:35.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614155,1729533035777,"fUSD",-500.0,0.00042465,14,"2024-10-21T17:50:35.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614156,1729533035787,"fUSD",-500.0,0.00042465,120,"2024-10-21T17:50:35.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614157,1729533035796,"fUSD",-812.81,0.00042465,120,"2024-10-21T17:50:35.796",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614158,1729533035806,"fUSD",-662.33,0.00042465,120,"2024-10-21T17:50:35.806",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614159,1729533035815,"fUSD",-500.0,0.00042465,120,"2024-10-21T17:50:35.815",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614160,1729533035825,"fUSD",-500.0,0.00042465,120,"2024-10-21T17:50:35.825",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614161,1729533035835,"fUSD",-1630.6232901,0.0004248,2,"2024-10-21T17:50:35.835",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614162,1729533035845,"fUSD",-1023.27736762,0.000425,2,"2024-10-21T17:50:35.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614163,1729533035855,"fUSD",-75000.0,0.000425,120,"2024-10-21T17:50:35.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614164,1729533035865,"fUSD",-406.92368339,0.00042642,2,"2024-10-21T17:50:35.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614165,1729533035874,"fUSD",-374.90535998,0.00042663,120,"2024-10-21T17:50:35.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614166,1729533035884,"fUSD",-500.0,0.00042663,120,"2024-10-21T17:50:35.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614167,1729533035894,"fUSD",-500.0,0.00042673,120,"2024-10-21T17:50:35.894",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614168,1729533035903,"fUSD",-236.63,0.00042673,120,"2024-10-21T17:50:35.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614169,1729533035913,"fUSD",-495.85891658,0.00042673,120,"2024-10-21T17:50:35.913",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614170,1729533035922,"fUSD",-500.0,0.00042673,120,"2024-10-21T17:50:35.922",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614171,1729533035932,"fUSD",-570.09,0.00042673,120,"2024-10-21T17:50:35.932",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614172,1729533035942,"fUSD",-500.0,0.00042673,120,"2024-10-21T17:50:35.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614173,1729533035951,"fUSD",-6292.6914,0.000427,2,"2024-10-21T17:50:35.951",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614174,1729533035961,"fUSD",-4025.0,0.000427,117,"2024-10-21T17:50:35.961",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614175,1729533035970,"fUSD",-650.5306887,0.000427,19,"2024-10-21T17:50:35.970",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614176,1729533035979,"fUSD",-525.51,0.00042714,2,"2024-10-21T17:50:35.979",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614177,1729533035989,"fUSD",-2640.87998626,0.00042726,15,"2024-10-21T17:50:35.989",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614178,1729533035998,"fUSD",-500.0,0.00042739,120,"2024-10-21T17:50:35.998",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614179,1729533036008,"fUSD",-500.0,0.00042739,120,"2024-10-21T17:50:36.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614180,1729533036017,"fUSD",-1255.88,0.00042739,120,"2024-10-21T17:50:36.017",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614181,1729533036027,"fUSD",-639.21,0.00042739,120,"2024-10-21T17:50:36.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614182,1729533036035,"fUSD",-500.0,0.00042739,14,"2024-10-21T17:50:36.035",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614183,1729533036045,"fUSD",-812.81,0.00042739,120,"2024-10-21T17:50:36.045",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614184,1729533036054,"fUSD",-662.33,0.00042739,120,"2024-10-21T17:50:36.054",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614185,1729533036064,"fUSD",-500.0,0.00042739,120,"2024-10-21T17:50:36.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614186,1729533036073,"fUSD",-500.0,0.00042739,120,"2024-10-21T17:50:36.073",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614187,1729533036082,"fUSD",-2000.0,0.0004274,120,"2024-10-21T17:50:36.082",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614188,1729533036092,"fUSD",-151.48,0.0004279,2,"2024-10-21T17:50:36.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614189,1729533036101,"fUSD",-160000.0,0.000428,120,"2024-10-21T17:50:36.101",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614190,1729533036113,"fUSD",-20581.8921827,0.000428,6,"2024-10-21T17:50:36.113",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614191,1729533036162,"fUSD",-25202.0078173,0.000428,6,"2024-10-21T17:50:36.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614192,1729533036171,"fUSD",-520.0,0.000428,7,"2024-10-21T17:50:36.171",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614193,1729533036180,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614194,1729533036190,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.190",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614195,1729533036199,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.199",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614196,1729533036208,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614197,1729533036217,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.217",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614198,1729533036226,"fUSD",-504.35,0.00042899,120,"2024-10-21T17:50:36.226",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614199,1729533036235,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.235",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614200,1729533036244,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.244",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614201,1729533036253,"fUSD",-187.19130422,0.00042899,120,"2024-10-21T17:50:36.253",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614202,1729533036263,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.263",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614203,1729533036272,"fUSD",-500.0,0.00042899,16,"2024-10-21T17:50:36.272",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614204,1729533036281,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.281",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614205,1729533036291,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.291",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614206,1729533036300,"fUSD",-500.0,0.00042899,120,"2024-10-21T17:50:36.300",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614207,1729533036309,"fUSD",-2000.0,0.00042899,7,"2024-10-21T17:50:36.309",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614208,1729533036319,"fUSD",-200.0,0.00042899,7,"2024-10-21T17:50:36.319",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614209,1729533036328,"fUSD",-194.722238,0.000429,32,"2024-10-21T17:50:36.328",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614210,1729533036337,"fUSD",-720.0,0.000429,30,"2024-10-21T17:50:36.337",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614211,1729533036346,"fUSD",-500.0,0.00042937,120,"2024-10-21T17:50:36.346",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614212,1729533036355,"fUSD",-500.0,0.00042947,120,"2024-10-21T17:50:36.355",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614213,1729533036364,"fUSD",-500.0,0.00042947,120,"2024-10-21T17:50:36.364",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614214,1729533036373,"fUSD",-570.09,0.00042947,120,"2024-10-21T17:50:36.373",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614215,1729533036382,"fUSD",-500.0,0.00042947,120,"2024-10-21T17:50:36.382",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614216,1729533036392,"fUSD",-151.48,0.0004299,2,"2024-10-21T17:50:36.392",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614217,1729533036401,"fUSD",-29593.09024669,0.00043,18,"2024-10-21T17:50:36.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614218,1729533036416,"fUSD",-854.80884198,0.00043,18,"2024-10-21T17:50:36.416",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614219,1729533036427,"fUSD",-4993.424,0.00043,18,"2024-10-21T17:50:36.427",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614220,1729533036438,"fUSD",-726.67746112,0.00043,18,"2024-10-21T17:50:36.438",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614221,1729533036449,"fUSD",-497.65536239,0.00043,18,"2024-10-21T17:50:36.449",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614222,1729533036460,"fUSD",-1800.0,0.00043,18,"2024-10-21T17:50:36.460",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614223,1729533036472,"fUSD",-5083.0,0.00043,18,"2024-10-21T17:50:36.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614224,1729533036483,"fUSD",-3949.7614307,0.00043,18,"2024-10-21T17:50:36.483",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614225,1729533036497,"fUSD",-1353.6,0.00043,18,"2024-10-21T17:50:36.497",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614226,1729533036509,"fUSD",-46256.89274777,0.00043,18,"2024-10-21T17:50:36.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614227,1729533036519,"fUSD",-5119.23503703,0.00043,120,"2024-10-21T17:50:36.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614228,1729533036528,"fUSD",-9953.17042285,0.00043,10,"2024-10-21T17:50:36.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614229,1729533036538,"fUSD",-434.40971582,0.00043,120,"2024-10-21T17:50:36.538",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614230,1729533036547,"fUSD",-75000.0,0.00043,120,"2024-10-21T17:50:36.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614231,1729533036557,"fUSD",-500.0,0.00043013,120,"2024-10-21T17:50:36.557",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614232,1729533036567,"fUSD",-500.0,0.00043013,120,"2024-10-21T17:50:36.567",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614233,1729533036576,"fUSD",-1255.88,0.00043013,120,"2024-10-21T17:50:36.576",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614234,1729533036586,"fUSD",-639.21,0.00043013,120,"2024-10-21T17:50:36.586",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614235,1729533036595,"fUSD",-812.81,0.00043013,120,"2024-10-21T17:50:36.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614236,1729533036605,"fUSD",-662.33,0.00043013,120,"2024-10-21T17:50:36.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614237,1729533036614,"fUSD",-500.0,0.00043013,120,"2024-10-21T17:50:36.614",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614238,1729533036624,"fUSD",-500.0,0.00043013,120,"2024-10-21T17:50:36.624",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614239,1729533036634,"fUSD",-2000.0,0.00043014,120,"2024-10-21T17:50:36.634",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614240,1729533036644,"fUSD",-377.07,0.00043097,120,"2024-10-21T17:50:36.644",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614241,1729533036654,"fUSD",-500.0,0.00043173,120,"2024-10-21T17:50:36.654",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614242,1729533036664,"fUSD",-500.0,0.00043173,120,"2024-10-21T17:50:36.664",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614243,1729533036674,"fUSD",-500.0,0.00043173,16,"2024-10-21T17:50:36.674",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614244,1729533036683,"fUSD",-472.50602202,0.00043173,120,"2024-10-21T17:50:36.683",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614245,1729533036693,"fUSD",-200.0,0.00043173,120,"2024-10-21T17:50:36.693",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614246,1729533036702,"fUSD",-500.0,0.00043173,120,"2024-10-21T17:50:36.702",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614247,1729533036712,"fUSD",-377.0,0.00043196,7,"2024-10-21T17:50:36.712",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614248,1729533036721,"fUSD",-343.25789076,0.00043211,120,"2024-10-21T17:50:36.721",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614249,1729533036731,"fUSD",-500.0,0.00043221,120,"2024-10-21T17:50:36.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614250,1729533036741,"fUSD",-624.78,0.00043221,120,"2024-10-21T17:50:36.741",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614251,1729533036750,"fUSD",-570.09,0.00043221,120,"2024-10-21T17:50:36.750",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614252,1729533036760,"fUSD",-500.0,0.00043221,120,"2024-10-21T17:50:36.760",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614253,1729533036770,"fUSD",-500.0,0.00043234,60,"2024-10-21T17:50:36.770",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614254,1729533036779,"fUSD",-500.0,0.00043234,60,"2024-10-21T17:50:36.779",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614255,1729533036789,"fUSD",-500.0,0.00043234,60,"2024-10-21T17:50:36.789",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614256,1729533036798,"fUSD",-500.0,0.00043287,120,"2024-10-21T17:50:36.798",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614257,1729533036807,"fUSD",-500.0,0.00043287,120,"2024-10-21T17:50:36.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614258,1729533036817,"fUSD",-1255.88,0.00043287,120,"2024-10-21T17:50:36.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614259,1729533036827,"fUSD",-639.21,0.00043287,120,"2024-10-21T17:50:36.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614260,1729533036836,"fUSD",-812.81,0.00043287,120,"2024-10-21T17:50:36.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614261,1729533036846,"fUSD",-662.33,0.00043287,120,"2024-10-21T17:50:36.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614262,1729533036855,"fUSD",-500.0,0.00043287,120,"2024-10-21T17:50:36.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614263,1729533036865,"fUSD",-500.0,0.00043287,120,"2024-10-21T17:50:36.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614264,1729533036874,"fUSD",-2000.0,0.00043288,120,"2024-10-21T17:50:36.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614265,1729533036884,"fUSD",-650.5306887,0.000433,19,"2024-10-21T17:50:36.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614266,1729533036893,"fUSD",-2000.0,0.00043328,7,"2024-10-21T17:50:36.893",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614267,1729533036902,"fUSD",-200.0,0.00043328,7,"2024-10-21T17:50:36.902",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614268,1729533036912,"fUSD",-500.0,0.00043447,120,"2024-10-21T17:50:36.912",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614269,1729533036922,"fUSD",-502.86345944,0.00043447,120,"2024-10-21T17:50:36.922",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614270,1729533036931,"fUSD",-500.0,0.00043447,16,"2024-10-21T17:50:36.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614271,1729533036940,"fUSD",-500.0,0.00043447,120,"2024-10-21T17:50:36.940",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614272,1729533036950,"fUSD",-88888.0,0.00043493,120,"2024-10-21T17:50:36.950",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614273,1729533036960,"fUSD",-500.0,0.00043495,120,"2024-10-21T17:50:36.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614274,1729533036969,"fUSD",-570.09,0.00043495,120,"2024-10-21T17:50:36.969",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614275,1729533036978,"fUSD",-500.0,0.00043495,120,"2024-10-21T17:50:36.978",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614276,1729533036988,"fUSD",-500.0,0.00043561,120,"2024-10-21T17:50:36.988",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614277,1729533036997,"fUSD",-500.0,0.00043561,120,"2024-10-21T17:50:36.997",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614278,1729533037006,"fUSD",-1255.88,0.00043561,120,"2024-10-21T17:50:37.006",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614279,1729533037016,"fUSD",-639.21,0.00043561,120,"2024-10-21T17:50:37.016",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614280,1729533037025,"fUSD",-812.81,0.00043561,120,"2024-10-21T17:50:37.025",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614281,1729533037035,"fUSD",-662.33,0.00043561,120,"2024-10-21T17:50:37.035",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614282,1729533037044,"fUSD",-500.0,0.00043561,120,"2024-10-21T17:50:37.044",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614283,1729533037053,"fUSD",-600.0,0.00043561,120,"2024-10-21T17:50:37.053",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614284,1729533037063,"fUSD",-2000.0,0.00043562,120,"2024-10-21T17:50:37.063",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614285,1729533037072,"fUSD",-500.0,0.00043721,120,"2024-10-21T17:50:37.072",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614286,1729533037081,"fUSD",-1235.0504452,0.0004373,7,"2024-10-21T17:50:37.081",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614287,1729533037091,"fUSD",-150.0,0.0004374,2,"2024-10-21T17:50:37.091",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614288,1729533037102,"fUSD",-150.0,0.00043746,2,"2024-10-21T17:50:37.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614289,1729533037114,"fUSD",-150.0,0.00043754,2,"2024-10-21T17:50:37.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614290,1729533037124,"fUSD",-1500.0,0.00043755,7,"2024-10-21T17:50:37.124",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614291,1729533037134,"fUSD",-155.62378798,0.0004376,30,"2024-10-21T17:50:37.134",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614292,1729533037143,"fUSD",-200.0,0.00043761,7,"2024-10-21T17:50:37.143",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614293,1729533037152,"fUSD",-500.0,0.00043769,120,"2024-10-21T17:50:37.152",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614294,1729533037162,"fUSD",-570.09,0.00043769,120,"2024-10-21T17:50:37.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614295,1729533037171,"fUSD",-500.0,0.00043769,120,"2024-10-21T17:50:37.171",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614296,1729533037180,"fUSD",-150.0,0.00043772,7,"2024-10-21T17:50:37.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614297,1729533037190,"fUSD",-2000.0,0.0004378,2,"2024-10-21T17:50:37.190",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614298,1729533037199,"fUSD",-855.5705,0.0004378,2,"2024-10-21T17:50:37.199",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614299,1729533037209,"fUSD",-150.0,0.00043781,2,"2024-10-21T17:50:37.209",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614300,1729533037218,"fUSD",-150.0,0.00043782,2,"2024-10-21T17:50:37.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614301,1729533037228,"fUSD",-150.0,0.00043789,2,"2024-10-21T17:50:37.228",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614302,1729533037237,"fUSD",-150.0,0.0004379,2,"2024-10-21T17:50:37.237",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614303,1729533037246,"fUSD",-150.0,0.00043811,2,"2024-10-21T17:50:37.246",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614304,1729533037255,"fUSD",-150.0,0.0004382,2,"2024-10-21T17:50:37.255",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614305,1729533037265,"fUSD",-150.0,0.00043821,2,"2024-10-21T17:50:37.265",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614306,1729533037275,"fUSD",-461.7652466,0.00043835,120,"2024-10-21T17:50:37.275",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614307,1729533037284,"fUSD",-242.6303852,0.00043835,120,"2024-10-21T17:50:37.284",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614308,1729533037295,"fUSD",-1255.88,0.00043835,120,"2024-10-21T17:50:37.295",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614309,1729533037304,"fUSD",-639.21,0.00043835,120,"2024-10-21T17:50:37.304",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614310,1729533037314,"fUSD",-812.81,0.00043835,120,"2024-10-21T17:50:37.314",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614311,1729533037324,"fUSD",-662.33,0.00043835,120,"2024-10-21T17:50:37.324",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614312,1729533037334,"fUSD",-500.0,0.00043835,120,"2024-10-21T17:50:37.334",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614313,1729533037343,"fUSD",-592.35,0.00043835,120,"2024-10-21T17:50:37.343",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614314,1729533037353,"fUSD",-2000.0,0.00043836,120,"2024-10-21T17:50:37.353",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614315,1729533037363,"fUSD",-150.0,0.00043845,2,"2024-10-21T17:50:37.363",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614316,1729533037372,"fUSD",-1500.0,0.0004386,7,"2024-10-21T17:50:37.372",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614317,1729533037381,"fUSD",-163.34324784,0.0004389,13,"2024-10-21T17:50:37.381",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614318,1729533037392,"fUSD",-150.0,0.0004389,2,"2024-10-21T17:50:37.392",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614319,1729533037402,"fUSD",-375.0,0.00043899,14,"2024-10-21T17:50:37.402",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614320,1729533037411,"fUSD",-10000.0,0.000439,120,"2024-10-21T17:50:37.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614321,1729533037421,"fUSD",-150.0,0.000439,49,"2024-10-21T17:50:37.421",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614322,1729533037567,"fUSD",-650.5306887,0.000439,20,"2024-10-21T17:50:37.567",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614325,1729533037578,"fUSD",-150.0,0.00043902,2,"2024-10-21T17:50:37.578",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614327,1729533037588,"fUSD",-150.0,0.00043906,2,"2024-10-21T17:50:37.588",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614329,1729533037598,"fUSD",-150.0,0.00043916,2,"2024-10-21T17:50:37.598",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614331,1729533037610,"fUSD",-150.0,0.00043919,2,"2024-10-21T17:50:37.610",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614333,1729533037621,"fUSD",-150.0,0.00043923,2,"2024-10-21T17:50:37.621",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614334,1729533037631,"fUSD",-150.0,0.00043925,2,"2024-10-21T17:50:37.631",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614335,1729533037642,"fUSD",-1500.0,0.00043927,7,"2024-10-21T17:50:37.642",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614336,1729533037652,"fUSD",-1500.0,0.00043927,7,"2024-10-21T17:50:37.652",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614337,1729533037661,"fUSD",-150.0,0.00043927,2,"2024-10-21T17:50:37.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614338,1729533037671,"fUSD",-150.0,0.00043953,2,"2024-10-21T17:50:37.671",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614339,1729533037681,"fUSD",-150.0,0.00043956,7,"2024-10-21T17:50:37.681",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614340,1729533037690,"fUSD",-150.0,0.00043961,2,"2024-10-21T17:50:37.690",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614341,1729533037699,"fUSD",-150.0,0.00043965,2,"2024-10-21T17:50:37.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614343,1729533037711,"fUSD",-150.0,0.00043976,2,"2024-10-21T17:50:37.711",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614345,1729533037721,"fUSD",-150.0,0.00043985,2,"2024-10-21T17:50:37.721",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614346,1729533037731,"fUSD",-410.45910638,0.00043989,2,"2024-10-21T17:50:37.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614347,1729533037741,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.741",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614348,1729533037751,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.751",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614349,1729533037761,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.761",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614350,1729533037770,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.770",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614351,1729533037780,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614352,1729533037789,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.789",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614353,1729533037798,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.798",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614354,1729533037807,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614355,1729533037817,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614356,1729533037827,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614357,1729533037836,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614358,1729533037845,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614359,1729533037854,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.854",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614360,1729533037864,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.864",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614361,1729533037873,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.873",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614362,1729533037882,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.882",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614363,1729533037891,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614364,1729533037901,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.901",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614365,1729533037910,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.910",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614366,1729533037919,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.919",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614367,1729533037929,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.929",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614368,1729533037938,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.938",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614369,1729533037948,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.948",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614370,1729533037958,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.958",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614371,1729533037968,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614372,1729533037977,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.977",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614373,1729533037986,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:37.986",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614374,1729533038003,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.003",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614375,1729533038013,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.013",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614376,1729533038022,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.022",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614377,1729533038031,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.031",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614378,1729533038041,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614379,1729533038050,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.050",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614380,1729533038060,"fUSD",-1000.0,0.0004399,2,"2024-10-21T17:50:38.060",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614381,1729533038070,"fUSD",-421.90964626,0.0004399,2,"2024-10-21T17:50:38.070",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614382,1729533038079,"fUSD",-150.0,0.00043991,2,"2024-10-21T17:50:38.079",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614383,1729533038089,"fUSD",-150.0,0.00043991,2,"2024-10-21T17:50:38.089",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614384,1729533038098,"fUSD",-527.17943283,0.00043995,120,"2024-10-21T17:50:38.098",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614385,1729533038107,"fUSD",-1000.0,0.00043999,120,"2024-10-21T17:50:38.107",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614386,1729533038120,"fUSD",-67619.15907926,0.00044,120,"2024-10-21T17:50:38.120",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614387,1729533038134,"fUSD",-6817.17459968,0.00044,120,"2024-10-21T17:50:38.134",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614389,1729533038146,"fUSD",-561.99130566,0.00044,120,"2024-10-21T17:50:38.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614391,1729533038158,"fUSD",-2184.65955953,0.00044,120,"2024-10-21T17:50:38.158",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614393,1729533038169,"fUSD",-24167.79999998,0.00044,120,"2024-10-21T17:50:38.169",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614397,1729533038200,"fUSD",250.0,0.0001,2,"2024-10-21T17:50:38.200",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614409,1729533038307,"fUSD",-300.0,0.00012,2,"2024-10-21T17:50:38.307",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614411,1729533038316,"fUSD",-350.0,0.00014,2,"2024-10-21T17:50:38.316",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614413,1729533038326,"fUSD",-400.0,0.00016,2,"2024-10-21T17:50:38.326",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614415,1729533038335,"fUSD",-450.0,0.00018,2,"2024-10-21T17:50:38.335",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614416,1729533038345,"fUSD",-194.04,0.0002964,2,"2024-10-21T17:50:38.345",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614418,1729533038354,"fUSD",-298.37,0.00033086,2,"2024-10-21T17:50:38.354",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614419,1729533038365,"fUSD",-7.59,0.00044,120,"2024-10-21T17:50:38.365",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614420,1729533038377,"fUSD",-126996.27512035,0.00044,120,"2024-10-21T17:50:38.377",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614421,1729533038387,"fUSD",-1000.0,0.00044,120,"2024-10-21T17:50:38.387",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614422,1729533038397,"fUSD",-250.0,0.00044,30,"2024-10-21T17:50:38.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614423,1729533038408,"fUSD",-7081.375,0.00044,60,"2024-10-21T17:50:38.408",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614424,1729533038419,"fUSD",-7081.3754943,0.00044,60,"2024-10-21T17:50:38.419",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614425,1729533038428,"fUSD",-693.64983644,0.00044,30,"2024-10-21T17:50:38.428",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614426,1729533038438,"fUSD",-502.519854,0.00044,57,"2024-10-21T17:50:38.438",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614427,1729533038447,"fUSD",-789.4783503,0.00044013,2,"2024-10-21T17:50:38.447",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614428,1729533038456,"fUSD",-1087.0815032,0.00044013,2,"2024-10-21T17:50:38.456",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614429,1729533038466,"fUSD",-5051.0766518,0.00044013,2,"2024-10-21T17:50:38.466",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614430,1729533038475,"fUSD",-5243.7298708,0.00044013,2,"2024-10-21T17:50:38.475",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614431,1729533038484,"fUSD",-648.8156552,0.00044013,2,"2024-10-21T17:50:38.484",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614432,1729533038495,"fUSD",-5245.0793358,0.00044013,2,"2024-10-21T17:50:38.495",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614433,1729533038505,"fUSD",-18861.3321514,0.00044013,2,"2024-10-21T17:50:38.505",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614435,1729533038515,"fUSD",-204.0,0.0004402,30,"2024-10-21T17:50:38.515",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614436,1729533038525,"fUSD",-500.0,0.00044043,120,"2024-10-21T17:50:38.525",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614437,1729533038535,"fUSD",-570.09,0.00044043,120,"2024-10-21T17:50:38.535",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614438,1729533038545,"fUSD",-500.0,0.00044043,120,"2024-10-21T17:50:38.545",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614439,1729533038555,"fUSD",-684.90425,0.00044088,30,"2024-10-21T17:50:38.555",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614440,1729533038565,"fUSD",-152.0,0.00044105,3,"2024-10-21T17:50:38.565",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614441,1729533038575,"fUSD",-1255.88,0.00044109,120,"2024-10-21T17:50:38.575",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614442,1729533038585,"fUSD",-639.21,0.00044109,120,"2024-10-21T17:50:38.585",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614443,1729533038594,"fUSD",-812.81,0.00044109,120,"2024-10-21T17:50:38.594",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614444,1729533038603,"fUSD",-662.33,0.00044109,120,"2024-10-21T17:50:38.603",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614445,1729533038613,"fUSD",-500.0,0.00044109,120,"2024-10-21T17:50:38.613",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614446,1729533038623,"fUSD",-153.43049109,0.00044136,120,"2024-10-21T17:50:38.623",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614447,1729533038632,"fUSD",-500.0,0.00044136,120,"2024-10-21T17:50:38.632",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614448,1729533038642,"fUSD",-500.0,0.00044136,120,"2024-10-21T17:50:38.642",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614449,1729533038652,"fUSD",-606.6768836,0.00044136,120,"2024-10-21T17:50:38.652",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614450,1729533038662,"fUSD",-200.0,0.00044199,7,"2024-10-21T17:50:38.662",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614451,1729533038672,"fUSD",-684.90425,0.00044288,30,"2024-10-21T17:50:38.672",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614452,1729533038682,"fUSD",-500.0,0.00044317,120,"2024-10-21T17:50:38.682",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614453,1729533038692,"fUSD",-570.09,0.00044317,120,"2024-10-21T17:50:38.692",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614454,1729533038701,"fUSD",-500.0,0.00044317,120,"2024-10-21T17:50:38.701",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614455,1729533038710,"fUSD",-500.0,0.0004433,120,"2024-10-21T17:50:38.710",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614456,1729533038720,"fUSD",-500.0,0.0004433,120,"2024-10-21T17:50:38.720",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614457,1729533038730,"fUSD",-500.0,0.0004433,120,"2024-10-21T17:50:38.730",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614458,1729533038739,"fUSD",-1255.88,0.00044383,120,"2024-10-21T17:50:38.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614459,1729533038749,"fUSD",-639.21,0.00044383,120,"2024-10-21T17:50:38.749",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614460,1729533038758,"fUSD",-812.81,0.00044383,120,"2024-10-21T17:50:38.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614461,1729533038767,"fUSD",-662.33,0.00044383,120,"2024-10-21T17:50:38.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614462,1729533038777,"fUSD",-500.0,0.00044383,120,"2024-10-21T17:50:38.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614463,1729533038787,"fUSD",-3000.0,0.000444,2,"2024-10-21T17:50:38.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614464,1729533038797,"fUSD",-684.90425,0.00044488,30,"2024-10-21T17:50:38.797",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614465,1729533038807,"fUSD",-500.0,0.00044591,120,"2024-10-21T17:50:38.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614466,1729533038816,"fUSD",-570.09,0.00044591,120,"2024-10-21T17:50:38.816",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614467,1729533038826,"fUSD",-500.0,0.00044591,120,"2024-10-21T17:50:38.826",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614468,1729533038836,"fUSD",-1000.0,0.00044631,2,"2024-10-21T17:50:38.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614469,1729533038846,"fUSD",-200.0,0.00044641,7,"2024-10-21T17:50:38.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614470,1729533038856,"fUSD",-1255.88,0.00044657,120,"2024-10-21T17:50:38.856",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614471,1729533038866,"fUSD",-639.21,0.00044657,120,"2024-10-21T17:50:38.866",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614472,1729533038876,"fUSD",-812.81,0.00044657,120,"2024-10-21T17:50:38.876",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614473,1729533038886,"fUSD",-662.33,0.00044657,120,"2024-10-21T17:50:38.886",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614474,1729533038895,"fUSD",-500.0,0.00044657,120,"2024-10-21T17:50:38.895",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614475,1729533038905,"fUSD",-282.77,0.00044682,120,"2024-10-21T17:50:38.905",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614476,1729533038914,"fUSD",-684.90425,0.00044688,30,"2024-10-21T17:50:38.914",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614477,1729533038923,"fUSD",-300.0,0.000447,2,"2024-10-21T17:50:38.923",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614478,1729533038933,"fUSD",-150.0,0.0004475,20,"2024-10-21T17:50:38.933",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614479,1729533038942,"fUSD",-150.96687208,0.00044799,120,"2024-10-21T17:50:38.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614480,1729533038951,"fUSD",-2248.79,0.00044799,120,"2024-10-21T17:50:38.951",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614481,1729533038960,"fUSD",-27165.30221136,0.000448,2,"2024-10-21T17:50:38.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614482,1729533038970,"fUSD",-2297.732087,0.000448,30,"2024-10-21T17:50:38.970",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614483,1729533038980,"fUSD",-1737.74761139,0.000448,120,"2024-10-21T17:50:38.980",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614484,1729533038989,"fUSD",-32450.9115921,0.000448,60,"2024-10-21T17:50:38.989",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614485,1729533038999,"fUSD",-563.47802613,0.000448,120,"2024-10-21T17:50:38.999",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614486,1729533039008,"fUSD",-150.0,0.0004485,120,"2024-10-21T17:50:39.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614487,1729533039018,"fUSD",-544.20717455,0.00044865,120,"2024-10-21T17:50:39.018",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614488,1729533039027,"fUSD",-570.09,0.00044865,120,"2024-10-21T17:50:39.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614489,1729533039036,"fUSD",-500.0,0.00044865,120,"2024-10-21T17:50:39.036",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614490,1729533039046,"fUSD",-500.0,0.00044878,120,"2024-10-21T17:50:39.046",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614491,1729533039056,"fUSD",-500.0,0.00044878,120,"2024-10-21T17:50:39.056",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614492,1729533039065,"fUSD",-356.18288757,0.00044878,120,"2024-10-21T17:50:39.065",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614493,1729533039075,"fUSD",-1406.33694147,0.0004489,120,"2024-10-21T17:50:39.075",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614494,1729533039084,"fUSD",-150.0,0.000449,120,"2024-10-21T17:50:39.084",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614495,1729533039094,"fUSD",-1419.14794372,0.000449,120,"2024-10-21T17:50:39.094",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614496,1729533039103,"fUSD",-472.10465077,0.000449,60,"2024-10-21T17:50:39.103",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614497,1729533039114,"fUSD",-300.0,0.000449,2,"2024-10-21T17:50:39.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614498,1729533039124,"fUSD",-288.63195565,0.000449,2,"2024-10-21T17:50:39.124",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614499,1729533039133,"fUSD",-1264.12324118,0.000449,2,"2024-10-21T17:50:39.133",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614500,1729533039142,"fUSD",-4474.01719475,0.000449,2,"2024-10-21T17:50:39.142",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614501,1729533039152,"fUSD",-1255.88,0.00044931,120,"2024-10-21T17:50:39.152",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614502,1729533039161,"fUSD",-639.21,0.00044931,120,"2024-10-21T17:50:39.161",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614503,1729533039170,"fUSD",-812.81,0.00044931,120,"2024-10-21T17:50:39.170",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614504,1729533039180,"fUSD",-662.33,0.00044931,120,"2024-10-21T17:50:39.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614505,1729533039190,"fUSD",-500.0,0.00044931,120,"2024-10-21T17:50:39.190",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614506,1729533039199,"fUSD",-1087.0815032,0.00044969,2,"2024-10-21T17:50:39.199",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614507,1729533039208,"fUSD",-4089.6829241,0.00044969,2,"2024-10-21T17:50:39.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614508,1729533039218,"fUSD",-4245.667605,0.00044969,2,"2024-10-21T17:50:39.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614509,1729533039227,"fUSD",-648.8156552,0.00044969,2,"2024-10-21T17:50:39.227",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614510,1729533039238,"fUSD",-4247.106187,0.00044969,2,"2024-10-21T17:50:39.238",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614511,1729533039249,"fUSD",-15272.6155977,0.00044969,2,"2024-10-21T17:50:39.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614512,1729533039259,"fUSD",-525.51,0.00044978,2,"2024-10-21T17:50:39.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614513,1729533039269,"fUSD",-277.14650638,0.00044986,30,"2024-10-21T17:50:39.269",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614514,1729533039280,"fUSD",-213.80851582,0.00044986,30,"2024-10-21T17:50:39.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614515,1729533039289,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614516,1729533039298,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.298",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614517,1729533039308,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614518,1729533039318,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.318",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614519,1729533039327,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.327",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614520,1729533039338,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.338",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614521,1729533039347,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.347",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614522,1729533039356,"fUSD",-152.12146449,0.00044986,30,"2024-10-21T17:50:39.356",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614523,1729533039365,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.365",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614524,1729533039375,"fUSD",-164.97474459,0.00044986,30,"2024-10-21T17:50:39.375",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614525,1729533039384,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.384",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614526,1729533039394,"fUSD",-150.0,0.00044986,30,"2024-10-21T17:50:39.394",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614527,1729533039404,"fUSD",-724.55827849,0.00044987,120,"2024-10-21T17:50:39.404",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614528,1729533039414,"fUSD",-3351.2,0.00044987,3,"2024-10-21T17:50:39.414",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614529,1729533039424,"fUSD",-50000.0,0.00045,35,"2024-10-21T17:50:39.424",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614530,1729533039434,"fUSD",-50000.0,0.00045,45,"2024-10-21T17:50:39.434",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614531,1729533039443,"fUSD",-50000.0,0.00045,55,"2024-10-21T17:50:39.443",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614532,1729533039452,"fUSD",-1000.0,0.00045,2,"2024-10-21T17:50:39.452",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614533,1729533039462,"fUSD",-756.0,0.00045,4,"2024-10-21T17:50:39.462",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614534,1729533039472,"fUSD",-19532.26121572,0.00045,20,"2024-10-21T17:50:39.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614535,1729533039482,"fUSD",-2267.99383528,0.00045,14,"2024-10-21T17:50:39.482",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614536,1729533039493,"fUSD",-3700.0,0.00045,14,"2024-10-21T17:50:39.493",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614537,1729533039504,"fUSD",-150.0,0.00045,85,"2024-10-21T17:50:39.504",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614538,1729533039514,"fUSD",-150.0,0.00045,60,"2024-10-21T17:50:39.514",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614539,1729533039524,"fUSD",-2308.16332558,0.00045,120,"2024-10-21T17:50:39.524",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614541,1729533039534,"fUSD",-200.82460439,0.00045,30,"2024-10-21T17:50:39.534",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614543,1729533039544,"fUSD",-25936.79061442,0.00045,70,"2024-10-21T17:50:39.544",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614545,1729533039554,"fUSD",-316.17288038,0.00045,120,"2024-10-21T17:50:39.554",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614547,1729533039564,"fUSD",-723.73453749,0.00045,30,"2024-10-21T17:50:39.564",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614548,1729533039575,"fUSD",-178.84666813,0.00045,120,"2024-10-21T17:50:39.575",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614549,1729533039585,"fUSD",-1841.98333286,0.00045,60,"2024-10-21T17:50:39.585",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614550,1729533039595,"fUSD",-12322.28953767,0.00045,120,"2024-10-21T17:50:39.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614551,1729533039605,"fUSD",-550.0,0.00045,120,"2024-10-21T17:50:39.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614552,1729533039615,"fUSD",-2473.0,0.00045,120,"2024-10-21T17:50:39.615",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614553,1729533039625,"fUSD",-2000.0,0.00045,120,"2024-10-21T17:50:39.625",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614554,1729533039634,"fUSD",-2000.0,0.00045,120,"2024-10-21T17:50:39.634",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614555,1729533039644,"fUSD",-678.13,0.00045,30,"2024-10-21T17:50:39.644",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614556,1729533039654,"fUSD",-1067.0,0.00045,30,"2024-10-21T17:50:39.654",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614557,1729533039664,"fUSD",-21600.64718378,0.00045,120,"2024-10-21T17:50:39.664",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614558,1729533039674,"fUSD",-472.86394489,0.00045,120,"2024-10-21T17:50:39.674",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614559,1729533039683,"fUSD",-30244.70243713,0.00045,120,"2024-10-21T17:50:39.683",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614560,1729533039693,"fUSD",-2205.03,0.00045,60,"2024-10-21T17:50:39.693",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614561,1729533039702,"fUSD",-10000.0,0.00045,120,"2024-10-21T17:50:39.702",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614562,1729533039712,"fUSD",-89917.75266751,0.00045,120,"2024-10-21T17:50:39.712",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614563,1729533039724,"fUSD",-287903.1475,0.00045,120,"2024-10-21T17:50:39.724",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614564,1729533039736,"fUSD",-15540.53549944,0.00045,120,"2024-10-21T17:50:39.736",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614565,1729533039777,"fUSD",-358.21,0.00043466,120,"2024-10-21T17:50:39.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614566,1729533039787,"fUSD",-241.45,0.0004399,10,"2024-10-21T17:50:39.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614567,1729533039797,"fUSD",-276.56035724,0.00045,120,"2024-10-21T17:50:39.797",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614568,1729533039808,"fUSD",-403.09500001,0.00045,120,"2024-10-21T17:50:39.808",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614569,1729533039820,"fUSD",-2999.51669683,0.00045,120,"2024-10-21T17:50:39.820",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614570,1729533039831,"fUSD",-5078.73817455,0.00045,120,"2024-10-21T17:50:39.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614571,1729533039842,"fUSD",-317481.79405008,0.00045,120,"2024-10-21T17:50:39.842",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614572,1729533039857,"fUSD",-10802.07936784,0.00045,120,"2024-10-21T17:50:39.857",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614573,1729533039869,"fUSD",-354.76611255,0.00045,120,"2024-10-21T17:50:39.869",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614574,1729533039915,"fUSD",-1615.981716,0.00045,120,"2024-10-21T17:50:39.915",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614575,1729533039931,"fUSD",-176725.45230648,0.00045,120,"2024-10-21T17:50:39.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614576,1729533039942,"fUSD",-1182.8,0.00045,120,"2024-10-21T17:50:39.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614577,1729533039952,"fUSD",-7684.35676,0.00045,120,"2024-10-21T17:50:39.952",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614587,1729533042660,"fUSD",-150.081,0.00033086,2,"2024-10-21T17:50:42.660",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614588,1729533042669,"fUSD",-1190.269,0.00045,120,"2024-10-21T17:50:42.669",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614589,1729533042681,"fUSD",-250.0,0.00045,120,"2024-10-21T17:50:42.681",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614590,1729533042769,"fUSD",-677.6025,0.00045,120,"2024-10-21T17:50:42.769",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614591,1729533042789,"fUSD",-864.39422921,0.00045,120,"2024-10-21T17:50:42.789",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614597,1729533043489,"fUSD",-79051.15806226,0.00045,120,"2024-10-21T17:50:43.489",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614598,1729533043500,"fUSD",-2000.0,0.00045,120,"2024-10-21T17:50:43.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614599,1729533043510,"fUSD",-1000.0,0.00045,120,"2024-10-21T17:50:43.510",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614600,1729533043520,"fUSD",-500.0,0.00045,120,"2024-10-21T17:50:43.520",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614601,1729533043529,"fUSD",-150.0,0.00045,14,"2024-10-21T17:50:43.529",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614602,1729533043539,"fUSD",-339.66,0.00045,60,"2024-10-21T17:50:43.539",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614603,1729533043549,"fUSD",-5996.38,0.00045,120,"2024-10-21T17:50:43.549",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614604,1729533043559,"fUSD",-3294.95,0.00045,120,"2024-10-21T17:50:43.559",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614605,1729533043570,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.570",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614606,1729533043580,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.580",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614607,1729533043589,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.589",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614608,1729533043599,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.599",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614609,1729533043609,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.609",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614610,1729533043619,"fUSD",-216.552652,0.00045,14,"2024-10-21T17:50:43.619",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614611,1729533043628,"fUSD",-153.516653,0.00045,14,"2024-10-21T17:50:43.628",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614612,1729533043639,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.639",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614613,1729533043648,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.648",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614614,1729533043658,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614615,1729533043669,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.669",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614616,1729533043678,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614617,1729533043689,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.689",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614618,1729533043699,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614619,1729533043709,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.709",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614620,1729533043719,"fUSD",-622.090679,0.00045,14,"2024-10-21T17:50:43.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614621,1729533043728,"fUSD",-622.090679,0.00045,14,"2024-10-21T17:50:43.728",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614622,1729533043738,"fUSD",-622.090679,0.00045,14,"2024-10-21T17:50:43.738",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614623,1729533043749,"fUSD",-622.090679,0.00045,14,"2024-10-21T17:50:43.749",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614624,1729533043759,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.759",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614625,1729533043768,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.768",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614626,1729533043777,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614627,1729533043787,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614628,1729533043796,"fUSD",-150.0,0.00045,60,"2024-10-21T17:50:43.796",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614629,1729533043806,"fUSD",-167.954549,0.00045,60,"2024-10-21T17:50:43.806",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614630,1729533043815,"fUSD",-155.836014,0.00045,120,"2024-10-21T17:50:43.815",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614631,1729533043826,"fUSD",-488.75358,0.00045,14,"2024-10-21T17:50:43.826",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614632,1729533043835,"fUSD",-488.75358,0.00045,14,"2024-10-21T17:50:43.835",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614633,1729533043846,"fUSD",-488.75358,0.00045,14,"2024-10-21T17:50:43.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614634,1729533043855,"fUSD",-488.75358,0.00045,14,"2024-10-21T17:50:43.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614635,1729533043865,"fUSD",-154.503692,0.00045,14,"2024-10-21T17:50:43.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614636,1729533043875,"fUSD",-154.171421,0.00045,14,"2024-10-21T17:50:43.875",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614637,1729533043886,"fUSD",-151.0,0.00045,14,"2024-10-21T17:50:43.886",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614638,1729533043896,"fUSD",-221.184702,0.00045,14,"2024-10-21T17:50:43.896",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614639,1729533043907,"fUSD",-277.14650638,0.00045021,30,"2024-10-21T17:50:43.907",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614640,1729533043917,"fUSD",-213.80851582,0.00045021,30,"2024-10-21T17:50:43.917",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614641,1729533043928,"fUSD",-150.0,0.00045029,30,"2024-10-21T17:50:43.928",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614642,1729533043939,"fUSD",-277.14650638,0.00045056,30,"2024-10-21T17:50:43.939",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614643,1729533043949,"fUSD",-213.80851582,0.00045056,30,"2024-10-21T17:50:43.949",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614644,1729533043960,"fUSD",-150.0,0.00045072,30,"2024-10-21T17:50:43.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614645,1729533043970,"fUSD",-277.14650638,0.00045091,30,"2024-10-21T17:50:43.970",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614646,1729533043979,"fUSD",-213.80851582,0.00045091,30,"2024-10-21T17:50:43.979",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614647,1729533043990,"fUSD",-150.0,0.00045114,30,"2024-10-21T17:50:43.990",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614648,1729533044000,"fUSD",-277.14650638,0.00045126,30,"2024-10-21T17:50:44.000",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614649,1729533044010,"fUSD",-213.80851582,0.00045126,30,"2024-10-21T17:50:44.010",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614650,1729533044020,"fUSD",-150.0,0.0004513,30,"2024-10-21T17:50:44.020",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614651,1729533044031,"fUSD",-150.0,0.00045139,120,"2024-10-21T17:50:44.031",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614652,1729533044041,"fUSD",-570.09,0.00045139,120,"2024-10-21T17:50:44.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614653,1729533044051,"fUSD",-500.0,0.00045139,120,"2024-10-21T17:50:44.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614654,1729533044061,"fUSD",-150.0,0.00045157,30,"2024-10-21T17:50:44.061",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614655,1729533044072,"fUSD",-150.0,0.00045159,30,"2024-10-21T17:50:44.072",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614656,1729533044082,"fUSD",-2640.87998626,0.0004516,15,"2024-10-21T17:50:44.082",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614657,1729533044092,"fUSD",-277.14650638,0.00045161,30,"2024-10-21T17:50:44.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614658,1729533044102,"fUSD",-213.80851582,0.00045161,30,"2024-10-21T17:50:44.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614659,1729533044113,"fUSD",-277.14650638,0.00045196,30,"2024-10-21T17:50:44.113",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614660,1729533044126,"fUSD",-213.80851582,0.00045196,30,"2024-10-21T17:50:44.126",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614661,1729533044136,"fUSD",-150.0,0.00045199,30,"2024-10-21T17:50:44.136",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614662,1729533044145,"fUSD",-1255.88,0.00045205,120,"2024-10-21T17:50:44.145",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614663,1729533044156,"fUSD",-639.21,0.00045205,120,"2024-10-21T17:50:44.156",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614664,1729533044167,"fUSD",-812.81,0.00045205,120,"2024-10-21T17:50:44.167",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614665,1729533044177,"fUSD",-180.35021204,0.00045205,120,"2024-10-21T17:50:44.177",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614666,1729533044195,"fUSD",-302.36040144,0.00045205,120,"2024-10-21T17:50:44.195",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614668,1729533045601,"fUSD",-150.0,0.0001726,2,"2024-10-21T17:50:45.601",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614669,1729533045611,"fUSD",-179.61938652,0.00045205,120,"2024-10-21T17:50:45.611",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614670,1729533045622,"fUSD",-500.0,0.00045205,120,"2024-10-21T17:50:45.622",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614671,1729533045633,"fUSD",-2248.79,0.0004521,120,"2024-10-21T17:50:45.633",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614672,1729533045643,"fUSD",-19.58915212,0.00045231,30,"2024-10-21T17:50:45.643",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614673,1729533045655,"fUSD",-257.55735426,0.00045231,30,"2024-10-21T17:50:45.655",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614674,1729533045665,"fUSD",-213.80851582,0.00045231,30,"2024-10-21T17:50:45.665",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614675,1729533045675,"fUSD",-150.0,0.00045242,30,"2024-10-21T17:50:45.675",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614676,1729533045684,"fUSD",-277.14650638,0.00045265,30,"2024-10-21T17:50:45.684",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614677,1729533045694,"fUSD",-213.80851582,0.00045265,30,"2024-10-21T17:50:45.694",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614678,1729533045704,"fUSD",-150.0,0.00045274,30,"2024-10-21T17:50:45.704",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614679,1729533045714,"fUSD",-150.0,0.00045274,30,"2024-10-21T17:50:45.714",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614680,1729533045725,"fUSD",-150.0,0.00045285,30,"2024-10-21T17:50:45.725",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614681,1729533045735,"fUSD",-150.0,0.00045294,120,"2024-10-21T17:50:45.735",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614682,1729533045745,"fUSD",-204.0,0.000453,30,"2024-10-21T17:50:45.745",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614683,1729533045755,"fUSD",-263.39724205,0.000453,33,"2024-10-21T17:50:45.755",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614684,1729533045764,"fUSD",-277.14650638,0.000453,30,"2024-10-21T17:50:45.764",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614685,1729533045774,"fUSD",-213.80851582,0.000453,30,"2024-10-21T17:50:45.774",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614686,1729533045784,"fUSD",-150.0,0.00045327,30,"2024-10-21T17:50:45.784",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614687,1729533045794,"fUSD",-150.0,0.00045332,30,"2024-10-21T17:50:45.794",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614688,1729533045803,"fUSD",-277.14650638,0.00045335,30,"2024-10-21T17:50:45.803",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614689,1729533045813,"fUSD",-213.80851582,0.00045335,30,"2024-10-21T17:50:45.813",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614690,1729533045823,"fUSD",-277.14650638,0.0004537,30,"2024-10-21T17:50:45.823",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614691,1729533045834,"fUSD",-213.80851582,0.0004537,30,"2024-10-21T17:50:45.834",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614692,1729533045845,"fUSD",-150.0,0.0004537,30,"2024-10-21T17:50:45.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614693,1729533045855,"fUSD",-277.14650638,0.00045405,30,"2024-10-21T17:50:45.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614694,1729533045864,"fUSD",-213.80851582,0.00045405,30,"2024-10-21T17:50:45.864",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614695,1729533045874,"fUSD",-150.0,0.00045413,30,"2024-10-21T17:50:45.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614696,1729533045884,"fUSD",-570.09,0.00045413,120,"2024-10-21T17:50:45.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614697,1729533045894,"fUSD",-500.0,0.00045413,120,"2024-10-21T17:50:45.894",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614698,1729533045907,"fUSD",-150.0,0.00045418,30,"2024-10-21T17:50:45.907",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614699,1729533045919,"fUSD",-500.0,0.00045426,120,"2024-10-21T17:50:45.919",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614700,1729533045931,"fUSD",-500.0,0.00045426,120,"2024-10-21T17:50:45.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614701,1729533045942,"fUSD",-277.14650638,0.0004544,30,"2024-10-21T17:50:45.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614702,1729533045954,"fUSD",-213.80851582,0.0004544,30,"2024-10-21T17:50:45.954",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614703,1729533045965,"fUSD",-150.0,0.00045455,30,"2024-10-21T17:50:45.965",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614704,1729533045976,"fUSD",-277.14650638,0.00045475,30,"2024-10-21T17:50:45.976",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614705,1729533045986,"fUSD",-213.80851582,0.00045475,30,"2024-10-21T17:50:45.986",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614706,1729533045997,"fUSD",-1255.88,0.00045479,120,"2024-10-21T17:50:45.997",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614707,1729533046006,"fUSD",-639.21,0.00045479,120,"2024-10-21T17:50:46.006",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614708,1729533046016,"fUSD",-812.81,0.00045479,120,"2024-10-21T17:50:46.016",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614709,1729533046028,"fUSD",-662.33,0.00045479,120,"2024-10-21T17:50:46.028",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614710,1729533046038,"fUSD",-500.0,0.00045479,120,"2024-10-21T17:50:46.038",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614711,1729533046050,"fUSD",-150.0,0.0004548,30,"2024-10-21T17:50:46.050",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614712,1729533046061,"fUSD",-204.0,0.0004549,30,"2024-10-21T17:50:46.061",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614713,1729533046077,"fUSD",-150.0,0.00045498,30,"2024-10-21T17:50:46.077",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614714,1729533046089,"fUSD",-150.0,0.00045504,30,"2024-10-21T17:50:46.089",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614715,1729533046101,"fUSD",-277.14650638,0.0004551,30,"2024-10-21T17:50:46.101",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614716,1729533046112,"fUSD",-213.80851582,0.0004551,30,"2024-10-21T17:50:46.112",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614717,1729533046129,"fUSD",-1090.65881358,0.00045533,120,"2024-10-21T17:50:46.129",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614718,1729533046140,"fUSD",-6224.31320467,0.0004554,120,"2024-10-21T17:50:46.140",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614719,1729533046150,"fUSD",-150.0,0.00045541,30,"2024-10-21T17:50:46.150",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614721,1729533046162,"fUSD",-277.14650638,0.00045544,30,"2024-10-21T17:50:46.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614722,1729533046174,"fUSD",-213.80851582,0.00045544,30,"2024-10-21T17:50:46.174",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614723,1729533046188,"fUSD",-1139.75,0.00045559,2,"2024-10-21T17:50:46.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614724,1729533046205,"fUSD",-150.0,0.00045562,30,"2024-10-21T17:50:46.205",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614725,1729533046218,"fUSD",-150.0,0.00045562,30,"2024-10-21T17:50:46.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614726,1729533046228,"fUSD",-150.0,0.00045562,30,"2024-10-21T17:50:46.228",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614727,1729533046240,"fUSD",-224.16722022,0.00045577,120,"2024-10-21T17:50:46.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614728,1729533046250,"fUSD",-277.14650638,0.00045579,30,"2024-10-21T17:50:46.250",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614730,1729533046260,"fUSD",-213.80851582,0.00045579,30,"2024-10-21T17:50:46.260",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614731,1729533046271,"fUSD",-150.0,0.00045583,30,"2024-10-21T17:50:46.271",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614732,1729533046283,"fUSD",-17527.88733434,0.000456,120,"2024-10-21T17:50:46.283",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614734,1729533046294,"fUSD",-277.14650638,0.00045614,30,"2024-10-21T17:50:46.294",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614735,1729533046304,"fUSD",-213.80851582,0.00045614,30,"2024-10-21T17:50:46.304",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614736,1729533046315,"fUSD",-2248.79,0.00045621,120,"2024-10-21T17:50:46.315",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614737,1729533046327,"fUSD",-150.0,0.00045626,30,"2024-10-21T17:50:46.327",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614738,1729533046339,"fUSD",-277.14650638,0.00045649,30,"2024-10-21T17:50:46.339",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614739,1729533046350,"fUSD",-213.80851582,0.00045649,30,"2024-10-21T17:50:46.350",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614740,1729533046361,"fUSD",-150.0,0.00045669,30,"2024-10-21T17:50:46.361",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614741,1729533046373,"fUSD",-1000.0,0.0004567,7,"2024-10-21T17:50:46.373",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614742,1729533046385,"fUSD",-1000.0,0.0004567,7,"2024-10-21T17:50:46.385",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614743,1729533046397,"fUSD",-1651.94782529,0.0004567,7,"2024-10-21T17:50:46.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614744,1729533046411,"fUSD",-303.54349999,0.0004567,7,"2024-10-21T17:50:46.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614745,1729533046424,"fUSD",-44.50867472,0.0004567,7,"2024-10-21T17:50:46.424",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614746,1729533046436,"fUSD",-1000.0,0.0004567,7,"2024-10-21T17:50:46.436",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614747,1729533046447,"fUSD",-150.0,0.00045677,30,"2024-10-21T17:50:46.447",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614748,1729533046459,"fUSD",-277.14650638,0.00045684,30,"2024-10-21T17:50:46.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614749,1729533046469,"fUSD",-213.80851582,0.00045684,30,"2024-10-21T17:50:46.469",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614750,1729533046481,"fUSD",-570.09,0.00045687,120,"2024-10-21T17:50:46.481",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614751,1729533046492,"fUSD",-630.71,0.00045687,120,"2024-10-21T17:50:46.492",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614752,1729533046503,"fUSD",-1536.16593636,0.000457,120,"2024-10-21T17:50:46.503",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614753,1729533046514,"fUSD",-150.0,0.00045706,30,"2024-10-21T17:50:46.514",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614754,1729533046525,"fUSD",-150.0,0.00045711,30,"2024-10-21T17:50:46.525",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614755,1729533046536,"fUSD",-277.14650638,0.00045719,30,"2024-10-21T17:50:46.536",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614756,1729533046547,"fUSD",-213.80851582,0.00045719,30,"2024-10-21T17:50:46.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614757,1729533046558,"fUSD",-1255.88,0.00045753,120,"2024-10-21T17:50:46.558",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614758,1729533046570,"fUSD",-639.21,0.00045753,120,"2024-10-21T17:50:46.570",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614759,1729533046582,"fUSD",-812.81,0.00045753,120,"2024-10-21T17:50:46.582",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614760,1729533046593,"fUSD",-662.33,0.00045753,120,"2024-10-21T17:50:46.593",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614761,1729533046605,"fUSD",-500.0,0.00045753,120,"2024-10-21T17:50:46.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614762,1729533046615,"fUSD",-277.14650638,0.00045754,30,"2024-10-21T17:50:46.615",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614763,1729533046627,"fUSD",-213.80851582,0.00045754,30,"2024-10-21T17:50:46.627",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614764,1729533046638,"fUSD",-150.0,0.00045754,30,"2024-10-21T17:50:46.638",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614765,1729533046648,"fUSD",-277.14650638,0.00045789,30,"2024-10-21T17:50:46.648",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614766,1729533046658,"fUSD",-213.80851582,0.00045789,30,"2024-10-21T17:50:46.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614767,1729533046668,"fUSD",-150.0,0.00045796,30,"2024-10-21T17:50:46.668",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614768,1729533046678,"fUSD",-277.14650638,0.00045824,30,"2024-10-21T17:50:46.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614769,1729533046687,"fUSD",-213.80851582,0.00045824,30,"2024-10-21T17:50:46.687",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614770,1729533046698,"fUSD",-150.0,0.00045839,30,"2024-10-21T17:50:46.698",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614771,1729533046708,"fUSD",-150.0,0.0004585,30,"2024-10-21T17:50:46.708",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614772,1729533046719,"fUSD",-150.0,0.0004585,30,"2024-10-21T17:50:46.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614773,1729533046731,"fUSD",-150.0,0.0004585,30,"2024-10-21T17:50:46.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614774,1729533046743,"fUSD",-20.30998844,0.00045858,30,"2024-10-21T17:50:46.743",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614775,1729533046761,"fUSD",-256.83651794,0.00045858,30,"2024-10-21T17:50:46.761",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614776,1729533046772,"fUSD",-120.24119606,0.00045858,30,"2024-10-21T17:50:46.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614777,1729533046784,"fUSD",-93.56731976,0.00045858,30,"2024-10-21T17:50:46.784",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614778,1729533046794,"fUSD",-150.0,0.00045882,30,"2024-10-21T17:50:46.794",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614779,1729533046803,"fUSD",-95.14485424,0.00045893,30,"2024-10-21T17:50:46.803",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614780,1729533046816,"fUSD",-182.00165214,0.00045893,30,"2024-10-21T17:50:46.816",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614781,1729533046827,"fUSD",-210.92488181,0.00045893,30,"2024-10-21T17:50:46.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614788,1729533457564,"fUSD",167.14,0.00010959,2,"2024-10-21T17:57:37.564",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614789,1729533805346,"fUSD",1000.0,0.00023,120,"2024-10-21T18:03:25.346",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614811,1729534231912,"fUSD",-199.69,0.00019178,2,"2024-10-21T18:10:31.912",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614812,1729534231922,"fUSD",-983.04708964,0.00019422,2,"2024-10-21T18:10:31.922",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614813,1729534231937,"fUSD",-1023.36525247,0.00019422,2,"2024-10-21T18:10:31.937",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614814,1729534231949,"fUSD",-992.20371602,0.00019422,2,"2024-10-21T18:10:31.949",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614815,1729534231960,"fUSD",-470.63449296,0.00019422,2,"2024-10-21T18:10:31.960",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614816,1729534231972,"fUSD",-1615.89349077,0.00019422,2,"2024-10-21T18:10:31.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614817,1729534231984,"fUSD",-5476.94417693,0.00019422,2,"2024-10-21T18:10:31.984",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614818,1729534231994,"fUSD",-154.75,0.00020336,2,"2024-10-21T18:10:31.994",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614819,1729534232003,"fUSD",-444.62,0.00021161,2,"2024-10-21T18:10:32.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614820,1729534232012,"fUSD",-8471.9,0.00021162,2,"2024-10-21T18:10:32.012",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614821,1729534232022,"fUSD",-150.99,0.00021162,2,"2024-10-21T18:10:32.022",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614822,1729534232032,"fUSD",-753.0,0.00022399,2,"2024-10-21T18:10:32.032",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614823,1729534232041,"fUSD",-212.75599706,0.000224,2,"2024-10-21T18:10:32.041",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614824,1729534232051,"fUSD",-212.75599705,0.000224,2,"2024-10-21T18:10:32.051",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614825,1729534232060,"fUSD",-212.75599705,0.000224,2,"2024-10-21T18:10:32.060",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614826,1729534232070,"fUSD",-574.0,0.000226,2,"2024-10-21T18:10:32.070",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614827,1729534232080,"fUSD",-968.11,0.000226,2,"2024-10-21T18:10:32.080",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614828,1729534232090,"fUSD",-299.99,0.000226,7,"2024-10-21T18:10:32.090",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614829,1729534232102,"fUSD",-499.99,0.00023661,2,"2024-10-21T18:10:32.102",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614830,1729534232114,"fUSD",-452.78,0.00023661,2,"2024-10-21T18:10:32.114",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614831,1729534232123,"fUSD",-150.99,0.00023661,2,"2024-10-21T18:10:32.123",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614832,1729534232133,"fUSD",-5651.01,0.00023661,2,"2024-10-21T18:10:32.133",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614833,1729534232146,"fUSD",-500.0,0.00024921,2,"2024-10-21T18:10:32.146",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614834,1729534232155,"fUSD",-233.69,0.00025,2,"2024-10-21T18:10:32.155",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614835,1729534232165,"fUSD",-184.91,0.00028862,2,"2024-10-21T18:10:32.165",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614836,1729534232175,"fUSD",-204.0,0.0002987,2,"2024-10-21T18:10:32.175",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614837,1729534232184,"fUSD",-390.18127622,0.00030667,5,"2024-10-21T18:10:32.184",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614838,1729534232193,"fUSD",-500.0,0.000308,13,"2024-10-21T18:10:32.193",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614839,1729534232203,"fUSD",-500.0,0.000313,5,"2024-10-21T18:10:32.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614840,1729534232212,"fUSD",-204.0,0.0003141,2,"2024-10-21T18:10:32.212",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614841,1729534232221,"fUSD",-500.0,0.000318,13,"2024-10-21T18:10:32.221",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614842,1729534232236,"fUSD",-168.882,0.00032573,33,"2024-10-21T18:10:32.236",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614843,1729534232245,"fUSD",-4064.06,0.00032573,33,"2024-10-21T18:10:32.245",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614844,1729534232255,"fUSD",-509.93640327,0.0003267,5,"2024-10-21T18:10:32.255",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614845,1729534232264,"fUSD",-500.0,0.000328,13,"2024-10-21T18:10:32.264",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614846,1729534232274,"fUSD",-157.281,0.00032852,7,"2024-10-21T18:10:32.274",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614847,1729534232283,"fUSD",-204.0,0.0003296,2,"2024-10-21T18:10:32.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614848,1729534232293,"fUSD",-449.0,0.00033352,2,"2024-10-21T18:10:32.293",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614849,1729534232302,"fUSD",-812.0,0.00033352,2,"2024-10-21T18:10:32.302",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614850,1729534232312,"fUSD",-1244.0,0.00033352,2,"2024-10-21T18:10:32.312",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614851,1729534232322,"fUSD",-560.0,0.00033352,2,"2024-10-21T18:10:32.322",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614852,1729534232332,"fUSD",-3120.582,0.00033352,2,"2024-10-21T18:10:32.332",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614853,1729534232341,"fUSD",-1908.0,0.00033352,2,"2024-10-21T18:10:32.341",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614854,1729534232353,"fUSD",-809.0,0.00033352,2,"2024-10-21T18:10:32.353",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614855,1729534232362,"fUSD",-150.664,0.00033352,2,"2024-10-21T18:10:32.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614856,1729534232372,"fUSD",-5886.0,0.00033352,2,"2024-10-21T18:10:32.372",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614857,1729534232381,"fUSD",-1150.0,0.00033352,2,"2024-10-21T18:10:32.381",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614858,1729534232390,"fUSD",-13537.0,0.00033352,2,"2024-10-21T18:10:32.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614859,1729534232400,"fUSD",-1000.000001,0.00033456,31,"2024-10-21T18:10:32.400",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614860,1729534232410,"fUSD",-500.0,0.000338,13,"2024-10-21T18:10:32.410",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614861,1729534232419,"fUSD",-2009.97234481,0.00033979,5,"2024-10-21T18:10:32.419",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614862,1729534232429,"fUSD",-500.0,0.00034381,2,"2024-10-21T18:10:32.429",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614863,1729534232438,"fUSD",-23900.0,0.000344,2,"2024-10-21T18:10:32.438",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614864,1729534232447,"fUSD",-150.01,0.00034464,2,"2024-10-21T18:10:32.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614865,1729534232457,"fUSD",-204.0,0.0003451,2,"2024-10-21T18:10:32.457",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614866,1729534232466,"fUSD",-200.0,0.00034806,2,"2024-10-21T18:10:32.466",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614867,1729534232475,"fUSD",-250.0,0.00035392,2,"2024-10-21T18:10:32.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614868,1729534232485,"fUSD",-2751.0,0.00035468,120,"2024-10-21T18:10:32.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614869,1729534232494,"fUSD",-500.0,0.00035511,2,"2024-10-21T18:10:32.494",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614870,1729534232504,"fUSD",-167.0,0.00035518,2,"2024-10-21T18:10:32.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614871,1729534232513,"fUSD",-1500.0,0.00035636,2,"2024-10-21T18:10:32.513",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614872,1729534232522,"fUSD",-201.2,0.00035665,10,"2024-10-21T18:10:32.522",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614873,1729534232531,"fUSD",-838.38,0.00035665,10,"2024-10-21T18:10:32.531",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614874,1729534232541,"fUSD",-13519.25,0.00035675,2,"2024-10-21T18:10:32.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614875,1729534232550,"fUSD",-1163.38,0.00035722,2,"2024-10-21T18:10:32.550",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614876,1729534232560,"fUSD",-150.01,0.00035921,2,"2024-10-21T18:10:32.560",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614877,1729534232569,"fUSD",-200.0,0.00035927,2,"2024-10-21T18:10:32.569",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614878,1729534232579,"fUSD",-1000.0,0.00035984,2,"2024-10-21T18:10:32.579",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614879,1729534232588,"fUSD",-204.0,0.0003606,2,"2024-10-21T18:10:32.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614880,1729534232598,"fUSD",-250.0,0.0003606,120,"2024-10-21T18:10:32.598",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614881,1729534232607,"fUSD",-150.0,0.00036232,2,"2024-10-21T18:10:32.607",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614882,1729534232616,"fUSD",-349.54,0.00036366,2,"2024-10-21T18:10:32.616",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614883,1729534232626,"fUSD",-167.67,0.00036456,10,"2024-10-21T18:10:32.626",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614884,1729534232636,"fUSD",-1194.29,0.00036466,2,"2024-10-21T18:10:32.636",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614885,1729534232649,"fUSD",-250.0,0.00036829,2,"2024-10-21T18:10:32.649",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614886,1729534232659,"fUSD",-805.61,0.00036859,2,"2024-10-21T18:10:32.659",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614887,1729534232828,"fUSD",-165.5,0.0003706,2,"2024-10-21T18:10:32.828",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614888,1729534232839,"fUSD",-3000.0,0.000373,2,"2024-10-21T18:10:32.839",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614889,1729534232849,"fUSD",-150.01,0.00037379,2,"2024-10-21T18:10:32.849",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614890,1729534232858,"fUSD",-441.13,0.00037469,2,"2024-10-21T18:10:32.858",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614891,1729534232867,"fUSD",-204.0,0.0003761,2,"2024-10-21T18:10:32.867",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614892,1729534232876,"fUSD",-165.5,0.00038589,2,"2024-10-21T18:10:32.876",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614893,1729534232886,"fUSD",-805.61,0.00038702,2,"2024-10-21T18:10:32.886",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614894,1729534232897,"fUSD",-1000.0,0.00038783,36,"2024-10-21T18:10:32.897",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614895,1729534232906,"fUSD",-150.01,0.00038837,2,"2024-10-21T18:10:32.906",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614896,1729534232916,"fUSD",-5152.6249,0.00038849,10,"2024-10-21T18:10:32.916",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614897,1729534232926,"fUSD",-171.06,0.00039147,2,"2024-10-21T18:10:32.926",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614898,1729534232936,"fUSD",-889.8131811,0.00039149,2,"2024-10-21T18:10:32.936",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614899,1729534232945,"fUSD",-202.0,0.0003915,2,"2024-10-21T18:10:32.945",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614900,1729534232955,"fUSD",-204.0,0.0003915,2,"2024-10-21T18:10:32.955",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614901,1729534232964,"fUSD",-562.23,0.0003924,2,"2024-10-21T18:10:32.964",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614902,1729534232974,"fUSD",-158.91,0.00039386,2,"2024-10-21T18:10:32.974",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614903,1729534232983,"fUSD",-491.1,0.0003976,2,"2024-10-21T18:10:32.983",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614904,1729534232995,"fUSD",-569.21,0.0003976,2,"2024-10-21T18:10:32.995",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614905,1729534233006,"fUSD",-859.7,0.00039897,2,"2024-10-21T18:10:33.006",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614906,1729534233015,"fUSD",-150.0,0.00039897,2,"2024-10-21T18:10:33.015",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614907,1729534233025,"fUSD",-300.0,0.00039897,2,"2024-10-21T18:10:33.025",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614908,1729534233034,"fUSD",-300.0,0.00039897,2,"2024-10-21T18:10:33.034",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614909,1729534233043,"fUSD",-718.84,0.00039897,2,"2024-10-21T18:10:33.043",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614910,1729534233053,"fUSD",-1070.98,0.00039897,2,"2024-10-21T18:10:33.053",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614911,1729534233064,"fUSD",-3000.0,0.0004,2,"2024-10-21T18:10:33.064",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614912,1729534233074,"fUSD",-165.5,0.00040118,2,"2024-10-21T18:10:33.074",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614913,1729534233084,"fUSD",-150.01,0.00040294,2,"2024-10-21T18:10:33.084",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614914,1729534233094,"fUSD",-1000.0,0.00040482,2,"2024-10-21T18:10:33.094",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614915,1729534233103,"fUSD",-805.61,0.00040545,2,"2024-10-21T18:10:33.103",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614916,1729534233113,"fUSD",-202.0,0.000407,2,"2024-10-21T18:10:33.113",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614917,1729534233122,"fUSD",-204.0,0.000407,2,"2024-10-21T18:10:33.122",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614918,1729534233132,"fUSD",-150.0,0.00040719,2,"2024-10-21T18:10:33.132",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614919,1729534233142,"fUSD",-500.0,0.00041055,2,"2024-10-21T18:10:33.142",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614920,1729534233152,"fUSD",-500.0,0.00041095,120,"2024-10-21T18:10:33.152",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614921,1729534233161,"fUSD",-500.0,0.00041095,120,"2024-10-21T18:10:33.161",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614922,1729534233171,"fUSD",-500.0,0.00041095,14,"2024-10-21T18:10:33.171",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614923,1729534233180,"fUSD",-500.0,0.00041095,120,"2024-10-21T18:10:33.180",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614924,1729534233190,"fUSD",-157.0,0.00041096,2,"2024-10-21T18:10:33.190",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614925,1729534233200,"fUSD",-734.06,0.00041158,120,"2024-10-21T18:10:33.200",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614926,1729534233209,"fUSD",-922.58,0.00041158,2,"2024-10-21T18:10:33.209",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614927,1729534233219,"fUSD",-500.0,0.00041369,120,"2024-10-21T18:10:33.219",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614928,1729534233228,"fUSD",-500.0,0.00041369,120,"2024-10-21T18:10:33.228",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614929,1729534233238,"fUSD",-500.0,0.00041369,14,"2024-10-21T18:10:33.238",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614930,1729534233248,"fUSD",-500.0,0.00041369,120,"2024-10-21T18:10:33.248",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614931,1729534233257,"fUSD",-264.89,0.00041377,120,"2024-10-21T18:10:33.257",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614932,1729534233268,"fUSD",-562.23,0.00041504,2,"2024-10-21T18:10:33.268",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614933,1729534233277,"fUSD",-5985.7039763,0.00041543,15,"2024-10-21T18:10:33.277",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614934,1729534233287,"fUSD",-500.0,0.00041643,120,"2024-10-21T18:10:33.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614935,1729534233296,"fUSD",-500.0,0.00041643,120,"2024-10-21T18:10:33.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614936,1729534233305,"fUSD",-500.0,0.00041643,14,"2024-10-21T18:10:33.305",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614937,1729534233314,"fUSD",-500.0,0.00041643,120,"2024-10-21T18:10:33.314",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614938,1729534233323,"fUSD",-165.5,0.00041647,2,"2024-10-21T18:10:33.323",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614939,1729534233333,"fUSD",-150.01,0.00041752,2,"2024-10-21T18:10:33.333",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614940,1729534233343,"fUSD",-1250.0,0.00041784,45,"2024-10-21T18:10:33.343",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614941,1729534233352,"fUSD",-417.6897,0.00041891,2,"2024-10-21T18:10:33.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614942,1729534233362,"fUSD",-366.7529,0.00041891,2,"2024-10-21T18:10:33.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614943,1729534233372,"fUSD",-500.0,0.00041917,120,"2024-10-21T18:10:33.372",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614944,1729534233381,"fUSD",-500.0,0.00041917,120,"2024-10-21T18:10:33.381",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614945,1729534233390,"fUSD",-500.0,0.00041917,14,"2024-10-21T18:10:33.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614946,1729534233401,"fUSD",-500.0,0.00041917,120,"2024-10-21T18:10:33.401",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614947,1729534233410,"fUSD",-500.0,0.00042191,120,"2024-10-21T18:10:33.410",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614948,1729534233419,"fUSD",-500.0,0.00042191,120,"2024-10-21T18:10:33.419",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614949,1729534233430,"fUSD",-500.0,0.00042191,14,"2024-10-21T18:10:33.430",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614950,1729534233439,"fUSD",-500.0,0.00042191,120,"2024-10-21T18:10:33.439",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614951,1729534233449,"fUSD",-174.57,0.00042245,120,"2024-10-21T18:10:33.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614952,1729534233458,"fUSD",-204.0,0.0004225,2,"2024-10-21T18:10:33.458",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614953,1729534233467,"fUSD",-202.0,0.0004225,2,"2024-10-21T18:10:33.467",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614954,1729534233476,"fUSD",-204.0,0.0004225,2,"2024-10-21T18:10:33.476",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614955,1729534233486,"fUSD",-500.0,0.00042253,10,"2024-10-21T18:10:33.486",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614956,1729534233495,"fUSD",-500.0,0.00042282,10,"2024-10-21T18:10:33.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614957,1729534233505,"fUSD",-805.61,0.00042388,2,"2024-10-21T18:10:33.505",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614958,1729534233515,"fUSD",-500.0,0.00042389,120,"2024-10-21T18:10:33.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614959,1729534233524,"fUSD",-500.0,0.00042389,120,"2024-10-21T18:10:33.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614960,1729534233534,"fUSD",-899.77,0.00042389,120,"2024-10-21T18:10:33.534",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614961,1729534233544,"fUSD",-500.0,0.00042399,120,"2024-10-21T18:10:33.544",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614962,1729534233553,"fUSD",-503.75624971,0.0004242,5,"2024-10-21T18:10:33.553",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614963,1729534233563,"fUSD",-1000.0,0.00042424,2,"2024-10-21T18:10:33.563",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614964,1729534233572,"fUSD",-500.0,0.00042465,120,"2024-10-21T18:10:33.572",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614965,1729534233581,"fUSD",-500.0,0.00042465,120,"2024-10-21T18:10:33.581",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614966,1729534233590,"fUSD",-500.0,0.00042465,14,"2024-10-21T18:10:33.590",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614967,1729534233599,"fUSD",-389.82,0.00042465,120,"2024-10-21T18:10:33.599",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614968,1729534233608,"fUSD",-300.0,0.00042527,2,"2024-10-21T18:10:33.608",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614969,1729534233618,"fUSD",-500.0,0.00042562,120,"2024-10-21T18:10:33.618",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614970,1729534233628,"fUSD",-502.19950538,0.00042573,10,"2024-10-21T18:10:33.628",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614971,1729534233640,"fUSD",-2500.0,0.00042639,2,"2024-10-21T18:10:33.640",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614972,1729534233650,"fUSD",-500.0,0.00042663,120,"2024-10-21T18:10:33.650",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614973,1729534233659,"fUSD",-500.0,0.00042663,120,"2024-10-21T18:10:33.659",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614974,1729534233669,"fUSD",-899.77,0.00042663,120,"2024-10-21T18:10:33.669",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614975,1729534233679,"fUSD",-3000.0,0.000427,2,"2024-10-21T18:10:33.679",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614976,1729534233689,"fUSD",-500.0,0.00042739,120,"2024-10-21T18:10:33.689",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614977,1729534233698,"fUSD",-500.0,0.00042739,120,"2024-10-21T18:10:33.698",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614978,1729534233707,"fUSD",-500.0,0.00042836,120,"2024-10-21T18:10:33.707",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614979,1729534233717,"fUSD",-500.0,0.00042937,120,"2024-10-21T18:10:33.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614980,1729534233726,"fUSD",-500.0,0.00042937,120,"2024-10-21T18:10:33.726",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614981,1729534233735,"fUSD",-899.77,0.00042937,120,"2024-10-21T18:10:33.735",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614982,1729534233745,"fUSD",-500.0,0.00043013,120,"2024-10-21T18:10:33.745",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614983,1729534233754,"fUSD",-335.49466682,0.00043013,120,"2024-10-21T18:10:33.754",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614984,1729534233764,"fUSD",-5985.70397623,0.00043093,15,"2024-10-21T18:10:33.764",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614985,1729534233773,"fUSD",-500.0,0.0004311,120,"2024-10-21T18:10:33.773",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614986,1729534233783,"fUSD",-165.5,0.00043177,2,"2024-10-21T18:10:33.783",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614987,1729534233792,"fUSD",-150.01,0.0004321,2,"2024-10-21T18:10:33.792",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614988,1729534233801,"fUSD",-500.0,0.00043211,120,"2024-10-21T18:10:33.801",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614989,1729534233810,"fUSD",-500.0,0.00043211,120,"2024-10-21T18:10:33.810",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614990,1729534233820,"fUSD",-899.77,0.00043211,120,"2024-10-21T18:10:33.820",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614991,1729534233830,"fUSD",-500.0,0.00043234,60,"2024-10-21T18:10:33.830",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614992,1729534233839,"fUSD",-500.0,0.00043234,60,"2024-10-21T18:10:33.839",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614993,1729534233849,"fUSD",-500.0,0.00043287,120,"2024-10-21T18:10:33.849",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614994,1729534233859,"fUSD",-500.0,0.00043384,120,"2024-10-21T18:10:33.859",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614995,1729534233868,"fUSD",-500.0,0.00043485,120,"2024-10-21T18:10:33.868",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614996,1729534233877,"fUSD",-500.0,0.00043485,120,"2024-10-21T18:10:33.877",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614997,1729534233886,"fUSD",-899.77,0.00043485,120,"2024-10-21T18:10:33.886",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614998,1729534233897,"fUSD",-500.0,0.00043561,120,"2024-10-21T18:10:33.897",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614999,1729534233906,"fUSD",-500.0,0.00043658,120,"2024-10-21T18:10:33.906",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615000,1729534233915,"fUSD",-500.0,0.00043759,120,"2024-10-21T18:10:33.915",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615001,1729534233925,"fUSD",-500.0,0.00043759,120,"2024-10-21T18:10:33.925",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615002,1729534233934,"fUSD",-899.77,0.00043759,120,"2024-10-21T18:10:33.934",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615003,1729534233944,"fUSD",-562.23,0.00043768,2,"2024-10-21T18:10:33.944",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615004,1729534233953,"fUSD",-204.0,0.000438,30,"2024-10-21T18:10:33.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615005,1729534233963,"fUSD",-202.0,0.000438,30,"2024-10-21T18:10:33.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615006,1729534233972,"fUSD",-204.0,0.000438,30,"2024-10-21T18:10:33.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615007,1729534233982,"fUSD",-500.0,0.00043835,120,"2024-10-21T18:10:33.982",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615008,1729534233991,"fUSD",-300.0,0.00043897,2,"2024-10-21T18:10:33.991",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615009,1729534234000,"fUSD",-500.0,0.00043932,120,"2024-10-21T18:10:34.000",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615010,1729534234010,"fUSD",-264.89,0.00043961,120,"2024-10-21T18:10:34.010",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615011,1729534234019,"fUSD",-375.0,0.00043999,14,"2024-10-21T18:10:34.019",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615012,1729534234028,"fUSD",-150.0,0.00044,57,"2024-10-21T18:10:34.028",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615013,1729534234037,"fUSD",-961.4,0.00044,30,"2024-10-21T18:10:34.037",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615014,1729534234047,"fUSD",-730.5,0.00044,30,"2024-10-21T18:10:34.047",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615015,1729534234056,"fUSD",-360.0,0.00044,30,"2024-10-21T18:10:34.056",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615016,1729534234065,"fUSD",-1000.0,0.00044,30,"2024-10-21T18:10:34.065",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615017,1729534234074,"fUSD",-435.0,0.00044,30,"2024-10-21T18:10:34.074",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615018,1729534234083,"fUSD",-500.0,0.00044033,120,"2024-10-21T18:10:34.083",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615019,1729534234093,"fUSD",-500.0,0.00044033,120,"2024-10-21T18:10:34.093",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615020,1729534234102,"fUSD",-899.77,0.00044033,120,"2024-10-21T18:10:34.102",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615021,1729534234112,"fUSD",-514.0,0.00044083,7,"2024-10-21T18:10:34.112",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615022,1729534234121,"fUSD",-500.0,0.00044109,120,"2024-10-21T18:10:34.121",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615023,1729534234130,"fUSD",-500.0,0.00044206,120,"2024-10-21T18:10:34.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615024,1729534234139,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:10:34.139",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615025,1729534234150,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:10:34.150",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615026,1729534234159,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:10:34.159",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615027,1729534234169,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:10:34.169",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615028,1729534234179,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:10:34.179",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615029,1729534234188,"fUSD",-1027.06,0.00044212,120,"2024-10-21T18:10:34.188",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615030,1729534234197,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:10:34.197",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615031,1729534234207,"fUSD",-805.61,0.00044231,2,"2024-10-21T18:10:34.207",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615032,1729534234217,"fUSD",-500.0,0.00044307,120,"2024-10-21T18:10:34.217",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615033,1729534234226,"fUSD",-500.0,0.00044307,120,"2024-10-21T18:10:34.226",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615034,1729534234235,"fUSD",-899.77,0.00044307,120,"2024-10-21T18:10:34.235",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615035,1729534234244,"fUSD",-500.0,0.0004433,120,"2024-10-21T18:10:34.244",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615036,1729534234254,"fUSD",-500.0,0.0004433,120,"2024-10-21T18:10:34.254",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615037,1729534234263,"fUSD",-500.0,0.00044383,120,"2024-10-21T18:10:34.263",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615038,1729534234273,"fUSD",-433.25722159,0.0004442,10,"2024-10-21T18:10:34.273",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615039,1729534234282,"fUSD",-1115.65152882,0.00044428,2,"2024-10-21T18:10:34.282",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615040,1729534234291,"fUSD",-500.0,0.0004448,120,"2024-10-21T18:10:34.291",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615041,1729534234301,"fUSD",-500.0,0.00044486,120,"2024-10-21T18:10:34.301",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615042,1729534234310,"fUSD",-500.0,0.00044486,120,"2024-10-21T18:10:34.310",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615043,1729534234319,"fUSD",-196.23765753,0.00044486,120,"2024-10-21T18:10:34.319",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615044,1729534234329,"fUSD",-500.0,0.00044486,120,"2024-10-21T18:10:34.329",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615045,1729534234338,"fUSD",-500.0,0.00044486,120,"2024-10-21T18:10:34.338",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615046,1729534234347,"fUSD",-1027.06,0.00044486,120,"2024-10-21T18:10:34.347",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615047,1729534234356,"fUSD",-500.0,0.00044486,120,"2024-10-21T18:10:34.356",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615048,1729534234365,"fUSD",-500.0,0.00044581,120,"2024-10-21T18:10:34.365",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615049,1729534234374,"fUSD",-283.27098174,0.00044581,120,"2024-10-21T18:10:34.374",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615050,1729534234384,"fUSD",-899.77,0.00044581,120,"2024-10-21T18:10:34.384",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615051,1729534234394,"fUSD",-2500.0,0.00044643,120,"2024-10-21T18:10:34.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615052,1729534234403,"fUSD",-5985.70397623,0.00044644,15,"2024-10-21T18:10:34.403",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615053,1729534234412,"fUSD",-500.0,0.00044657,120,"2024-10-21T18:10:34.412",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615054,1729534234422,"fUSD",-150.01,0.00044667,120,"2024-10-21T18:10:34.422",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615055,1729534234431,"fUSD",-500.0,0.00044754,120,"2024-10-21T18:10:34.431",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615056,1729534234440,"fUSD",-500.0,0.0004476,120,"2024-10-21T18:10:34.440",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615057,1729534234449,"fUSD",-500.0,0.0004476,120,"2024-10-21T18:10:34.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615058,1729534234458,"fUSD",-500.0,0.0004476,120,"2024-10-21T18:10:34.458",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615059,1729534234467,"fUSD",-500.0,0.0004476,120,"2024-10-21T18:10:34.467",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615060,1729534234477,"fUSD",-1027.06,0.0004476,120,"2024-10-21T18:10:34.477",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615061,1729534234486,"fUSD",-500.0,0.0004476,120,"2024-10-21T18:10:34.486",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615062,1729534234495,"fUSD",-500.0,0.00044855,120,"2024-10-21T18:10:34.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615063,1729534234504,"fUSD",-899.77,0.00044855,120,"2024-10-21T18:10:34.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615064,1729534234515,"fUSD",-363.15867948,0.00044878,120,"2024-10-21T18:10:34.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615065,1729534234524,"fUSD",-500.0,0.00044878,120,"2024-10-21T18:10:34.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615066,1729534234533,"fUSD",-535.31356864,0.00044931,120,"2024-10-21T18:10:34.533",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615067,1729534234543,"fUSD",-1000.0,0.0004498,2,"2024-10-21T18:10:34.543",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615068,1729534234552,"fUSD",-496.11173471,0.00044998,120,"2024-10-21T18:10:34.552",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615069,1729534234562,"fUSD",-500.0,0.00044998,120,"2024-10-21T18:10:34.562",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615070,1729534234571,"fUSD",-3078.0,0.00045,120,"2024-10-21T18:10:34.571",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615071,1729534234581,"fUSD",-10000.0,0.00045,120,"2024-10-21T18:10:34.581",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615072,1729534234590,"fUSD",-8364.0,0.00045,120,"2024-10-21T18:10:34.590",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615073,1729534234600,"fUSD",-11292.1907796,0.00045,120,"2024-10-21T18:10:34.600",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615074,1729534234609,"fUSD",-500.0,0.00045028,120,"2024-10-21T18:10:34.609",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615075,1729534234618,"fUSD",-500.0,0.00045034,120,"2024-10-21T18:10:34.618",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615076,1729534234628,"fUSD",-500.0,0.00045034,120,"2024-10-21T18:10:34.628",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615077,1729534234637,"fUSD",-500.0,0.00045034,120,"2024-10-21T18:10:34.637",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615078,1729534234650,"fUSD",-500.0,0.00045034,120,"2024-10-21T18:10:34.650",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615079,1729534234660,"fUSD",-1027.06,0.00045034,120,"2024-10-21T18:10:34.660",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615080,1729534234670,"fUSD",-500.0,0.00045034,120,"2024-10-21T18:10:34.670",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615081,1729534234681,"fUSD",-269.0,0.0004511,54,"2024-10-21T18:10:34.681",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615082,1729534234690,"fUSD",-500.0,0.00045129,120,"2024-10-21T18:10:34.690",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615083,1729534234700,"fUSD",-899.77,0.00045129,120,"2024-10-21T18:10:34.700",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615084,1729534234709,"fUSD",-500.0,0.00045272,120,"2024-10-21T18:10:34.709",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615085,1729534234719,"fUSD",-423.4863398,0.00045276,2,"2024-10-21T18:10:34.719",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615086,1729534234729,"fUSD",-1396.0,0.000453,7,"2024-10-21T18:10:34.729",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615087,1729534234739,"fUSD",-500.0,0.00045302,120,"2024-10-21T18:10:34.739",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615088,1729534234749,"fUSD",-500.0,0.00045308,120,"2024-10-21T18:10:34.749",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615089,1729534234758,"fUSD",-500.0,0.00045308,120,"2024-10-21T18:10:34.758",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615090,1729534234768,"fUSD",-500.0,0.00045308,120,"2024-10-21T18:10:34.768",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615091,1729534234777,"fUSD",-500.0,0.00045308,120,"2024-10-21T18:10:34.777",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615092,1729534234787,"fUSD",-1027.06,0.00045308,120,"2024-10-21T18:10:34.787",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615093,1729534234796,"fUSD",-500.0,0.00045308,120,"2024-10-21T18:10:34.796",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615094,1729534234805,"fUSD",-204.0,0.0004534,30,"2024-10-21T18:10:34.805",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615095,1729534234815,"fUSD",-202.0,0.0004534,30,"2024-10-21T18:10:34.815",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615096,1729534234824,"fUSD",-204.0,0.0004534,30,"2024-10-21T18:10:34.824",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615097,1729534234833,"fUSD",-524.63817395,0.00045403,120,"2024-10-21T18:10:34.833",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615098,1729534234842,"fUSD",-899.77,0.00045403,120,"2024-10-21T18:10:34.842",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615099,1729534234852,"fUSD",-500.0,0.00045426,120,"2024-10-21T18:10:34.852",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615100,1729534234862,"fUSD",-1250.0,0.00045456,60,"2024-10-21T18:10:34.862",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615101,1729534234871,"fUSD",-2632.0,0.000455,2,"2024-10-21T18:10:34.871",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615102,1729534234882,"fUSD",-11937.13118189,0.0004554,120,"2024-10-21T18:10:34.882",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615103,1729534234891,"fUSD",-500.0,0.00045546,120,"2024-10-21T18:10:34.891",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615104,1729534234901,"fUSD",-810.94684632,0.00045558,2,"2024-10-21T18:10:34.901",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615105,1729534234910,"fUSD",-500.0,0.00045576,120,"2024-10-21T18:10:34.910",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615106,1729534234920,"fUSD",-500.0,0.00045582,120,"2024-10-21T18:10:34.920",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615107,1729534234930,"fUSD",-500.0,0.00045582,120,"2024-10-21T18:10:34.930",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615108,1729534234939,"fUSD",-500.0,0.00045582,120,"2024-10-21T18:10:34.939",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615109,1729534234949,"fUSD",-500.0,0.00045582,120,"2024-10-21T18:10:34.949",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615110,1729534234958,"fUSD",-1027.06,0.00045582,120,"2024-10-21T18:10:34.958",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615111,1729534234967,"fUSD",-500.0,0.00045582,120,"2024-10-21T18:10:34.967",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615112,1729534234976,"fUSD",-150.0,0.000456,92,"2024-10-21T18:10:34.976",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615113,1729534234986,"fUSD",-150.0,0.00045634,2,"2024-10-21T18:10:34.986",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615114,1729534234995,"fUSD",-150.0,0.00045648,2,"2024-10-21T18:10:34.995",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615115,1729534235004,"fUSD",-150.0,0.00045652,2,"2024-10-21T18:10:35.004",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615116,1729534235014,"fUSD",-190.89162778,0.00045663,2,"2024-10-21T18:10:35.014",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615117,1729534235023,"fUSD",-2000.0,0.00045664,2,"2024-10-21T18:10:35.023",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615118,1729534235033,"fUSD",-1500.0,0.00045667,7,"2024-10-21T18:10:35.033",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615119,1729534235043,"fUSD",-150.0,0.00045667,2,"2024-10-21T18:10:35.043",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615120,1729534235052,"fUSD",-150.0,0.00045673,2,"2024-10-21T18:10:35.052",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615121,1729534235062,"fUSD",-899.77,0.00045677,120,"2024-10-21T18:10:35.062",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615122,1729534235072,"fUSD",-150.0,0.00045678,2,"2024-10-21T18:10:35.072",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615123,1729534235082,"fUSD",-150.0,0.00045683,2,"2024-10-21T18:10:35.082",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615124,1729534235091,"fUSD",-150.0,0.00045686,2,"2024-10-21T18:10:35.091",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615125,1729534235101,"fUSD",-150.0,0.00045687,2,"2024-10-21T18:10:35.101",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615126,1729534235111,"fUSD",-150.0,0.00045697,2,"2024-10-21T18:10:35.111",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615127,1729534235120,"fUSD",-150.0,0.00045711,2,"2024-10-21T18:10:35.120",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615128,1729534235130,"fUSD",-150.0,0.00045715,2,"2024-10-21T18:10:35.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615129,1729534235139,"fUSD",-150.0,0.00045717,2,"2024-10-21T18:10:35.139",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615130,1729534235156,"fUSD",-150.0,0.0004572,2,"2024-10-21T18:10:35.156",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615131,1729534235165,"fUSD",-150.0,0.00045727,2,"2024-10-21T18:10:35.165",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615132,1729534235175,"fUSD",-150.0,0.00045736,2,"2024-10-21T18:10:35.175",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615133,1729534235184,"fUSD",-150.0,0.00045739,2,"2024-10-21T18:10:35.184",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615134,1729534235194,"fUSD",-1500.0,0.00045754,7,"2024-10-21T18:10:35.194",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615135,1729534235203,"fUSD",-151.33255264,0.00045755,2,"2024-10-21T18:10:35.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615136,1729534235213,"fUSD",-150.0,0.0004576,2,"2024-10-21T18:10:35.213",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615137,1729534235222,"fUSD",-150.0,0.00045768,2,"2024-10-21T18:10:35.222",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615138,1729534235231,"fUSD",-680.33869176,0.00045789,18,"2024-10-21T18:10:35.231",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615139,1729534235240,"fUSD",-150.0,0.00045792,2,"2024-10-21T18:10:35.240",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615140,1729534235249,"fUSD",-1000.0,0.000458,120,"2024-10-21T18:10:35.249",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615141,1729534235259,"fUSD",-2845.56312348,0.000458,120,"2024-10-21T18:10:35.259",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615142,1729534235269,"fUSD",-150.0,0.00045802,2,"2024-10-21T18:10:35.269",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615143,1729534235278,"fUSD",-150.0,0.00045802,2,"2024-10-21T18:10:35.278",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615144,1729534235287,"fUSD",-1500.0,0.00045805,7,"2024-10-21T18:10:35.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615145,1729534235296,"fUSD",-150.0,0.00045808,2,"2024-10-21T18:10:35.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615146,1729534235306,"fUSD",-150.0,0.0004581,2,"2024-10-21T18:10:35.306",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615147,1729534235315,"fUSD",-535.32075714,0.0004582,120,"2024-10-21T18:10:35.315",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615148,1729534235324,"fUSD",-1500.0,0.00045833,7,"2024-10-21T18:10:35.324",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615149,1729534235333,"fUSD",-150.0,0.00045839,2,"2024-10-21T18:10:35.333",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615150,1729534235343,"fUSD",-150.0,0.00045842,2,"2024-10-21T18:10:35.343",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615151,1729534235352,"fUSD",-150.0,0.00045844,2,"2024-10-21T18:10:35.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615152,1729534235362,"fUSD",-150.0,0.0004585,2,"2024-10-21T18:10:35.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615153,1729534235371,"fUSD",-500.0,0.0004585,120,"2024-10-21T18:10:35.371",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615154,1729534235380,"fUSD",-150.0,0.00045854,2,"2024-10-21T18:10:35.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615155,1729534235390,"fUSD",-500.0,0.00045856,120,"2024-10-21T18:10:35.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615156,1729534235402,"fUSD",-150.0,0.00045856,2,"2024-10-21T18:10:35.402",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615157,1729534235411,"fUSD",-566.13409369,0.00045856,120,"2024-10-21T18:10:35.411",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615158,1729534235420,"fUSD",-500.0,0.00045856,120,"2024-10-21T18:10:35.420",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615159,1729534235429,"fUSD",-1027.06,0.00045856,120,"2024-10-21T18:10:35.429",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615160,1729534235438,"fUSD",-500.0,0.00045856,120,"2024-10-21T18:10:35.438",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615161,1729534235447,"fUSD",-150.0,0.00045867,2,"2024-10-21T18:10:35.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615162,1729534235456,"fUSD",-151.48,0.0004589,2,"2024-10-21T18:10:35.456",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615163,1729534235465,"fUSD",-151.48,0.0004589,2,"2024-10-21T18:10:35.465",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615164,1729534235475,"fUSD",-432.5437701,0.00045891,2,"2024-10-21T18:10:35.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615165,1729534235485,"fUSD",-91039.5349564,0.00045891,2,"2024-10-21T18:10:35.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615166,1729534235495,"fUSD",-150.0,0.00045893,30,"2024-10-21T18:10:35.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615167,1729534235504,"fUSD",-150.0,0.00045893,30,"2024-10-21T18:10:35.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615168,1729534235514,"fUSD",-200.0,0.00045893,30,"2024-10-21T18:10:35.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615169,1729534235523,"fUSD",-150.0,0.00045893,30,"2024-10-21T18:10:35.523",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615170,1729534235532,"fUSD",-150.0,0.00045893,30,"2024-10-21T18:10:35.532",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615171,1729534235541,"fUSD",-200.0,0.00045893,30,"2024-10-21T18:10:35.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615172,1729534235551,"fUSD",-150.0,0.00045893,30,"2024-10-21T18:10:35.551",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615173,1729534235561,"fUSD",-150.0,0.00045893,30,"2024-10-21T18:10:35.561",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615174,1729534235570,"fUSD",-200.0,0.00045893,30,"2024-10-21T18:10:35.570",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615175,1729534235579,"fUSD",-2000.0,0.00045893,30,"2024-10-21T18:10:35.579",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615176,1729534235588,"fUSD",-2000.0,0.00045893,60,"2024-10-21T18:10:35.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615177,1729534235598,"fUSD",-2000.0,0.00045893,120,"2024-10-21T18:10:35.598",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615178,1729534235607,"fUSD",-2044.113344,0.00045893,2,"2024-10-21T18:10:35.607",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615179,1729534235616,"fUSD",-2582.092354,0.00045893,2,"2024-10-21T18:10:35.616",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615180,1729534235625,"fUSD",-9718.0602978,0.00045893,2,"2024-10-21T18:10:35.625",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615181,1729534235634,"fUSD",-118105.85864154,0.000459,2,"2024-10-21T18:10:35.634",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615182,1729534235719,"fUSD",-126894.14135846,0.000459,2,"2024-10-21T18:10:35.719",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615183,1729534235728,"fUSD",-161.2917664,0.000459,21,"2024-10-21T18:10:35.728",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615184,1729534235738,"fUSD",-88888.0,0.000459,120,"2024-10-21T18:10:35.738",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615185,1729534235747,"fUSD",-155.08364947,0.000459,120,"2024-10-21T18:10:35.747",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615186,1729534235756,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.756",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615187,1729534235765,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.765",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615188,1729534235774,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.774",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615189,1729534235783,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.783",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615190,1729534235792,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.792",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615191,1729534235801,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.801",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615192,1729534235810,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.810",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615193,1729534235821,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:35.821",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615194,1729534235830,"fUSD",-899.77,0.00045951,120,"2024-10-21T18:10:35.830",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615195,1729534235839,"fUSD",-432.5437701,0.00045969,2,"2024-10-21T18:10:35.839",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615196,1729534235848,"fUSD",-73227.8969126,0.00045969,2,"2024-10-21T18:10:35.848",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615197,1729534235857,"fUSD",-585.54900964,0.00045974,120,"2024-10-21T18:10:35.857",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615198,1729534235867,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.867",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615199,1729534235876,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.876",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615200,1729534235885,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.885",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615201,1729534235895,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.895",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615202,1729534235903,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.903",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615203,1729534235913,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.913",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615204,1729534235922,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.922",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615205,1729534235933,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.933",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615206,1729534235942,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.942",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615207,1729534235952,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.952",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615208,1729534235961,"fUSD",-151.48,0.0004599,2,"2024-10-21T18:10:35.961",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615209,1729534235970,"fUSD",-500.0,0.00045999,7,"2024-10-21T18:10:35.970",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615210,1729534235979,"fUSD",-2000.0,0.00045999,120,"2024-10-21T18:10:35.979",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615211,1729534235988,"fUSD",-50000.0,0.00046,36,"2024-10-21T18:10:35.988",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615212,1729534235998,"fUSD",-50000.0,0.00046,46,"2024-10-21T18:10:35.998",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615213,1729534236007,"fUSD",-50000.0,0.00046,56,"2024-10-21T18:10:36.007",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615214,1729534236017,"fUSD",-15625.085,0.00046,120,"2024-10-21T18:10:36.017",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615215,1729534236026,"fUSD",-1184.16533121,0.00046,120,"2024-10-21T18:10:36.026",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615216,1729534236036,"fUSD",-1000.0,0.00046,30,"2024-10-21T18:10:36.036",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615217,1729534236045,"fUSD",-300.0,0.00046,120,"2024-10-21T18:10:36.045",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615218,1729534236054,"fUSD",-2993.58360973,0.00046,30,"2024-10-21T18:10:36.054",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615219,1729534236063,"fUSD",-1317.94536072,0.00046,30,"2024-10-21T18:10:36.063",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615220,1729534236072,"fUSD",-908.06476617,0.00046,120,"2024-10-21T18:10:36.072",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615221,1729534236081,"fUSD",-150.0048865,0.00046,30,"2024-10-21T18:10:36.081",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615222,1729534236091,"fUSD",-1819.76747101,0.00046,120,"2024-10-21T18:10:36.091",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615223,1729534236100,"fUSD",-361.6718491,0.00046,120,"2024-10-21T18:10:36.100",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615224,1729534236109,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.109",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615225,1729534236118,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.118",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615226,1729534236128,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.128",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615227,1729534236137,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.137",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615228,1729534236147,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.147",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615229,1729534236157,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.157",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615230,1729534236166,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.166",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615231,1729534236175,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.175",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615232,1729534236184,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.184",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615233,1729534236194,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.194",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615234,1729534236203,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615235,1729534236212,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.212",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615236,1729534236221,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.221",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615237,1729534236230,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:36.230",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615238,1729534236239,"fUSD",-1007.2987937,0.00046,120,"2024-10-21T18:10:36.239",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615239,1729534236248,"fUSD",-500.0,0.00046,120,"2024-10-21T18:10:36.248",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615240,1729534236258,"fUSD",-2000.0,0.00046,60,"2024-10-21T18:10:36.258",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615241,1729534236268,"fUSD",-38162.68074169,0.00046,120,"2024-10-21T18:10:36.268",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615242,1729534236321,"fUSD",-362.51413944,0.00045892,120,"2024-10-21T18:10:36.321",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615243,1729534236332,"fUSD",-2137.48586056,0.00045892,120,"2024-10-21T18:10:36.332",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615244,1729534236342,"fUSD",-581146.65299242,0.00046,120,"2024-10-21T18:10:36.342",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615246,1729534238004,"fUSD",-1084.0,0.00033352,2,"2024-10-21T18:10:38.004",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615247,1729534238014,"fUSD",-1010.57,0.00045899,120,"2024-10-21T18:10:38.014",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615248,1729534238102,"fUSD",-1489.43,0.00045899,120,"2024-10-21T18:10:38.102",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615249,1729534238112,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:38.112",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615250,1729534238121,"fUSD",-2500.0,0.00045999,120,"2024-10-21T18:10:38.121",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615251,1729534238130,"fUSD",-892.73909066,0.00045999,120,"2024-10-21T18:10:38.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615252,1729534238423,"fUSD",-1607.26090934,0.00045999,120,"2024-10-21T18:10:38.423",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615253,1729534238437,"fUSD",-2500.0,0.00045999,120,"2024-10-21T18:10:38.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615254,1729534238447,"fUSD",-2500.0,0.00045999,120,"2024-10-21T18:10:38.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615255,1729534238456,"fUSD",-2500.0,0.00045999,120,"2024-10-21T18:10:38.456",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615256,1729534238466,"fUSD",-380690.66626589,0.00046,120,"2024-10-21T18:10:38.466",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615257,1729534238475,"fUSD",-1798.3760409,0.00046,4,"2024-10-21T18:10:38.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615258,1729534238484,"fUSD",-1000.0,0.00046,120,"2024-10-21T18:10:38.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615259,1729534238494,"fUSD",-150.0,0.00046,14,"2024-10-21T18:10:38.494",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615260,1729534238503,"fUSD",-250.0,0.00046,30,"2024-10-21T18:10:38.503",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615261,1729534238514,"fUSD",-789.0,0.00046,30,"2024-10-21T18:10:38.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615262,1729534238523,"fUSD",-182567.0,0.00046,30,"2024-10-21T18:10:38.523",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615263,1729534238532,"fUSD",-562.23,0.00046031,2,"2024-10-21T18:10:38.532",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615265,1729534238541,"fUSD",-500.0,0.00046124,120,"2024-10-21T18:10:38.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615267,1729534238551,"fUSD",-150.01,0.00046125,120,"2024-10-21T18:10:38.551",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615269,1729534238560,"fUSD",-500.0,0.0004613,120,"2024-10-21T18:10:38.560",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615271,1729534238569,"fUSD",-500.0,0.0004613,120,"2024-10-21T18:10:38.569",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615273,1729534238578,"fUSD",-1027.06,0.0004613,120,"2024-10-21T18:10:38.578",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615275,1729534238588,"fUSD",-500.0,0.0004613,120,"2024-10-21T18:10:38.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615277,1729534238597,"fUSD",-594.4579752,0.0004615,120,"2024-10-21T18:10:38.597",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615279,1729534238606,"fUSD",-924.0,0.00046155,30,"2024-10-21T18:10:38.606",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615281,1729534238615,"fUSD",-5985.70397623,0.00046194,15,"2024-10-21T18:10:38.615",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615283,1729534238624,"fUSD",-899.77,0.00046225,120,"2024-10-21T18:10:38.624",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615285,1729534238634,"fUSD",-150.0,0.00046233,120,"2024-10-21T18:10:38.634",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615288,1729534238645,"fUSD",-150.0,0.00046284,120,"2024-10-21T18:10:38.645",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615308,1729534238795,"fUSD",-734.06,0.00046302,120,"2024-10-21T18:10:38.795",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615310,1729534238804,"fUSD",-500.0,0.00046398,120,"2024-10-21T18:10:38.804",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615312,1729534238814,"fUSD",-500.0,0.00046404,120,"2024-10-21T18:10:38.814",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615314,1729534238824,"fUSD",-500.0,0.00046404,120,"2024-10-21T18:10:38.824",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615316,1729534238834,"fUSD",-1027.06,0.00046404,120,"2024-10-21T18:10:38.834",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615318,1729534238843,"fUSD",-500.0,0.00046404,120,"2024-10-21T18:10:38.843",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615320,1729534238852,"fUSD",-2000.0,0.0004641,120,"2024-10-21T18:10:38.852",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615322,1729534238862,"fUSD",-150.0,0.00046456,120,"2024-10-21T18:10:38.862",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615324,1729534238872,"fUSD",-2501.49317953,0.00046498,7,"2024-10-21T18:10:38.872",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615326,1729534238881,"fUSD",-899.77,0.00046499,120,"2024-10-21T18:10:38.881",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615328,1729534238891,"fUSD",-2500.0,0.000465,120,"2024-10-21T18:10:38.891",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615330,1729534238902,"fUSD",-768.12141039,0.000465,120,"2024-10-21T18:10:38.902",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615332,1729534238912,"fUSD",-1658.26652254,0.000465,120,"2024-10-21T18:10:38.912",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615334,1729534238921,"fUSD",-372.630841,0.000465,90,"2024-10-21T18:10:38.921",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615336,1729534238931,"fUSD",-15000.00000099,0.0004653,30,"2024-10-21T18:10:38.931",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615338,1729534238941,"fUSD",-264.89,0.00046545,120,"2024-10-21T18:10:38.941",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615339,1729534238951,"fUSD",-2500.0,0.00046574,120,"2024-10-21T18:10:38.951",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615340,1729534238961,"fUSD",-3000.0,0.00046575,90,"2024-10-21T18:10:38.961",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615341,1729534238972,"fUSD",-3000.0,0.00046575,90,"2024-10-21T18:10:38.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615342,1729534238983,"fUSD",-3000.0,0.00046575,90,"2024-10-21T18:10:38.983",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615343,1729534238992,"fUSD",-3000.0,0.00046575,90,"2024-10-21T18:10:38.992",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615344,1729534239002,"fUSD",-3000.0,0.00046575,90,"2024-10-21T18:10:39.002",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615345,1729534239012,"fUSD",-3000.0,0.00046575,90,"2024-10-21T18:10:39.012",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615346,1729534239022,"fUSD",-1412.15695163,0.00046575,90,"2024-10-21T18:10:39.022",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615347,1729534239032,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.032",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615348,1729534239042,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.042",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615349,1729534239051,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.051",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615350,1729534239060,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.060",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615351,1729534239069,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.069",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615352,1729534239079,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.079",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615353,1729534239088,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.088",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615354,1729534239098,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.098",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615355,1729534239107,"fUSD",-1000.0,0.00046575,120,"2024-10-21T18:10:39.107",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615356,1729534239116,"fUSD",-1093.33507917,0.00046575,120,"2024-10-21T18:10:39.116",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615357,1729534239125,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.125",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615358,1729534239135,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.135",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615359,1729534239146,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.146",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615360,1729534239155,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.155",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615361,1729534239164,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.164",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615362,1729534239174,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.174",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615363,1729534239183,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.183",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615364,1729534239192,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.192",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615365,1729534239202,"fUSD",-500.0,0.00046575,120,"2024-10-21T18:10:39.202",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615366,1729534239211,"fUSD",-224.12049503,0.000466,120,"2024-10-21T18:10:39.211",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615367,1729534239221,"fUSD",-269.24,0.000466,103,"2024-10-21T18:10:39.221",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615368,1729534239231,"fUSD",-500.0,0.00046672,120,"2024-10-21T18:10:39.231",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615370,1729534239241,"fUSD",-500.0,0.00046678,120,"2024-10-21T18:10:39.241",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615372,1729534239250,"fUSD",-500.0,0.00046678,120,"2024-10-21T18:10:39.250",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615373,1729534239260,"fUSD",-500.0,0.00046678,120,"2024-10-21T18:10:39.260",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615375,1729534239271,"fUSD",-1027.06,0.00046678,120,"2024-10-21T18:10:39.271",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615376,1729534239280,"fUSD",-500.0,0.00046678,120,"2024-10-21T18:10:39.280",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615377,1729534239290,"fUSD",-150.0,0.000467,120,"2024-10-21T18:10:39.290",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615378,1729534239300,"fUSD",-2044.113344,0.00046736,2,"2024-10-21T18:10:39.300",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615380,1729534239309,"fUSD",-2582.092354,0.00046736,2,"2024-10-21T18:10:39.309",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615381,1729534239319,"fUSD",-7815.7341153,0.00046736,2,"2024-10-21T18:10:39.319",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615383,1729534239328,"fUSD",-750.0,0.00046739,14,"2024-10-21T18:10:39.328",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615384,1729534239338,"fUSD",-151.0,0.00046768,14,"2024-10-21T18:10:39.338",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615385,1729534239347,"fUSD",-204.8152,0.00046768,14,"2024-10-21T18:10:39.347",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615386,1729534239356,"fUSD",-497.672544,0.00046768,14,"2024-10-21T18:10:39.356",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615387,1729534239366,"fUSD",-497.672544,0.00046768,14,"2024-10-21T18:10:39.366",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615388,1729534239376,"fUSD",-391.002864,0.00046768,14,"2024-10-21T18:10:39.376",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615389,1729534239386,"fUSD",-391.002864,0.00046768,14,"2024-10-21T18:10:39.386",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615390,1729534239397,"fUSD",-899.77,0.00046773,120,"2024-10-21T18:10:39.397",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615391,1729534239406,"fUSD",-2943.56808524,0.000468,60,"2024-10-21T18:10:39.406",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615392,1729534239416,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.416",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615393,1729534239426,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.426",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615394,1729534239435,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.435",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615395,1729534239445,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.445",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615396,1729534239454,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.454",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615397,1729534239464,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.464",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615398,1729534239474,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.474",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615399,1729534239484,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615400,1729534239494,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.494",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615401,1729534239505,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.505",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615402,1729534239515,"fUSD",-1000.0,0.000468,120,"2024-10-21T18:10:39.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615403,1729534239526,"fUSD",-1517.65910333,0.000468,120,"2024-10-21T18:10:39.526",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615404,1729534239536,"fUSD",-2000.0,0.00046821,120,"2024-10-21T18:10:39.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615405,1729534239546,"fUSD",-204.0,0.0004687,30,"2024-10-21T18:10:39.546",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615406,1729534239557,"fUSD",-204.0,0.0004689,30,"2024-10-21T18:10:39.557",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615407,1729534239566,"fUSD",-202.0,0.0004689,30,"2024-10-21T18:10:39.566",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615408,1729534239576,"fUSD",-204.0,0.0004689,30,"2024-10-21T18:10:39.576",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615409,1729534239588,"fUSD",-152.11531837,0.00046898,14,"2024-10-21T18:10:39.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615410,1729534239599,"fUSD",-30834.3564663,0.000469,14,"2024-10-21T18:10:39.599",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615411,1729534239609,"fUSD",-1229.4030188,0.000469,2,"2024-10-21T18:10:39.609",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615412,1729534239620,"fUSD",-192.42130376,0.000469,2,"2024-10-21T18:10:39.620",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615413,1729534239630,"fUSD",-500.0,0.00046946,120,"2024-10-21T18:10:39.630",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615414,1729534239640,"fUSD",-500.0,0.00046952,120,"2024-10-21T18:10:39.640",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615415,1729534239652,"fUSD",-500.0,0.00046952,120,"2024-10-21T18:10:39.652",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615416,1729534239663,"fUSD",-500.0,0.00046952,120,"2024-10-21T18:10:39.663",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615417,1729534239673,"fUSD",-1027.06,0.00046952,120,"2024-10-21T18:10:39.673",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615418,1729534239683,"fUSD",-500.0,0.00046952,120,"2024-10-21T18:10:39.683",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615419,1729534239695,"fUSD",-2044.113344,0.00046968,2,"2024-10-21T18:10:39.695",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615420,1729534239705,"fUSD",-2582.092354,0.00046968,2,"2024-10-21T18:10:39.705",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615421,1729534239714,"fUSD",-5913.4079328,0.00046968,2,"2024-10-21T18:10:39.714",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615422,1729534239724,"fUSD",-432.5437701,0.00046968,2,"2024-10-21T18:10:39.724",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615423,1729534239735,"fUSD",-55416.2588688,0.00046968,2,"2024-10-21T18:10:39.735",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615424,1729534239745,"fUSD",-204.0,0.0004697,30,"2024-10-21T18:10:39.745",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615425,1729534239755,"fUSD",-202.31694966,0.00046986,30,"2024-10-21T18:10:39.755",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615426,1729534239765,"fUSD",-156.10905289,0.00046986,30,"2024-10-21T18:10:39.765",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615427,1729534239774,"fUSD",-249.49457032,0.00046986,30,"2024-10-21T18:10:39.774",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615429,1729534239784,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.784",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615430,1729534239795,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.795",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615431,1729534239804,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.804",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615432,1729534239814,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.814",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615433,1729534239825,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.825",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615435,1729534239835,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.835",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615436,1729534239845,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.845",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615437,1729534239856,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.856",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615438,1729534239866,"fUSD",-150.0,0.00046986,30,"2024-10-21T18:10:39.866",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615440,1729534239876,"fUSD",-2500.0,0.00046998,120,"2024-10-21T18:10:39.876",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615442,1729534239886,"fUSD",-2500.0,0.00046999,120,"2024-10-21T18:10:39.886",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615444,1729534239896,"fUSD",-2500.0,0.00046999,120,"2024-10-21T18:10:39.896",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615446,1729534239906,"fUSD",-2500.0,0.00046999,120,"2024-10-21T18:10:39.906",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615448,1729534239919,"fUSD",-2500.0,0.00046999,120,"2024-10-21T18:10:39.919",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615449,1729534239931,"fUSD",-2500.0,0.00046999,120,"2024-10-21T18:10:39.931",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615451,1729534239942,"fUSD",-50000.0,0.00047,37,"2024-10-21T18:10:39.942",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615453,1729534239952,"fUSD",-50000.0,0.00047,47,"2024-10-21T18:10:39.952",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615455,1729534239962,"fUSD",-50000.0,0.00047,57,"2024-10-21T18:10:39.962",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615456,1729534239972,"fUSD",-9487.01445833,0.00047,60,"2024-10-21T18:10:39.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615457,1729534239982,"fUSD",-3062.625754,0.00047,14,"2024-10-21T18:10:39.982",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615458,1729534239992,"fUSD",-258.4865,0.00047,90,"2024-10-21T18:10:39.992",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615459,1729534240003,"fUSD",-2016.92557538,0.00047,120,"2024-10-21T18:10:40.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615460,1729534240013,"fUSD",-245.01968748,0.00047,120,"2024-10-21T18:10:40.013",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615461,1729534240023,"fUSD",-550.0,0.00047,120,"2024-10-21T18:10:40.023",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615462,1729534240035,"fUSD",-200.0,0.00047,120,"2024-10-21T18:10:40.035",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615463,1729534240046,"fUSD",-63397.88190076,0.00047,120,"2024-10-21T18:10:40.046",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615464,1729534240176,"fUSD",-272.123903,0.00044083,7,"2024-10-21T18:10:40.176",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615465,1729534240188,"fUSD",-161.876097,0.00044083,7,"2024-10-21T18:10:40.188",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615466,1729534240198,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:40.198",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615467,1729534240208,"fUSD",-2020.41431768,0.00047,120,"2024-10-21T18:10:40.208",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615468,1729534240304,"fUSD",-3840.77123,0.00047,120,"2024-10-21T18:10:40.304",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615715,1729534242916,"fUSD",-306.64389935,0.000458,2,"2024-10-21T18:10:42.916",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615717,1729534242926,"fUSD",-504.30294697,0.00047,120,"2024-10-21T18:10:42.926",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615746,1729534243193,"fUSD",-4.03772686,0.00047,120,"2024-10-21T18:10:43.193",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615748,1729534243206,"fUSD",-930232.59187773,0.00047,120,"2024-10-21T18:10:43.206",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615750,1729534243216,"fUSD",-3428.99145856,0.00047,120,"2024-10-21T18:10:43.216",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615752,1729534243225,"fUSD",-82502.39688095,0.00047,60,"2024-10-21T18:10:43.225",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615754,1729534243235,"fUSD",-36000.0,0.00047,120,"2024-10-21T18:10:43.235",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615756,1729534243244,"fUSD",-150.0,0.00047,14,"2024-10-21T18:10:43.244",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615758,1729534243254,"fUSD",-305.7,0.00047,60,"2024-10-21T18:10:43.254",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615760,1729534243264,"fUSD",-151.0,0.00047,14,"2024-10-21T18:10:43.264",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615762,1729534243273,"fUSD",-151.0,0.00047,14,"2024-10-21T18:10:43.273",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615764,1729534243283,"fUSD",-151.0,0.00047,14,"2024-10-21T18:10:43.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615766,1729534243292,"fUSD",-151.0,0.00047,14,"2024-10-21T18:10:43.292",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615768,1729534243302,"fUSD",-151.0,0.00047,14,"2024-10-21T18:10:43.302",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615770,1729534243311,"fUSD",-497.672544,0.00047,14,"2024-10-21T18:10:43.311",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615772,1729534243321,"fUSD",-497.672544,0.00047,14,"2024-10-21T18:10:43.321",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615774,1729534243330,"fUSD",-391.002864,0.00047,14,"2024-10-21T18:10:43.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615776,1729534243339,"fUSD",-391.002864,0.00047,14,"2024-10-21T18:10:43.339",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615778,1729534243350,"fUSD",-202.31694966,0.00047001,30,"2024-10-21T18:10:43.350",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615780,1729534243360,"fUSD",-156.10905289,0.00047001,30,"2024-10-21T18:10:43.360",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615782,1729534243370,"fUSD",-150.0,0.00047011,30,"2024-10-21T18:10:43.370",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615784,1729534243380,"fUSD",-2500.0,0.00047013,120,"2024-10-21T18:10:43.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615786,1729534243390,"fUSD",-2500.0,0.00047013,120,"2024-10-21T18:10:43.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615788,1729534243401,"fUSD",-2500.0,0.00047013,120,"2024-10-21T18:10:43.401",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615791,1729534243411,"fUSD",-308555.0,0.00047014,7,"2024-10-21T18:10:43.411",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615793,1729534243420,"fUSD",-164785.0,0.00047014,7,"2024-10-21T18:10:43.420",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615796,1729534243430,"fUSD",-151.0,0.00047014,14,"2024-10-21T18:10:43.430",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615798,1729534243439,"fUSD",-151.0,0.00047014,14,"2024-10-21T18:10:43.439",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615801,1729534243449,"fUSD",-199.32198,0.00047014,14,"2024-10-21T18:10:43.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615803,1729534243459,"fUSD",-497.672544,0.00047014,14,"2024-10-21T18:10:43.459",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615805,1729534243469,"fUSD",-497.672544,0.00047014,14,"2024-10-21T18:10:43.469",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615807,1729534243479,"fUSD",-391.002864,0.00047014,14,"2024-10-21T18:10:43.479",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615809,1729534243489,"fUSD",-391.002864,0.00047014,14,"2024-10-21T18:10:43.489",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615811,1729534243498,"fUSD",-202.31694966,0.00047016,30,"2024-10-21T18:10:43.498",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615813,1729534243508,"fUSD",-156.10905289,0.00047016,30,"2024-10-21T18:10:43.508",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615815,1729534243517,"fUSD",-202.31694966,0.0004703,30,"2024-10-21T18:10:43.517",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615817,1729534243527,"fUSD",-156.10905289,0.0004703,30,"2024-10-21T18:10:43.527",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615819,1729534243536,"fUSD",-150.0,0.00047036,30,"2024-10-21T18:10:43.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615821,1729534243545,"fUSD",-202.31694966,0.00047045,30,"2024-10-21T18:10:43.545",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615823,1729534243555,"fUSD",-156.10905289,0.00047045,30,"2024-10-21T18:10:43.555",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615825,1729534243564,"fUSD",-899.77,0.00047047,120,"2024-10-21T18:10:43.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615827,1729534243573,"fUSD",-202.31694966,0.0004706,30,"2024-10-21T18:10:43.573",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615829,1729534243584,"fUSD",-156.10905289,0.0004706,30,"2024-10-21T18:10:43.584",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615831,1729534243593,"fUSD",-150.0,0.0004706,30,"2024-10-21T18:10:43.593",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615833,1729534243602,"fUSD",-150.0,0.00047072,30,"2024-10-21T18:10:43.602",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615835,1729534243611,"fUSD",-202.31694966,0.00047074,30,"2024-10-21T18:10:43.611",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615837,1729534243620,"fUSD",-156.10905289,0.00047074,30,"2024-10-21T18:10:43.620",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615839,1729534243629,"fUSD",-150.0,0.00047085,30,"2024-10-21T18:10:43.629",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615841,1729534243638,"fUSD",-202.31694966,0.00047089,30,"2024-10-21T18:10:43.638",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615843,1729534243649,"fUSD",-156.10905289,0.00047089,30,"2024-10-21T18:10:43.649",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615845,1729534243659,"fUSD",-150.0,0.0004709,30,"2024-10-21T18:10:43.659",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615847,1729534243669,"fUSD",-865.48278749,0.000471,120,"2024-10-21T18:10:43.669",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615849,1729534243678,"fUSD",-202.31694966,0.00047104,30,"2024-10-21T18:10:43.678",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615851,1729534243687,"fUSD",-156.10905289,0.00047104,30,"2024-10-21T18:10:43.687",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615853,1729534243697,"fUSD",-150.0,0.00047109,30,"2024-10-21T18:10:43.697",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615855,1729534243706,"fUSD",-202.31694966,0.00047118,30,"2024-10-21T18:10:43.706",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615857,1729534243715,"fUSD",-156.10905289,0.00047118,30,"2024-10-21T18:10:43.715",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615859,1729534243725,"fUSD",-202.31694966,0.00047133,30,"2024-10-21T18:10:43.725",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615861,1729534243735,"fUSD",-156.10905289,0.00047133,30,"2024-10-21T18:10:43.735",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615863,1729534243744,"fUSD",-150.0,0.00047134,30,"2024-10-21T18:10:43.744",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615865,1729534243753,"fUSD",-202.31694966,0.00047148,30,"2024-10-21T18:10:43.753",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615867,1729534243762,"fUSD",-156.10905289,0.00047148,30,"2024-10-21T18:10:43.762",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615869,1729534243772,"fUSD",-150.0,0.00047157,30,"2024-10-21T18:10:43.772",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615871,1729534243781,"fUSD",-150.0,0.00047159,30,"2024-10-21T18:10:43.781",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615873,1729534243790,"fUSD",-202.31694966,0.00047163,30,"2024-10-21T18:10:43.790",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615875,1729534243799,"fUSD",-156.10905289,0.00047163,30,"2024-10-21T18:10:43.799",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615877,1729534243808,"fUSD",-150.0,0.00047168,30,"2024-10-21T18:10:43.808",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615879,1729534243818,"fUSD",-202.31694966,0.00047177,30,"2024-10-21T18:10:43.818",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615881,1729534243827,"fUSD",-156.10905289,0.00047177,30,"2024-10-21T18:10:43.827",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615882,1729534243836,"fUSD",-150.0,0.00047183,30,"2024-10-21T18:10:43.836",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615884,1729534243846,"fUSD",-202.31694966,0.00047192,30,"2024-10-21T18:10:43.846",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615887,1729534243855,"fUSD",-156.10905289,0.00047192,30,"2024-10-21T18:10:43.855",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615889,1729534243865,"fUSD",-150.0,0.00047194,30,"2024-10-21T18:10:43.865",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615891,1729534243874,"fUSD",-202.31694966,0.00047207,30,"2024-10-21T18:10:43.874",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615893,1729534243884,"fUSD",-156.10905289,0.00047207,30,"2024-10-21T18:10:43.884",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615894,1729534243893,"fUSD",-150.0,0.00047208,30,"2024-10-21T18:10:43.893",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615897,1729534243904,"fUSD",-500.0,0.0004722,120,"2024-10-21T18:10:43.904",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615899,1729534243914,"fUSD",-202.31694966,0.00047221,30,"2024-10-21T18:10:43.914",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615900,1729534243923,"fUSD",-156.10905289,0.00047221,30,"2024-10-21T18:10:43.923",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615903,1729534243933,"fUSD",-494.5868,0.00047226,120,"2024-10-21T18:10:43.933",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615905,1729534243943,"fUSD",-500.0,0.00047226,120,"2024-10-21T18:10:43.943",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615907,1729534243953,"fUSD",-500.0,0.00047226,120,"2024-10-21T18:10:43.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615909,1729534243963,"fUSD",-1027.06,0.00047226,120,"2024-10-21T18:10:43.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615911,1729534243974,"fUSD",-500.0,0.00047226,120,"2024-10-21T18:10:43.974",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615913,1729534243984,"fUSD",-2000.0,0.00047232,120,"2024-10-21T18:10:43.984",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615915,1729534243993,"fUSD",-150.0,0.00047233,30,"2024-10-21T18:10:43.993",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615916,1729534244003,"fUSD",-202.31694966,0.00047236,30,"2024-10-21T18:10:44.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615918,1729534244012,"fUSD",-156.10905289,0.00047236,30,"2024-10-21T18:10:44.012",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615920,1729534244022,"fUSD",-150.0,0.00047243,30,"2024-10-21T18:10:44.022",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615922,1729534244032,"fUSD",-202.31694966,0.00047251,30,"2024-10-21T18:10:44.032",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615924,1729534244042,"fUSD",-156.10905289,0.00047251,30,"2024-10-21T18:10:44.042",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615926,1729534244052,"fUSD",-150.0,0.00047257,30,"2024-10-21T18:10:44.052",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615928,1729534244062,"fUSD",-202.31694966,0.00047265,30,"2024-10-21T18:10:44.062",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615930,1729534244071,"fUSD",-156.10905289,0.00047265,30,"2024-10-21T18:10:44.071",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615932,1729534244080,"fUSD",-150.0,0.00047277,30,"2024-10-21T18:10:44.080",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615934,1729534244090,"fUSD",-202.31694966,0.0004728,30,"2024-10-21T18:10:44.090",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615936,1729534244099,"fUSD",-156.10905289,0.0004728,30,"2024-10-21T18:10:44.099",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615938,1729534244109,"fUSD",-150.0,0.00047282,30,"2024-10-21T18:10:44.109",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615940,1729534244120,"fUSD",-202.31694966,0.00047295,30,"2024-10-21T18:10:44.120",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615942,1729534244130,"fUSD",-156.10905289,0.00047295,30,"2024-10-21T18:10:44.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615944,1729534244140,"fUSD",-150.0,0.00047298,30,"2024-10-21T18:10:44.140",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615947,1729534244151,"fUSD",-150.0,0.00047307,30,"2024-10-21T18:10:44.151",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615949,1729534244160,"fUSD",-202.31694966,0.00047309,30,"2024-10-21T18:10:44.160",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615951,1729534244170,"fUSD",-156.10905289,0.00047309,30,"2024-10-21T18:10:44.170",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615954,1729534244210,"fUSD",-899.77,0.00047321,120,"2024-10-21T18:10:44.210",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615957,1729534244220,"fUSD",-202.31694966,0.00047324,30,"2024-10-21T18:10:44.220",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615959,1729534244230,"fUSD",-156.10905289,0.00047324,30,"2024-10-21T18:10:44.230",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615961,1729534244239,"fUSD",-150.0,0.00047328,30,"2024-10-21T18:10:44.239",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615963,1729534244249,"fUSD",-150.0,0.00047331,30,"2024-10-21T18:10:44.249",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615964,1729534244259,"fUSD",-202.31694966,0.00047339,30,"2024-10-21T18:10:44.259",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615966,1729534244268,"fUSD",-156.10905289,0.00047339,30,"2024-10-21T18:10:44.268",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615967,1729534244278,"fUSD",-150.0,0.0004735,30,"2024-10-21T18:10:44.278",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615969,1729534244287,"fUSD",-150.0,0.0004735,30,"2024-10-21T18:10:44.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615971,1729534244296,"fUSD",-202.31694966,0.00047353,30,"2024-10-21T18:10:44.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615973,1729534244305,"fUSD",-156.10905289,0.00047353,30,"2024-10-21T18:10:44.305",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615975,1729534244315,"fUSD",-150.0,0.00047356,30,"2024-10-21T18:10:44.315",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615977,1729534244324,"fUSD",-202.31694966,0.00047368,30,"2024-10-21T18:10:44.324",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615979,1729534244333,"fUSD",-156.10905289,0.00047368,30,"2024-10-21T18:10:44.333",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615981,1729534244343,"fUSD",-150.0,0.00047381,30,"2024-10-21T18:10:44.343",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615983,1729534244353,"fUSD",-202.31694966,0.00047383,30,"2024-10-21T18:10:44.353",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615985,1729534244364,"fUSD",-156.10905289,0.00047383,30,"2024-10-21T18:10:44.364",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615987,1729534244374,"fUSD",-202.31694966,0.00047397,30,"2024-10-21T18:10:44.374",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615989,1729534244384,"fUSD",-156.10905289,0.00047397,30,"2024-10-21T18:10:44.384",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615991,1729534244394,"fUSD",-167.28629132,0.000474,120,"2024-10-21T18:10:44.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615993,1729534244405,"fUSD",-150.0,0.00047402,30,"2024-10-21T18:10:44.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615995,1729534244413,"fUSD",-150.0,0.00047405,30,"2024-10-21T18:10:44.413",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615997,1729534244423,"fUSD",-202.31694966,0.00047412,30,"2024-10-21T18:10:44.423",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615999,1729534244432,"fUSD",-156.10905289,0.00047412,30,"2024-10-21T18:10:44.432",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616000,1729534244440,"fUSD",-150.0,0.00047414,30,"2024-10-21T18:10:44.440",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616002,1729534244449,"fUSD",-202.31694966,0.00047427,30,"2024-10-21T18:10:44.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616004,1729534244459,"fUSD",-156.10905289,0.00047427,30,"2024-10-21T18:10:44.459",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616006,1729534244468,"fUSD",-150.0,0.0004743,30,"2024-10-21T18:10:44.468",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616008,1729534244477,"fUSD",-202.31694966,0.00047441,30,"2024-10-21T18:10:44.477",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616010,1729534244487,"fUSD",-156.10905289,0.00047441,30,"2024-10-21T18:10:44.487",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616012,1729534244496,"fUSD",-150.0,0.00047454,30,"2024-10-21T18:10:44.496",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616014,1729534244506,"fUSD",-202.31694966,0.00047456,30,"2024-10-21T18:10:44.506",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616016,1729534244515,"fUSD",-156.10905289,0.00047456,30,"2024-10-21T18:10:44.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616018,1729534244525,"fUSD",-202.31694966,0.00047471,30,"2024-10-21T18:10:44.525",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616020,1729534244535,"fUSD",-156.10905289,0.00047471,30,"2024-10-21T18:10:44.535",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616022,1729534244544,"fUSD",-150.0,0.00047479,30,"2024-10-21T18:10:44.544",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616024,1729534244554,"fUSD",-438.79895041,0.0004748,115,"2024-10-21T18:10:44.554",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616026,1729534244564,"fUSD",-202.31694966,0.00047486,30,"2024-10-21T18:10:44.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616028,1729534244574,"fUSD",-156.10905289,0.00047486,30,"2024-10-21T18:10:44.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616030,1729534244584,"fUSD",-500.0,0.00047494,120,"2024-10-21T18:10:44.584",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616032,1729534244593,"fUSD",-150.0,0.00047499,30,"2024-10-21T18:10:44.593",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616034,1729534244603,"fUSD",-500.0,0.000475,120,"2024-10-21T18:10:44.603",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616036,1729534244612,"fUSD",-271.02945384,0.000475,120,"2024-10-21T18:10:44.612",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616038,1729534244624,"fUSD",-1027.06,0.000475,120,"2024-10-21T18:10:44.624",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616040,1729534244633,"fUSD",-500.0,0.000475,120,"2024-10-21T18:10:44.633",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616042,1729534244644,"fUSD",-202.31694966,0.000475,30,"2024-10-21T18:10:44.644",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616044,1729534244656,"fUSD",-156.10905289,0.000475,30,"2024-10-21T18:10:44.656",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616046,1729534244667,"fUSD",-150.0,0.00047504,30,"2024-10-21T18:10:44.667",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616048,1729534244678,"fUSD",-150.0,0.00047505,30,"2024-10-21T18:10:44.678",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616050,1729534244688,"fUSD",-202.31694966,0.00047515,30,"2024-10-21T18:10:44.688",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616052,1729534244697,"fUSD",-156.10905289,0.00047515,30,"2024-10-21T18:10:44.697",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616054,1729534244708,"fUSD",-150.0,0.00047528,30,"2024-10-21T18:10:44.708",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616056,1729534244718,"fUSD",-202.31694966,0.0004753,30,"2024-10-21T18:10:44.718",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616057,1729534244727,"fUSD",-156.10905289,0.0004753,30,"2024-10-21T18:10:44.727",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616059,1729534244738,"fUSD",-150.0,0.00047531,30,"2024-10-21T18:10:44.738",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616061,1729534244748,"fUSD",-202.31694966,0.00047544,30,"2024-10-21T18:10:44.748",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616063,1729534244758,"fUSD",-156.10905289,0.00047544,30,"2024-10-21T18:10:44.758",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616065,1729534244768,"fUSD",-150.0,0.00047553,30,"2024-10-21T18:10:44.768",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616067,1729534244778,"fUSD",-202.31694966,0.00047559,30,"2024-10-21T18:10:44.778",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616069,1729534244788,"fUSD",-156.10905289,0.00047559,30,"2024-10-21T18:10:44.788",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616071,1729534244798,"fUSD",-150.0,0.00047568,30,"2024-10-21T18:10:44.798",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616073,1729534244808,"fUSD",-202.31694966,0.00047574,30,"2024-10-21T18:10:44.808",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616075,1729534244818,"fUSD",-156.10905289,0.00047574,30,"2024-10-21T18:10:44.818",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616077,1729534244828,"fUSD",-150.0,0.00047578,30,"2024-10-21T18:10:44.828",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616079,1729534244838,"fUSD",-150.01,0.00047583,120,"2024-10-21T18:10:44.838",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616081,1729534244848,"fUSD",-150.0,0.00047585,30,"2024-10-21T18:10:44.848",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616083,1729534244858,"fUSD",-202.31694966,0.00047588,30,"2024-10-21T18:10:44.858",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616084,1729534244868,"fUSD",-156.10905289,0.00047588,30,"2024-10-21T18:10:44.868",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616086,1729534244877,"fUSD",-899.77,0.00047595,120,"2024-10-21T18:10:44.877",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616088,1729534244887,"fUSD",-202.34505908,0.00047599,10,"2024-10-21T18:10:44.887",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616089,1729534244898,"fUSD",-5165.15442912,0.000476,2,"2024-10-21T18:10:44.898",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616090,1729534244908,"fUSD",-1000.0,0.000476,120,"2024-10-21T18:10:44.908",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616091,1729534244918,"fUSD",-150.0,0.00047602,30,"2024-10-21T18:10:44.918",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616092,1729534244930,"fUSD",-202.31694966,0.00047603,30,"2024-10-21T18:10:44.930",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616093,1729534244940,"fUSD",-156.10905289,0.00047603,30,"2024-10-21T18:10:44.940",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616094,1729534244951,"fUSD",-150.0,0.00047609,30,"2024-10-21T18:10:44.951",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616095,1729534244961,"fUSD",-150.0,0.0004761,120,"2024-10-21T18:10:44.961",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616096,1729534244971,"fUSD",-202.31694966,0.00047618,30,"2024-10-21T18:10:44.971",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616097,1729534244981,"fUSD",-156.10905289,0.00047618,30,"2024-10-21T18:10:44.981",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616098,1729534244990,"fUSD",-150.0,0.00047627,30,"2024-10-21T18:10:44.990",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616099,1729534245000,"fUSD",-202.31694966,0.00047632,30,"2024-10-21T18:10:45.000",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616100,1729534245011,"fUSD",-156.10905289,0.00047632,30,"2024-10-21T18:10:45.011",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616101,1729534245021,"fUSD",-2000.0,0.00047643,120,"2024-10-21T18:10:45.021",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616102,1729534245031,"fUSD",-202.31694966,0.00047647,30,"2024-10-21T18:10:45.031",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616103,1729534245042,"fUSD",-156.10905289,0.00047647,30,"2024-10-21T18:10:45.042",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616104,1729534245053,"fUSD",-150.0,0.00047652,30,"2024-10-21T18:10:45.053",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616105,1729534245063,"fUSD",-202.31694966,0.00047662,30,"2024-10-21T18:10:45.063",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616106,1729534245073,"fUSD",-156.10905289,0.00047662,30,"2024-10-21T18:10:45.073",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616107,1729534245084,"fUSD",-150.0,0.0004767,30,"2024-10-21T18:10:45.084",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616108,1729534245094,"fUSD",-150.0,0.00047676,30,"2024-10-21T18:10:45.094",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616109,1729534245106,"fUSD",-202.31694966,0.00047676,30,"2024-10-21T18:10:45.106",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616110,1729534245117,"fUSD",-156.10905289,0.00047676,30,"2024-10-21T18:10:45.117",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616111,1729534245129,"fUSD",-202.31694966,0.00047691,30,"2024-10-21T18:10:45.129",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616112,1729534245140,"fUSD",-156.10905289,0.00047691,30,"2024-10-21T18:10:45.140",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616113,1729534245152,"fUSD",-268.05308388,0.00047695,30,"2024-10-21T18:10:45.152",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616114,1729534245162,"fUSD",-150.0,0.00047695,30,"2024-10-21T18:10:45.162",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616115,1729534245172,"fUSD",-150.0,0.00047695,30,"2024-10-21T18:10:45.172",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616116,1729534245183,"fUSD",-150.0,0.00047701,30,"2024-10-21T18:10:45.183",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616117,1729534245193,"fUSD",-202.31694966,0.00047706,30,"2024-10-21T18:10:45.193",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616118,1729534245203,"fUSD",-156.10905289,0.00047706,30,"2024-10-21T18:10:45.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616119,1729534245213,"fUSD",-150.0,0.00047713,30,"2024-10-21T18:10:45.213",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616120,1729534245223,"fUSD",-150.0,0.00047713,30,"2024-10-21T18:10:45.223",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616121,1729534245232,"fUSD",-150.0,0.00047713,30,"2024-10-21T18:10:45.232",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616122,1729534245243,"fUSD",-150.0,0.00047713,30,"2024-10-21T18:10:45.243",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616123,1729534245252,"fUSD",-202.31694966,0.0004772,30,"2024-10-21T18:10:45.252",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616124,1729534245262,"fUSD",-156.10905289,0.0004772,30,"2024-10-21T18:10:45.262",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616125,1729534245272,"fUSD",-150.0,0.00047725,30,"2024-10-21T18:10:45.272",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616126,1729534245283,"fUSD",-202.31694966,0.00047735,30,"2024-10-21T18:10:45.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616127,1729534245292,"fUSD",-156.10905289,0.00047735,30,"2024-10-21T18:10:45.292",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616128,1729534245302,"fUSD",-5985.70397623,0.00047744,15,"2024-10-21T18:10:45.302",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616129,1729534245312,"fUSD",-202.31694966,0.0004775,30,"2024-10-21T18:10:45.312",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616130,1729534245322,"fUSD",-156.10905289,0.0004775,30,"2024-10-21T18:10:45.322",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616132,1729534245332,"fUSD",-150.0,0.0004775,30,"2024-10-21T18:10:45.332",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616134,1729534245342,"fUSD",-150.0,0.00047756,30,"2024-10-21T18:10:45.342",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616136,1729534245352,"fUSD",-202.31694966,0.00047765,30,"2024-10-21T18:10:45.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616138,1729534245362,"fUSD",-156.10905289,0.00047765,30,"2024-10-21T18:10:45.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616140,1729534245371,"fUSD",-500.0,0.00047768,120,"2024-10-21T18:10:45.371",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616142,1729534245382,"fUSD",-500.0,0.00047774,120,"2024-10-21T18:10:45.382",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616144,1729534245392,"fUSD",-1027.06,0.00047774,120,"2024-10-21T18:10:45.392",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616146,1729534245404,"fUSD",-462.56,0.00047774,120,"2024-10-21T18:10:45.404",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616148,1729534245415,"fUSD",-150.0,0.00047775,30,"2024-10-21T18:10:45.415",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616150,1729534245425,"fUSD",-202.31694966,0.00047779,30,"2024-10-21T18:10:45.425",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616152,1729534245435,"fUSD",-156.10905289,0.00047779,30,"2024-10-21T18:10:45.435",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616154,1729534245445,"fUSD",-202.31694966,0.00047794,30,"2024-10-21T18:10:45.445",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616156,1729534245454,"fUSD",-156.10905289,0.00047794,30,"2024-10-21T18:10:45.454",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616157,1729534245464,"fUSD",-150.0,0.00047799,30,"2024-10-21T18:10:45.464",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616159,1729534245474,"fUSD",-3067.88,0.000478,90,"2024-10-21T18:10:45.474",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616161,1729534245484,"fUSD",-202.31694966,0.00047809,30,"2024-10-21T18:10:45.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616164,1729534245496,"fUSD",-156.10905289,0.00047809,30,"2024-10-21T18:10:45.496",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616165,1729534245506,"fUSD",-150.0,0.00047817,30,"2024-10-21T18:10:45.506",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616167,1729534245516,"fUSD",-202.31694966,0.00047823,30,"2024-10-21T18:10:45.516",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616169,1729534245526,"fUSD",-156.10905289,0.00047823,30,"2024-10-21T18:10:45.526",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616171,1729534245536,"fUSD",-150.0,0.00047824,30,"2024-10-21T18:10:45.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616173,1729534245545,"fUSD",-202.31694966,0.00047838,30,"2024-10-21T18:10:45.545",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616175,1729534245555,"fUSD",-156.10905289,0.00047838,30,"2024-10-21T18:10:45.555",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616177,1729534245564,"fUSD",-150.0,0.00047841,30,"2024-10-21T18:10:45.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616179,1729534245574,"fUSD",-150.0,0.00047849,30,"2024-10-21T18:10:45.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616181,1729534245583,"fUSD",-202.31694966,0.00047853,30,"2024-10-21T18:10:45.583",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616183,1729534245594,"fUSD",-156.10905289,0.00047853,30,"2024-10-21T18:10:45.594",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616185,1729534245604,"fUSD",-150.0,0.00047859,30,"2024-10-21T18:10:45.604",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616187,1729534245613,"fUSD",-202.31694966,0.00047867,30,"2024-10-21T18:10:45.613",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616189,1729534245623,"fUSD",-156.10905289,0.00047867,30,"2024-10-21T18:10:45.623",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616191,1729534245633,"fUSD",-899.77,0.00047869,120,"2024-10-21T18:10:45.633",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616193,1729534245642,"fUSD",-150.0,0.00047873,30,"2024-10-21T18:10:45.642",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616195,1729534245655,"fUSD",-202.31694966,0.00047882,30,"2024-10-21T18:10:45.655",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616198,1729534245665,"fUSD",-156.10905289,0.00047882,30,"2024-10-21T18:10:45.665",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616201,1729534245675,"fUSD",-150.0,0.00047895,30,"2024-10-21T18:10:45.675",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616204,1729534245684,"fUSD",-202.31694966,0.00047897,30,"2024-10-21T18:10:45.684",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616207,1729534245698,"fUSD",-156.10905289,0.00047897,30,"2024-10-21T18:10:45.698",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616209,1729534245708,"fUSD",-150.0,0.00047898,30,"2024-10-21T18:10:45.708",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616211,1729534245717,"fUSD",-10001.9771617,0.000479,120,"2024-10-21T18:10:45.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616212,1729534245726,"fUSD",-202.31694966,0.00047911,30,"2024-10-21T18:10:45.726",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616214,1729534245736,"fUSD",-156.10905289,0.00047911,30,"2024-10-21T18:10:45.736",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616217,1729534245746,"fUSD",-150.0,0.00047921,30,"2024-10-21T18:10:45.746",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616219,1729534245755,"fUSD",-150.0,0.00047923,30,"2024-10-21T18:10:45.755",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616220,1729534245764,"fUSD",-202.31694966,0.00047926,30,"2024-10-21T18:10:45.764",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616222,1729534245773,"fUSD",-156.10905289,0.00047926,30,"2024-10-21T18:10:45.773",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616225,1729534245782,"fUSD",-150.0,0.00047927,30,"2024-10-21T18:10:45.782",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616227,1729534245792,"fUSD",-202.31694966,0.00047941,30,"2024-10-21T18:10:45.792",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616229,1729534245801,"fUSD",-156.10905289,0.00047941,30,"2024-10-21T18:10:45.801",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616231,1729534245810,"fUSD",-500.0,0.00047945,120,"2024-10-21T18:10:45.810",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616233,1729534245820,"fUSD",-580.88660774,0.00047945,120,"2024-10-21T18:10:45.820",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616235,1729534245829,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.829",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616237,1729534245838,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.838",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616239,1729534245847,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.847",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616240,1729534245856,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.856",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616242,1729534245866,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.866",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616244,1729534245875,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.875",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616246,1729534245883,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.883",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616248,1729534245892,"fUSD",-500.0,0.00047945,60,"2024-10-21T18:10:45.892",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616250,1729534245904,"fUSD",-322.26363695,0.00047945,60,"2024-10-21T18:10:45.904",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616252,1729534245913,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.913",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616254,1729534245922,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.922",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616256,1729534245935,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.935",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616258,1729534245944,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.944",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616260,1729534245953,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616262,1729534245963,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616264,1729534245972,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616266,1729534245982,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.982",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616268,1729534245991,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:45.991",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616271,1729534246002,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.002",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616273,1729534246011,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.011",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616274,1729534246021,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.021",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616275,1729534246031,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.031",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616276,1729534246040,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.040",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616277,1729534246049,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.049",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616278,1729534246059,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.059",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616279,1729534246068,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.068",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616280,1729534246078,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.078",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616281,1729534246087,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.087",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616282,1729534246097,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.097",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616283,1729534246107,"fUSD",-548.55,0.00047945,120,"2024-10-21T18:10:46.107",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616284,1729534246116,"fUSD",-150.0,0.00047947,30,"2024-10-21T18:10:46.116",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616285,1729534246126,"fUSD",-150.0,0.00047951,120,"2024-10-21T18:10:46.126",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616286,1729534246135,"fUSD",-202.31694966,0.00047955,30,"2024-10-21T18:10:46.135",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616287,1729534246144,"fUSD",-156.10905289,0.00047955,30,"2024-10-21T18:10:46.144",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616288,1729534246155,"fUSD",-2044.113344,0.00047967,2,"2024-10-21T18:10:46.155",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616289,1729534246164,"fUSD",-2582.092354,0.00047967,2,"2024-10-21T18:10:46.164",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616290,1729534246174,"fUSD",-4011.0817503,0.00047967,2,"2024-10-21T18:10:46.174",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616291,1729534246183,"fUSD",-432.5437701,0.00047967,2,"2024-10-21T18:10:46.183",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616292,1729534246194,"fUSD",-37604.620825,0.00047967,2,"2024-10-21T18:10:46.194",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616293,1729534246204,"fUSD",-202.31694966,0.0004797,30,"2024-10-21T18:10:46.204",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616294,1729534246214,"fUSD",-156.10905289,0.0004797,30,"2024-10-21T18:10:46.214",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616295,1729534246224,"fUSD",-150.0,0.00047972,30,"2024-10-21T18:10:46.224",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616296,1729534246234,"fUSD",-202.31694966,0.00047985,30,"2024-10-21T18:10:46.234",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616297,1729534246243,"fUSD",-156.10905289,0.00047985,30,"2024-10-21T18:10:46.243",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616298,1729534246252,"fUSD",-412.0,0.00047986,120,"2024-10-21T18:10:46.252",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616299,1729534246262,"fUSD",-150.0,0.00047996,30,"2024-10-21T18:10:46.262",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616300,1729534246271,"fUSD",-2500.0,0.00047999,120,"2024-10-21T18:10:46.271",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616301,1729534246281,"fUSD",-2500.0,0.00047999,120,"2024-10-21T18:10:46.281",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616302,1729534246290,"fUSD",-2500.0,0.00047999,120,"2024-10-21T18:10:46.290",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616303,1729534246299,"fUSD",-2401.75,0.00047999,120,"2024-10-21T18:10:46.299",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616304,1729534246309,"fUSD",-202.31694966,0.00047999,30,"2024-10-21T18:10:46.309",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616305,1729534246318,"fUSD",-156.10905289,0.00047999,30,"2024-10-21T18:10:46.318",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616306,1729534246327,"fUSD",-50000.0,0.00048,38,"2024-10-21T18:10:46.327",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616307,1729534246337,"fUSD",-50000.0,0.00048,48,"2024-10-21T18:10:46.337",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616308,1729534246346,"fUSD",-50000.0,0.00048,58,"2024-10-21T18:10:46.346",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616309,1729534246356,"fUSD",-10000.0,0.00048,15,"2024-10-21T18:10:46.356",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616310,1729534246366,"fUSD",-10000.0,0.00048,10,"2024-10-21T18:10:46.366",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616311,1729534246375,"fUSD",-1675.44583029,0.00048,120,"2024-10-21T18:10:46.375",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616312,1729534246385,"fUSD",-150.0,0.00048,120,"2024-10-21T18:10:46.385",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616313,1729534246394,"fUSD",-500.0,0.00048,120,"2024-10-21T18:10:46.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616314,1729534246405,"fUSD",-5000.0,0.00048,120,"2024-10-21T18:10:46.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616315,1729534246415,"fUSD",-5000.0,0.00048,120,"2024-10-21T18:10:46.415",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616316,1729534246424,"fUSD",-5000.0,0.00048,120,"2024-10-21T18:10:46.424",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616317,1729534246434,"fUSD",-2000.0,0.00048,30,"2024-10-21T18:10:46.434",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616318,1729534246443,"fUSD",-495.40695541,0.00048,120,"2024-10-21T18:10:46.443",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616319,1729534246452,"fUSD",-10670.0,0.00048,90,"2024-10-21T18:10:46.452",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616320,1729534246462,"fUSD",-281.83898362,0.00048,120,"2024-10-21T18:10:46.462",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616321,1729534246471,"fUSD",-10418.75476438,0.00048,120,"2024-10-21T18:10:46.471",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616322,1729534246481,"fUSD",-102537.45878955,0.00048,120,"2024-10-21T18:10:46.481",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616323,1729534246575,"fUSD",-4943.43172972,0.00044112,2,"2024-10-21T18:10:46.575",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616324,1729534246587,"fUSD",-1659.63472925,0.00044112,2,"2024-10-21T18:10:46.587",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616325,1729534246597,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:10:46.597",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616326,1729534246607,"fUSD",-372.0,0.00047947,7,"2024-10-21T18:10:46.607",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616327,1729534246616,"fUSD",-9834.29107187,0.00048,120,"2024-10-21T18:10:46.616",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616328,1729534246628,"fUSD",-114642.30796364,0.00048,120,"2024-10-21T18:10:46.628",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616329,1729534246639,"fUSD",-511.51386836,0.00048,120,"2024-10-21T18:10:46.639",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616330,1729534246650,"fUSD",-337.975,0.00048,120,"2024-10-21T18:10:46.650",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616331,1729534246665,"fUSD",-5017.54622921,0.00048,120,"2024-10-21T18:10:46.665",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616351,1729534642606,"fUSD",158.43,0.00010959,2,"2024-10-21T18:17:22.606",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616352,1729534817472,"fUSD",-210.32,0.00025,2,"2024-10-21T18:20:17.472",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616353,1729534838971,"fUSD",250.0,0.0001,2,"2024-10-21T18:20:38.971",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616354,1729534840086,"fUSD",300.0,0.00012,2,"2024-10-21T18:20:40.086",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616355,1729534841178,"fUSD",350.0,0.00014,2,"2024-10-21T18:20:41.178",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616356,1729534843697,"fUSD",400.0,0.00016,2,"2024-10-21T18:20:43.697",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616357,1729534844950,"fUSD",450.0,0.00018,2,"2024-10-21T18:20:44.950",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616358,1729534845903,"fUSD",500.0,0.0002,2,"2024-10-21T18:20:45.903",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616359,1729534847005,"fUSD",550.0,0.00022,2,"2024-10-21T18:20:47.005",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616360,1729534921860,"fUSD",300.0,0.00019725,2,"2024-10-21T18:22:01.860",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616361,1729534922737,"fUSD",420.0,0.00021484,2,"2024-10-21T18:22:02.737",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616362,1729534923521,"fUSD",587.0,0.00023401,2,"2024-10-21T18:22:03.521",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616363,1729534924316,"fUSD",823.0,0.00025488,2,"2024-10-21T18:22:04.316",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616367,1729535054055,"fUSD",200.0,0.00023,2,"2024-10-21T18:24:14.055",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616368,1729535054161,"fUSD",200.0,0.00023,2,"2024-10-21T18:24:14.161",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616369,1729535108354,"fUSD",44670.0,0.00011,2,"2024-10-21T18:25:08.354",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616370,1729535108384,"fUSD",49789.68,0.00011,2,"2024-10-21T18:25:08.384",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616371,1729535108420,"fUSD",50000.0,0.00011,2,"2024-10-21T18:25:08.420",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616372,1729535108451,"fUSD",50000.0,0.00011,2,"2024-10-21T18:25:08.451",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616373,1729535108484,"fUSD",15810.321,0.00011,2,"2024-10-21T18:25:08.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616374,1729535108510,"fUSD",4577243.69102587,0.00011,2,"2024-10-21T18:25:08.510",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616375,1729535128818,"fUSD",169.95,0.00010959,2,"2024-10-21T18:25:28.818",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616376,1729535129712,"fUSD",6651.67743712,0.000101,2,"2024-10-21T18:25:29.712",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616379,1729535154470,"fUSD",297.87044918,6.94e-05,2,"2024-10-21T18:25:54.470",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616386,1729535280599,"fUSD",44265.96430457,0.00011,2,"2024-10-21T18:28:00.599",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616404,1729535432190,"fUSD",-554.37197394,0.0002,2,"2024-10-21T18:30:32.190",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616405,1729535432283,"fUSD",-499.6,0.0002,2,"2024-10-21T18:30:32.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616406,1729535432294,"fUSD",-1000.3932,0.0002,2,"2024-10-21T18:30:32.294",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616407,1729535432306,"fUSD",-1000.395,0.0002,2,"2024-10-21T18:30:32.306",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616408,1729535432319,"fUSD",-1218.07657921,0.0002,2,"2024-10-21T18:30:32.319",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616409,1729535432395,"fUSD",-671.83,0.0002,2,"2024-10-21T18:30:32.395",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616410,1729535432407,"fUSD",-11271.9913643,0.0002,2,"2024-10-21T18:30:32.407",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616411,1729535432417,"fUSD",-2348.76309791,0.00025,30,"2024-10-21T18:30:32.417",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616412,1729535432427,"fUSD",-2100.0,0.00025,30,"2024-10-21T18:30:32.427",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616413,1729535432437,"fUSD",-4586.97905451,0.00034007,30,"2024-10-21T18:30:32.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616414,1729535432447,"fUSD",-240.4,0.00034007,2,"2024-10-21T18:30:32.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616415,1729535432457,"fUSD",-1382.2566,0.00035849,2,"2024-10-21T18:30:32.457",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616416,1729535432467,"fUSD",-760.718,0.00035949,2,"2024-10-21T18:30:32.467",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616417,1729535432476,"fUSD",-150.0,0.00035949,2,"2024-10-21T18:30:32.476",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616418,1729535432485,"fUSD",-17551.57910317,0.00039,2,"2024-10-21T18:30:32.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616419,1729535432501,"fUSD",-5669.83964509,0.00039,2,"2024-10-21T18:30:32.501",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616420,1729535432513,"fUSD",-404.0,0.00039,2,"2024-10-21T18:30:32.513",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616421,1729535432525,"fUSD",-347.40099992,0.00039,2,"2024-10-21T18:30:32.525",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616422,1729535432572,"fUSD",-20987.39187533,0.00039,2,"2024-10-21T18:30:32.572",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616424,1729535432583,"fUSD",-1173.42910084,0.00039,30,"2024-10-21T18:30:32.583",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616427,1729535432594,"fUSD",-150.99,0.00039,30,"2024-10-21T18:30:32.594",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616429,1729535432603,"fUSD",-441.74661811,0.00039,2,"2024-10-21T18:30:32.603",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616690,1729535438290,"fUSD",-58.24338189,0.00039,2,"2024-10-21T18:30:38.290",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616691,1729535438300,"fUSD",-493.65,0.0003924,2,"2024-10-21T18:30:38.300",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616692,1729535438310,"fUSD",-2505.94184505,0.00039797,2,"2024-10-21T18:30:38.310",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616693,1729535438321,"fUSD",-1049.74515495,0.00039797,2,"2024-10-21T18:30:38.321",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616694,1729535438330,"fUSD",-792.66,0.00039797,2,"2024-10-21T18:30:38.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616695,1729535438341,"fUSD",-679.83,0.00039797,2,"2024-10-21T18:30:38.341",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616696,1729535438354,"fUSD",-150.0,0.00039953,2,"2024-10-21T18:30:38.354",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616697,1729535438364,"fUSD",-3802.57433549,0.0004,120,"2024-10-21T18:30:38.364",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616709,1729535440135,"fUSD",-4908.39644386,0.0004,120,"2024-10-21T18:30:40.135",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616710,1729535440145,"fUSD",-34.071136,0.00041158,2,"2024-10-21T18:30:40.145",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616711,1729535440158,"fUSD",-122.928864,0.00041158,2,"2024-10-21T18:30:40.158",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616712,1729535440168,"fUSD",-158.91,0.00041158,2,"2024-10-21T18:30:40.168",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616713,1729535440178,"fUSD",-440.43,0.00041158,120,"2024-10-21T18:30:40.178",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616714,1729535440188,"fUSD",-493.65,0.00041504,2,"2024-10-21T18:30:40.188",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616715,1729535440197,"fUSD",-150.99,0.00041836,2,"2024-10-21T18:30:40.197",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616716,1729535440207,"fUSD",-150.0,0.00042075,2,"2024-10-21T18:30:40.207",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616717,1729535440216,"fUSD",-250.0,0.00042106,2,"2024-10-21T18:30:40.216",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616718,1729535440226,"fUSD",-250.0,0.0004217,120,"2024-10-21T18:30:40.226",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616719,1729535440236,"fUSD",-565.93218248,0.000422,120,"2024-10-21T18:30:40.236",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616720,1729535440245,"fUSD",-168.883,0.0004222,63,"2024-10-21T18:30:40.245",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616721,1729535440255,"fUSD",-952.61201402,0.0004222,63,"2024-10-21T18:30:40.255",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616722,1729535440448,"fUSD",-263.494,0.0004222,63,"2024-10-21T18:30:40.448",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616723,1729535440460,"fUSD",-847.9,0.0004222,63,"2024-10-21T18:30:40.460",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616730,1729535443208,"fUSD",-1187.24198598,0.0004222,63,"2024-10-21T18:30:43.208",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616731,1729535443218,"fUSD",-225.15,0.00042283,120,"2024-10-21T18:30:43.218",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616732,1729535443228,"fUSD",-1593.2645898,0.0004232,2,"2024-10-21T18:30:43.228",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616733,1729535443239,"fUSD",-765.12087331,0.0004232,2,"2024-10-21T18:30:43.239",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616734,1729535443251,"fUSD",-30034.39533689,0.0004232,2,"2024-10-21T18:30:43.251",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616735,1729535443261,"fUSD",-150.01,0.00042357,2,"2024-10-21T18:30:43.261",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616736,1729535443271,"fUSD",-3146.0328,0.00042439,2,"2024-10-21T18:30:43.271",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616737,1729535443287,"fUSD",-597.14,0.00042451,2,"2024-10-21T18:30:43.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616738,1729535443300,"fUSD",-6917.89998678,0.00042538,2,"2024-10-21T18:30:43.300",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616739,1729535443314,"fUSD",-38631.7385,0.00042539,2,"2024-10-21T18:30:43.314",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616740,1729535443327,"fUSD",-1020.4687,0.00042563,2,"2024-10-21T18:30:43.327",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616741,1729535443339,"fUSD",-1000.0,0.00042565,2,"2024-10-21T18:30:43.339",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616742,1729535443352,"fUSD",-250.0,0.00042945,2,"2024-10-21T18:30:43.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616743,1729535443366,"fUSD",-154.82,0.00043324,120,"2024-10-21T18:30:43.366",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616744,1729535443378,"fUSD",-23900.0,0.00043394,2,"2024-10-21T18:30:43.378",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616745,1729535443390,"fUSD",-493.65,0.00043768,2,"2024-10-21T18:30:43.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616746,1729535443402,"fUSD",-500.0,0.00044212,120,"2024-10-21T18:30:43.402",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616747,1729535443413,"fUSD",-150.0,0.00044343,2,"2024-10-21T18:30:43.413",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616748,1729535443425,"fUSD",-161.02985052,0.00044407,10,"2024-10-21T18:30:43.425",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616749,1729535443438,"fUSD",-500.0,0.00044486,120,"2024-10-21T18:30:43.438",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616750,1729535443452,"fUSD",-500.0,0.0004476,120,"2024-10-21T18:30:43.452",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616751,1729535443464,"fUSD",-225.15,0.00044867,120,"2024-10-21T18:30:43.464",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616752,1729535443476,"fUSD",-500.0,0.00045034,120,"2024-10-21T18:30:43.476",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616753,1729535443487,"fUSD",-4025.0,0.00045191,117,"2024-10-21T18:30:43.487",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616754,1729535443498,"fUSD",-500.0,0.00045308,120,"2024-10-21T18:30:43.498",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616756,1729535443510,"fUSD",-199.33664307,0.00045582,120,"2024-10-21T18:30:43.510",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616758,1729535443521,"fUSD",-3092.50916165,0.000456,15,"2024-10-21T18:30:43.521",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616759,1729535443531,"fUSD",-518.1908,0.0004569,2,"2024-10-21T18:30:43.531",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616760,1729535443540,"fUSD",-790.6936,0.000457,2,"2024-10-21T18:30:43.540",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616761,1729535443551,"fUSD",-8960.2397,0.000457,2,"2024-10-21T18:30:43.551",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616762,1729535443562,"fUSD",-13430.6738,0.000457,2,"2024-10-21T18:30:43.562",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616763,1729535443572,"fUSD",-2538.3461,0.000457,2,"2024-10-21T18:30:43.572",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616764,1729535443582,"fUSD",-500.0,0.00045789,120,"2024-10-21T18:30:43.582",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616766,1729535443595,"fUSD",-227.791929,0.00045789,120,"2024-10-21T18:30:43.595",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616768,1729535443606,"fUSD",-1715.83,0.00045789,120,"2024-10-21T18:30:43.606",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616770,1729535443617,"fUSD",-131329.992257,0.0004579,9,"2024-10-21T18:30:43.617",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616773,1729535443627,"fUSD",-151.49,0.0004579,2,"2024-10-21T18:30:43.627",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616777,1729535443639,"fUSD",-500.0,0.00045799,120,"2024-10-21T18:30:43.639",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616780,1729535443649,"fUSD",-500.0,0.00045799,120,"2024-10-21T18:30:43.649",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616783,1729535443660,"fUSD",-97738.58362523,0.000458,30,"2024-10-21T18:30:43.660",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616788,1729535443678,"fUSD",-16173.34873012,0.000458,30,"2024-10-21T18:30:43.678",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616792,1729535443692,"fUSD",-592.3622745,0.000458,30,"2024-10-21T18:30:43.692",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616795,1729535443704,"fUSD",-1135.73007,0.000458,30,"2024-10-21T18:30:43.704",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616800,1729535443717,"fUSD",-710.0,0.000458,30,"2024-10-21T18:30:43.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616802,1729535443729,"fUSD",-888.44468284,0.000458,30,"2024-10-21T18:30:43.729",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616804,1729535443741,"fUSD",-3367.5717,0.000458,30,"2024-10-21T18:30:43.741",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616806,1729535443753,"fUSD",-434.12000044,0.000458,30,"2024-10-21T18:30:43.753",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616809,1729535443765,"fUSD",-7345.5574327,0.000458,30,"2024-10-21T18:30:43.765",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617048,1729535446048,"fUSD",-1319.481,0.00037444,2,"2024-10-21T18:30:46.048",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617050,1729535446058,"fUSD",-370.58734935,0.00045699,28,"2024-10-21T18:30:46.058",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617053,1729535446069,"fUSD",-1417.8766838,0.000458,30,"2024-10-21T18:30:46.069",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617055,1729535446081,"fUSD",-283.83765539,0.000458,30,"2024-10-21T18:30:46.081",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617084,1729535446353,"fUSD",-3420.25591204,0.000458,30,"2024-10-21T18:30:46.353",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617087,1729535446373,"fUSD",-64189.02712839,0.000458,30,"2024-10-21T18:30:46.373",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617425,1729536060585,"fUSD",156.4,0.00010959,2,"2024-10-21T18:41:00.585",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617426,1729536121867,"fUSD",300.0,0.00019725,2,"2024-10-21T18:42:01.867",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617427,1729536213823,"fUSD",-1398.0,0.000219,2,"2024-10-21T18:43:33.823",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617440,1729536632266,"fUSD",-150.0,0.00034548,10,"2024-10-21T18:50:32.266",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617442,1729536632276,"fUSD",-172.175,0.00038028,2,"2024-10-21T18:50:32.276",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617443,1729536632286,"fUSD",-587.971,0.00038028,2,"2024-10-21T18:50:32.286",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617444,1729536632299,"fUSD",-4880.012,0.00038028,2,"2024-10-21T18:50:32.299",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617445,1729536632308,"fUSD",-5889.0,0.00038028,2,"2024-10-21T18:50:32.308",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617446,1729536632318,"fUSD",-150.0,0.00038028,2,"2024-10-21T18:50:32.318",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617447,1729536632330,"fUSD",-180.404,0.00038028,2,"2024-10-21T18:50:32.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617448,1729536632341,"fUSD",-500.0,0.000381,2,"2024-10-21T18:50:32.341",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617449,1729536632350,"fUSD",-5303.531,0.00041028,2,"2024-10-21T18:50:32.350",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617450,1729536632361,"fUSD",-150.0,0.00041028,2,"2024-10-21T18:50:32.361",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617451,1729536632371,"fUSD",-174.461,0.00041158,60,"2024-10-21T18:50:32.371",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617452,1729536632380,"fUSD",-2663.817,0.00041158,60,"2024-10-21T18:50:32.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617453,1729536632391,"fUSD",-4028.0,0.000427,117,"2024-10-21T18:50:32.391",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617454,1729536632401,"fUSD",-150.99,0.000427,30,"2024-10-21T18:50:32.401",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617455,1729536632412,"fUSD",-2632.04946135,0.00043,2,"2024-10-21T18:50:32.412",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617456,1729536632423,"fUSD",-419.6,0.00043429,2,"2024-10-21T18:50:32.423",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617457,1729536632433,"fUSD",-6708.54,0.00043429,2,"2024-10-21T18:50:32.433",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617458,1729536632443,"fUSD",-20580.95055697,0.00043429,30,"2024-10-21T18:50:32.443",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617459,1729536632456,"fUSD",-1433.92938975,0.00043429,30,"2024-10-21T18:50:32.456",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617460,1729536632468,"fUSD",-692.0,0.00043429,30,"2024-10-21T18:50:32.468",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617461,1729536632521,"fUSD",-2552.61005328,0.00043429,30,"2024-10-21T18:50:32.521",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617462,1729536632532,"fUSD",-8236.9,0.00043429,2,"2024-10-21T18:50:32.532",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617463,1729536632542,"fUSD",-250.0,0.00043671,2,"2024-10-21T18:50:32.542",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617464,1729536632555,"fUSD",-6042.0,0.000437,117,"2024-10-21T18:50:32.555",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617465,1729536632565,"fUSD",-5639.2,0.000437,117,"2024-10-21T18:50:32.565",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617466,1729536632574,"fUSD",-925.43,0.00043704,2,"2024-10-21T18:50:32.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617467,1729536632584,"fUSD",-11215.1,0.0004381,60,"2024-10-21T18:50:32.584",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617468,1729536632594,"fUSD",-2059.82,0.00044155,2,"2024-10-21T18:50:32.594",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617469,1729536632604,"fUSD",-250.0,0.00044169,2,"2024-10-21T18:50:32.604",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617470,1729536632614,"fUSD",-176.73,0.00044495,120,"2024-10-21T18:50:32.614",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617471,1729536632623,"fUSD",-758.95,0.00044537,2,"2024-10-21T18:50:32.623",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617472,1729536632633,"fUSD",-1000.0,0.00044538,2,"2024-10-21T18:50:32.633",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617473,1729536632643,"fUSD",-250.0,0.00044553,120,"2024-10-21T18:50:32.643",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617474,1729536632652,"fUSD",-157.0,0.00044553,2,"2024-10-21T18:50:32.652",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617475,1729536632662,"fUSD",-261.9636,0.00044628,2,"2024-10-21T18:50:32.662",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617476,1729536632672,"fUSD",-200.28,0.0004469,10,"2024-10-21T18:50:32.672",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617477,1729536632681,"fUSD",-834.55,0.0004469,10,"2024-10-21T18:50:32.681",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617478,1729536632691,"fUSD",-11681.8301914,0.000447,117,"2024-10-21T18:50:32.691",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617479,1729536632700,"fUSD",-2751.0,0.00044728,120,"2024-10-21T18:50:32.700",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617480,1729536632710,"fUSD",-219.23,0.0004475,120,"2024-10-21T18:50:32.710",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617481,1729536632720,"fUSD",-174.57,0.00044953,120,"2024-10-21T18:50:32.720",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617482,1729536632730,"fUSD",-150.01,0.00044965,120,"2024-10-21T18:50:32.730",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617483,1729536632740,"fUSD",-178.53,0.00045509,120,"2024-10-21T18:50:32.740",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617484,1729536632750,"fUSD",-166.9,0.00045609,10,"2024-10-21T18:50:32.750",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617485,1729536632759,"fUSD",-392.13007046,0.00045618,2,"2024-10-21T18:50:32.759",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617486,1729536632770,"fUSD",-23900.0,0.00045619,2,"2024-10-21T18:50:32.770",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617487,1729536632782,"fUSD",-419.6,0.00045692,2,"2024-10-21T18:50:32.782",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617488,1729536632791,"fUSD",-8001.2338,0.000457,2,"2024-10-21T18:50:32.791",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617489,1729536632803,"fUSD",-12141.8158,0.000457,2,"2024-10-21T18:50:32.803",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617490,1729536632813,"fUSD",-970.5,0.00045789,120,"2024-10-21T18:50:32.813",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617491,1729536632823,"fUSD",-692.0,0.0004579,30,"2024-10-21T18:50:32.823",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617492,1729536632834,"fUSD",-500.0,0.00045799,120,"2024-10-21T18:50:32.834",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617493,1729536632844,"fUSD",-52303.28410455,0.000458,30,"2024-10-21T18:50:32.844",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617494,1729536632853,"fUSD",-5290.09619823,0.000459,15,"2024-10-21T18:50:32.853",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617495,1729536632864,"fUSD",-155.08364934,0.000459,120,"2024-10-21T18:50:32.864",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617496,1729536632874,"fUSD",-152.0,0.00046,120,"2024-10-21T18:50:32.874",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617497,1729536632884,"fUSD",-970.5,0.00046063,120,"2024-10-21T18:50:32.884",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617498,1729536632894,"fUSD",-500.0,0.00046073,120,"2024-10-21T18:50:32.894",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617499,1729536632904,"fUSD",-155.08364934,0.00046211,120,"2024-10-21T18:50:32.904",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617500,1729536632914,"fUSD",-440.43,0.00046302,120,"2024-10-21T18:50:32.914",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617501,1729536632924,"fUSD",-970.5,0.00046337,120,"2024-10-21T18:50:32.924",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617502,1729536632934,"fUSD",-156.638976,0.000465,60,"2024-10-21T18:50:32.934",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617503,1729536632943,"fUSD",-970.5,0.00046611,120,"2024-10-21T18:50:32.943",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617504,1729536632953,"fUSD",-155.08364934,0.00046733,120,"2024-10-21T18:50:32.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617505,1729536632963,"fUSD",-829.0,0.00046885,30,"2024-10-21T18:50:32.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617506,1729536632972,"fUSD",-970.5,0.00046885,120,"2024-10-21T18:50:32.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617507,1729536632983,"fUSD",-50000.0,0.00047,120,"2024-10-21T18:50:32.983",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617508,1729536632993,"fUSD",-970.5,0.00047159,120,"2024-10-21T18:50:32.993",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617509,1729536633003,"fUSD",-155.08364934,0.00047256,120,"2024-10-21T18:50:33.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617510,1729536633014,"fUSD",-500.0,0.00047332,120,"2024-10-21T18:50:33.014",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617511,1729536633210,"fUSD",-2453.8756,0.00047333,2,"2024-10-21T18:50:33.210",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617512,1729536633223,"fUSD",-219.23,0.00047334,120,"2024-10-21T18:50:33.223",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617513,1729536633232,"fUSD",-324.26393069,0.000474,28,"2024-10-21T18:50:33.232",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617514,1729536633242,"fUSD",-970.5,0.00047433,120,"2024-10-21T18:50:33.242",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617515,1729536633251,"fUSD",-272.08576692,0.00047453,120,"2024-10-21T18:50:33.251",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617516,1729536633263,"fUSD",-1372.25423308,0.00047453,120,"2024-10-21T18:50:33.263",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617517,1729536633272,"fUSD",-3201.74576692,0.00047454,15,"2024-10-21T18:50:33.272",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617525,1729536638365,"fUSD",-669.0,0.00044169,2,"2024-10-21T18:50:38.365",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617526,1729536638378,"fUSD",-331.0,0.00044169,2,"2024-10-21T18:50:38.378",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617527,1729536638388,"fUSD",-450.0,0.00044495,120,"2024-10-21T18:50:38.388",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617528,1729536638398,"fUSD",-2088.35043125,0.00047454,15,"2024-10-21T18:50:38.398",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617529,1729536638408,"fUSD",-50000.0,0.000475,120,"2024-10-21T18:50:38.408",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617530,1729536638418,"fUSD",-400.0,0.000475,17,"2024-10-21T18:50:38.418",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617531,1729536638427,"fUSD",-900.0,0.000476,17,"2024-10-21T18:50:38.427",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617532,1729536638437,"fUSD",-500.0,0.00047606,120,"2024-10-21T18:50:38.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617533,1729536638446,"fUSD",-715.77246939,0.00047664,120,"2024-10-21T18:50:38.446",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617534,1729536638455,"fUSD",-500.0,0.00047665,120,"2024-10-21T18:50:38.455",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617535,1729536638465,"fUSD",-500.0,0.00047665,120,"2024-10-21T18:50:38.465",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617536,1729536638475,"fUSD",-500.0,0.00047665,120,"2024-10-21T18:50:38.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617537,1729536638485,"fUSD",-500.0,0.00047665,120,"2024-10-21T18:50:38.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617538,1729536638495,"fUSD",-699.29,0.00047665,120,"2024-10-21T18:50:38.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617539,1729536638504,"fUSD",-1400.0,0.000477,17,"2024-10-21T18:50:38.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617540,1729536638514,"fUSD",-970.5,0.00047707,120,"2024-10-21T18:50:38.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617541,1729536638524,"fUSD",-200.0,0.00047724,60,"2024-10-21T18:50:38.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617542,1729536638534,"fUSD",-1644.34,0.00047727,120,"2024-10-21T18:50:38.534",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617543,1729536638544,"fUSD",-1240.22753658,0.00047729,60,"2024-10-21T18:50:38.544",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617544,1729536638554,"fUSD",-12316.6676,0.00047734,60,"2024-10-21T18:50:38.554",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617545,1729536638564,"fUSD",-204.1009492,0.00047739,25,"2024-10-21T18:50:38.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617546,1729536638574,"fUSD",-122319.09630914,0.0004774,60,"2024-10-21T18:50:38.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617547,1729536638583,"fUSD",-680.24874588,0.0004774,60,"2024-10-21T18:50:38.583",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617548,1729536638593,"fUSD",-680.24874588,0.00047742,60,"2024-10-21T18:50:38.593",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617549,1729536638603,"fUSD",-487.97697827,0.00047745,60,"2024-10-21T18:50:38.603",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617550,1729536638612,"fUSD",-680.24874588,0.00047752,60,"2024-10-21T18:50:38.612",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617551,1729536638622,"fUSD",-2000.0,0.0004776,2,"2024-10-21T18:50:38.622",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617552,1729536638631,"fUSD",-19475.92817105,0.0004776,60,"2024-10-21T18:50:38.631",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617553,1729536638641,"fUSD",-487.97697827,0.00047761,60,"2024-10-21T18:50:38.641",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617554,1729536638651,"fUSD",-19475.92817105,0.00047763,60,"2024-10-21T18:50:38.651",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617555,1729536638660,"fUSD",-155.08364934,0.00047778,120,"2024-10-21T18:50:38.660",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617556,1729536638669,"fUSD",-1610.68511244,0.00047783,60,"2024-10-21T18:50:38.669",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617557,1729536638679,"fUSD",-1240.22753658,0.00047787,60,"2024-10-21T18:50:38.679",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617558,1729536638689,"fUSD",-12316.6676,0.00047793,60,"2024-10-21T18:50:38.689",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617559,1729536638698,"fUSD",-1900.0,0.000478,17,"2024-10-21T18:50:38.698",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617560,1729536638707,"fUSD",-1610.68511244,0.00047801,60,"2024-10-21T18:50:38.707",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617561,1729536638717,"fUSD",-8593.01092306,0.00047805,60,"2024-10-21T18:50:38.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617562,1729536638729,"fUSD",-3723.65667694,0.00047805,60,"2024-10-21T18:50:38.729",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617563,1729536638738,"fUSD",-2286.69774961,0.00047807,60,"2024-10-21T18:50:38.738",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617564,1729536638751,"fUSD",-2274.87949625,0.00047807,60,"2024-10-21T18:50:38.751",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617565,1729536638760,"fUSD",-1610.68511244,0.0004781,60,"2024-10-21T18:50:38.760",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617566,1729536638770,"fUSD",-5322.31525732,0.00047813,60,"2024-10-21T18:50:38.770",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617567,1729536638783,"fUSD",-534.8314,0.00047813,60,"2024-10-21T18:50:38.783",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617568,1729536638794,"fUSD",-585.3859411,0.00047813,60,"2024-10-21T18:50:38.794",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617682,1729536640368,"fUSD",-1054.12459679,0.00047813,60,"2024-10-21T18:50:40.368",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617684,1729536640379,"fUSD",-2410.05324498,0.00047813,60,"2024-10-21T18:50:40.379",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617702,1729536640536,"fUSD",-303.61375422,0.00047813,60,"2024-10-21T18:50:40.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617704,1729536640548,"fUSD",-2106.34340559,0.00047813,60,"2024-10-21T18:50:40.548",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617706,1729536640558,"fUSD",-14668.1385944,0.00047813,60,"2024-10-21T18:50:40.558",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617818,1729536643347,"fUSD",-1006.62630079,0.00047813,60,"2024-10-21T18:50:43.347",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617819,1729536643359,"fUSD",-352.72799642,0.00047813,60,"2024-10-21T18:50:43.359",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617820,1729536643370,"fUSD",-10071.59929662,0.00047813,60,"2024-10-21T18:50:43.370",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617821,1729536643382,"fUSD",-13092.63179293,0.00047813,60,"2024-10-21T18:50:43.382",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617822,1729536643394,"fUSD",-675.26754251,0.00047813,60,"2024-10-21T18:50:43.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617823,1729536643405,"fUSD",-489.29187735,0.00047813,60,"2024-10-21T18:50:43.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617824,1729536643417,"fUSD",-1175.26064,0.00047813,60,"2024-10-21T18:50:43.417",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617825,1729536643437,"fUSD",-3075.72210345,0.00047813,60,"2024-10-21T18:50:43.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617826,1729536643481,"fUSD",-676.24844252,0.00047813,60,"2024-10-21T18:50:43.481",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617829,1729536643832,"fUSD",-9064.55894258,0.00047813,60,"2024-10-21T18:50:43.832",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617830,1729536643841,"fUSD",-4561.57724586,0.00047814,60,"2024-10-21T18:50:43.841",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617831,1729536643851,"fUSD",-151.49,0.00047817,2,"2024-10-21T18:50:43.851",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617832,1729536643859,"fUSD",-8435.21787457,0.0004782,60,"2024-10-21T18:50:43.859",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617833,1729536643871,"fUSD",-701.666667,0.0004782,60,"2024-10-21T18:50:43.871",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617834,1729536643883,"fUSD",-3179.78305843,0.0004782,60,"2024-10-21T18:50:43.883",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617835,1729536643892,"fUSD",-19475.92817105,0.00047828,60,"2024-10-21T18:50:43.892",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617836,1729536643902,"fUSD",-19475.92817105,0.0004783,60,"2024-10-21T18:50:43.902",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617837,1729536643911,"fUSD",-200.0,0.00047831,60,"2024-10-21T18:50:43.911",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617838,1729536643920,"fUSD",-122319.09630914,0.00047837,60,"2024-10-21T18:50:43.920",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617839,1729536643929,"fUSD",-680.24874588,0.00047839,60,"2024-10-21T18:50:43.929",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617840,1729536643939,"fUSD",-680.24874588,0.00047842,60,"2024-10-21T18:50:43.939",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617841,1729536643948,"fUSD",-161.12080962,0.00047844,29,"2024-10-21T18:50:43.948",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617842,1729536643958,"fUSD",-4561.57724586,0.00047852,60,"2024-10-21T18:50:43.958",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617843,1729536643969,"fUSD",-464.0,0.00047857,7,"2024-10-21T18:50:43.969",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617844,1729536643978,"fUSD",-151.49,0.00047865,2,"2024-10-21T18:50:43.978",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617845,1729536643988,"fUSD",-1610.68511244,0.00047871,60,"2024-10-21T18:50:43.988",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617846,1729536643997,"fUSD",-375.0,0.00047874,14,"2024-10-21T18:50:43.997",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617847,1729536644006,"fUSD",-122319.09630914,0.00047874,60,"2024-10-21T18:50:44.006",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617848,1729536644016,"fUSD",-200.0,0.00047878,60,"2024-10-21T18:50:44.016",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617849,1729536644026,"fUSD",-223.01183237,0.00047879,31,"2024-10-21T18:50:44.026",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617850,1729536644035,"fUSD",-530.77786715,0.0004788,120,"2024-10-21T18:50:44.035",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617851,1729536644045,"fUSD",-487.97697827,0.00047881,60,"2024-10-21T18:50:44.045",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617852,1729536644057,"fUSD",-431.85962577,0.00047886,60,"2024-10-21T18:50:44.057",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617853,1729536644067,"fUSD",-151.49,0.0004789,2,"2024-10-21T18:50:44.067",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617854,1729536644076,"fUSD",-1610.68511244,0.00047893,60,"2024-10-21T18:50:44.076",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617855,1729536644086,"fUSD",-88888.0,0.000479,120,"2024-10-21T18:50:44.086",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617856,1729536644095,"fUSD",-2300.0,0.000479,17,"2024-10-21T18:50:44.095",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617857,1729536644105,"fUSD",-819.60201252,0.000479,2,"2024-10-21T18:50:44.105",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617858,1729536644114,"fUSD",-192.42130376,0.000479,2,"2024-10-21T18:50:44.114",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617859,1729536644124,"fUSD",-4561.57724586,0.00047907,60,"2024-10-21T18:50:44.124",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617860,1729536644134,"fUSD",-3512.41447931,0.00047907,60,"2024-10-21T18:50:44.134",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617861,1729536644143,"fUSD",-431.85962577,0.0004791,60,"2024-10-21T18:50:44.143",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617862,1729536644153,"fUSD",-8467.79485692,0.00047912,90,"2024-10-21T18:50:44.153",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617863,1729536644162,"fUSD",-1240.22753658,0.00047916,60,"2024-10-21T18:50:44.162",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617864,1729536644171,"fUSD",-5355.0728695,0.00047918,90,"2024-10-21T18:50:44.171",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617865,1729536644181,"fUSD",-8467.79485692,0.00047926,90,"2024-10-21T18:50:44.181",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617866,1729536644191,"fUSD",-53182.21578653,0.00047926,90,"2024-10-21T18:50:44.191",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617867,1729536644200,"fUSD",-4561.57724586,0.00047927,60,"2024-10-21T18:50:44.200",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617868,1729536644210,"fUSD",-295.76032423,0.0004793,90,"2024-10-21T18:50:44.210",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617869,1729536644219,"fUSD",-680.24874588,0.00047931,60,"2024-10-21T18:50:44.219",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617870,1729536644228,"fUSD",-487.97697827,0.00047931,60,"2024-10-21T18:50:44.228",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617871,1729536644238,"fUSD",-151.49,0.00047934,2,"2024-10-21T18:50:44.238",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617872,1729536644248,"fUSD",-431.85962577,0.00047938,60,"2024-10-21T18:50:44.248",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617873,1729536644257,"fUSD",-500.0,0.00047939,120,"2024-10-21T18:50:44.257",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617874,1729536644267,"fUSD",-500.0,0.00047939,120,"2024-10-21T18:50:44.267",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617875,1729536644277,"fUSD",-500.0,0.00047939,120,"2024-10-21T18:50:44.277",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617876,1729536644286,"fUSD",-500.0,0.00047939,120,"2024-10-21T18:50:44.286",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617877,1729536644296,"fUSD",-699.29,0.00047939,120,"2024-10-21T18:50:44.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617878,1729536644307,"fUSD",-122319.09630914,0.00047944,60,"2024-10-21T18:50:44.307",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617879,1729536644316,"fUSD",-462.45634596,0.00047944,30,"2024-10-21T18:50:44.316",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617880,1729536644330,"fUSD",-500.0,0.00047945,120,"2024-10-21T18:50:44.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617881,1729536644340,"fUSD",-500.0,0.00047945,120,"2024-10-21T18:50:44.340",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617882,1729536644350,"fUSD",-645.86111889,0.00047945,120,"2024-10-21T18:50:44.350",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617883,1729536644360,"fUSD",-151.49,0.00047947,2,"2024-10-21T18:50:44.360",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617884,1729536644370,"fUSD",-3512.41447931,0.00047947,60,"2024-10-21T18:50:44.370",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617885,1729536644380,"fUSD",-2000.0,0.00047948,120,"2024-10-21T18:50:44.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617886,1729536644392,"fUSD",-9203.96591956,0.00047949,60,"2024-10-21T18:50:44.392",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617887,1729536644405,"fUSD",-27325.08633692,0.00047949,60,"2024-10-21T18:50:44.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617888,1729536644418,"fUSD",-85790.04405266,0.00047949,60,"2024-10-21T18:50:44.418",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617889,1729536644427,"fUSD",-3512.41447931,0.00047952,60,"2024-10-21T18:50:44.427",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617890,1729536644436,"fUSD",-1610.68511244,0.00047954,60,"2024-10-21T18:50:44.436",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617891,1729536644446,"fUSD",-8467.79485692,0.00047955,90,"2024-10-21T18:50:44.446",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617892,1729536644455,"fUSD",-419.6,0.00047956,2,"2024-10-21T18:50:44.455",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617893,1729536644465,"fUSD",-53182.21578653,0.00047957,90,"2024-10-21T18:50:44.465",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617894,1729536644474,"fUSD",-295.76032423,0.00047959,90,"2024-10-21T18:50:44.474",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617895,1729536644484,"fUSD",-12316.6676,0.0004796,60,"2024-10-21T18:50:44.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617896,1729536644493,"fUSD",-295.76032423,0.0004796,90,"2024-10-21T18:50:44.493",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617897,1729536644502,"fUSD",-3470.56661861,0.00047962,60,"2024-10-21T18:50:44.502",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617898,1729536644513,"fUSD",-2534.83994209,0.00047962,60,"2024-10-21T18:50:44.513",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617899,1729536644524,"fUSD",-1269.9797806,0.00047962,60,"2024-10-21T18:50:44.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617904,1729536646330,"fUSD",-6728.28143599,0.00047962,60,"2024-10-21T18:50:46.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617905,1729536646375,"fUSD",-2399.99999999,0.00047962,60,"2024-10-21T18:50:46.375",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617906,1729536646515,"fUSD",-391.25464668,0.00047962,60,"2024-10-21T18:50:46.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617907,1729536646527,"fUSD",-784.03557856,0.00047962,60,"2024-10-21T18:50:46.527",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618194,1729536649390,"fUSD",250.0,0.0001,2,"2024-10-21T18:50:49.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618281,1729536650514,"fUSD",300.0,0.00012,2,"2024-10-21T18:50:50.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618378,1729536651604,"fUSD",350.0,0.00014,2,"2024-10-21T18:50:51.604",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618402,1729536652730,"fUSD",400.0,0.00016,2,"2024-10-21T18:50:52.730",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618403,1729536653825,"fUSD",450.0,0.00018,2,"2024-10-21T18:50:53.825",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618404,1729536661449,"fUSD",300.0,0.00019725,2,"2024-10-21T18:51:01.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618407,1729536800964,"fUSD",163.41,0.00010959,2,"2024-10-21T18:53:20.964",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618408,1729537004933,"fUSD",545.0,0.000218,2,"2024-10-21T18:56:44.933",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618409,1729537005541,"fUSD",518.0,0.000218,2,"2024-10-21T18:56:45.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618494,1729537831550,"fUSD",-1000.0,0.00033986,120,"2024-10-21T19:10:31.550",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618495,1729537831561,"fUSD",-150.0,0.0003704,7,"2024-10-21T19:10:31.561",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618496,1729537831571,"fUSD",-1631.46400936,0.00039452,30,"2024-10-21T19:10:31.571",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618497,1729537831582,"fUSD",-638.93927412,0.00039452,30,"2024-10-21T19:10:31.582",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618498,1729537831592,"fUSD",-500.0,0.00040828,2,"2024-10-21T19:10:31.592",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618499,1729537831602,"fUSD",-177.372,0.00040928,59,"2024-10-21T19:10:31.602",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618500,1729537831611,"fUSD",-2523.13147926,0.00040928,2,"2024-10-21T19:10:31.611",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618501,1729537831622,"fUSD",-1108.19691343,0.00040928,2,"2024-10-21T19:10:31.622",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618502,1729537831632,"fUSD",-324.02083683,0.00040928,2,"2024-10-21T19:10:31.632",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618503,1729537831643,"fUSD",-749.90013726,0.00040928,2,"2024-10-21T19:10:31.643",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618504,1729537831654,"fUSD",-926.26473678,0.00040928,2,"2024-10-21T19:10:31.654",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618505,1729537831665,"fUSD",-538.88,0.00040928,2,"2024-10-21T19:10:31.665",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618506,1729537831771,"fUSD",-1523.6372845,0.00040928,2,"2024-10-21T19:10:31.771",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618507,1729537831782,"fUSD",-3351.09963859,0.00040928,2,"2024-10-21T19:10:31.782",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618508,1729537831828,"fUSD",-7209.53188717,0.00040928,2,"2024-10-21T19:10:31.828",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618509,1729537831837,"fUSD",-4507.332,0.00040928,59,"2024-10-21T19:10:31.837",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618510,1729537831846,"fUSD",-299.99,0.00040928,120,"2024-10-21T19:10:31.846",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618511,1729537831855,"fUSD",-261.74,0.00040928,2,"2024-10-21T19:10:31.855",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618512,1729537831864,"fUSD",-499.99,0.00040928,2,"2024-10-21T19:10:31.864",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618513,1729537831874,"fUSD",-477.64,0.00040928,2,"2024-10-21T19:10:31.874",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618514,1729537831883,"fUSD",-150.99,0.00040928,2,"2024-10-21T19:10:31.883",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618515,1729537831892,"fUSD",-830.8,0.00040928,2,"2024-10-21T19:10:31.892",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618516,1729537831901,"fUSD",-1500.0,0.000438,2,"2024-10-21T19:10:31.901",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618517,1729537831911,"fUSD",-366.66,0.00044064,2,"2024-10-21T19:10:31.911",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618518,1729537831921,"fUSD",-12130.6395225,0.0004556,120,"2024-10-21T19:10:31.921",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618519,1729537831930,"fUSD",-18691.33,0.0004557,2,"2024-10-21T19:10:31.930",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618520,1729537831939,"fUSD",-725.91,0.00045622,2,"2024-10-21T19:10:31.939",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618521,1729537831948,"fUSD",-1000.0,0.00045636,2,"2024-10-21T19:10:31.948",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618522,1729537831957,"fUSD",-250.0,0.00045651,120,"2024-10-21T19:10:31.957",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618523,1729537831966,"fUSD",-250.0,0.00045683,2,"2024-10-21T19:10:31.966",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618524,1729537831975,"fUSD",-150.01,0.00045689,120,"2024-10-21T19:10:31.975",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618525,1729537831985,"fUSD",-150.0,0.00045699,4,"2024-10-21T19:10:31.985",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618526,1729537831994,"fUSD",-6444.8,0.000457,117,"2024-10-21T19:10:31.994",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618527,1729537832004,"fUSD",-264.25,0.00045729,120,"2024-10-21T19:10:32.004",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618528,1729537832015,"fUSD",-1500.0,0.00045729,2,"2024-10-21T19:10:32.015",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618529,1729537832024,"fUSD",-250.0,0.00045765,120,"2024-10-21T19:10:32.024",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618530,1729537832033,"fUSD",-197.3,0.00045855,120,"2024-10-21T19:10:32.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618531,1729537832043,"fUSD",-157.0,0.00045877,2,"2024-10-21T19:10:32.043",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618532,1729537832053,"fUSD",-366.66,0.00046328,2,"2024-10-21T19:10:32.053",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618533,1729537832064,"fUSD",-158.91,0.00046596,2,"2024-10-21T19:10:32.064",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618534,1729537832073,"fUSD",-500.0,0.00047665,120,"2024-10-21T19:10:32.073",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618535,1729537832082,"fUSD",-1000.0,0.00047671,120,"2024-10-21T19:10:32.082",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618536,1729537832091,"fUSD",-4424.24254745,0.000477,15,"2024-10-21T19:10:32.091",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618537,1729537832100,"fUSD",-182.1578,0.00047721,2,"2024-10-21T19:10:32.100",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618538,1729537832110,"fUSD",-1641.989,0.00047721,2,"2024-10-21T19:10:32.110",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618539,1729537832119,"fUSD",-5574.03181644,0.00047732,60,"2024-10-21T19:10:32.119",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618540,1729537832128,"fUSD",-155.08364934,0.00047733,120,"2024-10-21T19:10:32.128",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618541,1729537832137,"fUSD",-39753.70630049,0.00047734,60,"2024-10-21T19:10:32.137",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618542,1729537832147,"fUSD",-680.88733413,0.00047751,60,"2024-10-21T19:10:32.147",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618543,1729537832156,"fUSD",-2000.0,0.0004776,2,"2024-10-21T19:10:32.156",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618544,1729537832165,"fUSD",-306.79563047,0.00047774,28,"2024-10-21T19:10:32.165",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618545,1729537832174,"fUSD",-200.0,0.00047782,60,"2024-10-21T19:10:32.174",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618546,1729537832183,"fUSD",-5574.03181644,0.00047784,60,"2024-10-21T19:10:32.183",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618547,1729537832192,"fUSD",-346.0,0.0004779,30,"2024-10-21T19:10:32.192",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618548,1729537832202,"fUSD",-200.0,0.00047791,60,"2024-10-21T19:10:32.202",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618549,1729537832213,"fUSD",-3202.33357601,0.00047793,60,"2024-10-21T19:10:32.213",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618550,1729537832222,"fUSD",-1274.89504287,0.00047794,30,"2024-10-21T19:10:32.222",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618551,1729537832232,"fUSD",-29713.3403,0.000478,2,"2024-10-21T19:10:32.232",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618552,1729537832241,"fUSD",-200.0,0.00047808,60,"2024-10-21T19:10:32.241",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618553,1729537832251,"fUSD",-200.0,0.00047815,60,"2024-10-21T19:10:32.251",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618554,1729537832261,"fUSD",-3202.33357601,0.00047816,60,"2024-10-21T19:10:32.261",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618555,1729537832270,"fUSD",-5574.03181644,0.00047822,60,"2024-10-21T19:10:32.270",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618556,1729537832279,"fUSD",-687.04951546,0.00047833,20,"2024-10-21T19:10:32.279",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618557,1729537832288,"fUSD",-39753.70630049,0.00047835,60,"2024-10-21T19:10:32.288",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618558,1729537832297,"fUSD",-200.0,0.00047848,60,"2024-10-21T19:10:32.297",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618559,1729537832307,"fUSD",-500.0,0.00047849,120,"2024-10-21T19:10:32.307",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618560,1729537832316,"fUSD",-1507.31,0.00047849,120,"2024-10-21T19:10:32.316",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618561,1729537832326,"fUSD",-500.0,0.00047849,120,"2024-10-21T19:10:32.326",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618562,1729537832336,"fUSD",-500.0,0.00047849,120,"2024-10-21T19:10:32.336",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618563,1729537832347,"fUSD",-39753.70630049,0.0004785,60,"2024-10-21T19:10:32.347",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618564,1729537832357,"fUSD",-500.0,0.00047864,120,"2024-10-21T19:10:32.357",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618565,1729537832366,"fUSD",-647.26,0.00047864,120,"2024-10-21T19:10:32.366",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618566,1729537832375,"fUSD",-3202.33357601,0.00047865,60,"2024-10-21T19:10:32.375",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618567,1729537832384,"fUSD",-3202.33357601,0.00047871,60,"2024-10-21T19:10:32.384",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618568,1729537832393,"fUSD",-43467.47660048,0.00047874,2,"2024-10-21T19:10:32.393",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618569,1729537832405,"fUSD",-159.55249952,0.00047874,2,"2024-10-21T19:10:32.405",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618570,1729537832415,"fUSD",-2292.6461,0.00047874,2,"2024-10-21T19:10:32.415",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618571,1729537832425,"fUSD",-5574.03181644,0.00047875,60,"2024-10-21T19:10:32.425",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618572,1729537832435,"fUSD",-3202.33357601,0.00047877,60,"2024-10-21T19:10:32.435",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618573,1729537832446,"fUSD",-182.92417128,0.000479,23,"2024-10-21T19:10:32.446",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618574,1729537832456,"fUSD",-160.99259202,0.000479,30,"2024-10-21T19:10:32.456",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618575,1729537832465,"fUSD",-16155.2153711,0.000479,10,"2024-10-21T19:10:32.465",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618576,1729537832475,"fUSD",-296.0379713,0.00047904,90,"2024-10-21T19:10:32.475",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618577,1729537832484,"fUSD",-296.0379713,0.00047904,90,"2024-10-21T19:10:32.484",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618578,1729537832493,"fUSD",-8546.4867082,0.0004791,60,"2024-10-21T19:10:32.493",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618583,1729537838120,"fUSD",-255.436755,0.0004791,60,"2024-10-21T19:10:38.120",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618584,1729537838132,"fUSD",-515.72,0.0004791,60,"2024-10-21T19:10:38.132",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618585,1729537838144,"fUSD",-5496.59907277,0.0004791,60,"2024-10-21T19:10:38.144",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618586,1729537838287,"fUSD",-586.27968751,0.0004791,60,"2024-10-21T19:10:38.287",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618587,1729537838298,"fUSD",-500.0,0.0004791,60,"2024-10-21T19:10:38.298",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618588,1729537838310,"fUSD",-1709.83880005,0.0004791,60,"2024-10-21T19:10:38.310",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618589,1729537838321,"fUSD",-863.89819992,0.0004791,60,"2024-10-21T19:10:38.321",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618590,1729537838333,"fUSD",-21279.44707704,0.0004791,60,"2024-10-21T19:10:38.333",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618591,1729537838342,"fUSD",-2307.88791015,0.00047916,10,"2024-10-21T19:10:38.342",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618592,1729537838352,"fUSD",-200.0,0.00047918,60,"2024-10-21T19:10:38.352",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618593,1729537838361,"fUSD",-257.04620124,0.00047919,120,"2024-10-21T19:10:38.361",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618594,1729537838371,"fUSD",-6923.66373045,0.00047919,10,"2024-10-21T19:10:38.371",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618595,1729537838381,"fUSD",-9231.5516406,0.0004792,10,"2024-10-21T19:10:38.381",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618596,1729537838390,"fUSD",-680.88733413,0.0004792,60,"2024-10-21T19:10:38.390",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618597,1729537838399,"fUSD",-200.0,0.00047922,60,"2024-10-21T19:10:38.399",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618598,1729537838408,"fUSD",-1392.31894603,0.00047926,90,"2024-10-21T19:10:38.408",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618599,1729537838418,"fUSD",-200.0,0.00047928,60,"2024-10-21T19:10:38.418",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618600,1729537838427,"fUSD",-17010.26324129,0.00047929,90,"2024-10-21T19:10:38.427",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618601,1729537838438,"fUSD",-273.9568893,0.00047929,90,"2024-10-21T19:10:38.438",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618602,1729537838447,"fUSD",-8440.26539037,0.0004793,90,"2024-10-21T19:10:38.447",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618604,1729537839033,"fUSD",-1656.96940033,0.0004793,90,"2024-10-21T19:10:39.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618606,1729537839045,"fUSD",-726.06500125,0.0004793,90,"2024-10-21T19:10:39.045",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618696,1729537839862,"fUSD",-785.78223768,0.0004793,90,"2024-10-21T19:10:39.862",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618698,1729537839874,"fUSD",-1558.9348291,0.0004793,90,"2024-10-21T19:10:39.874",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618746,1729537842398,"fUSD",-4116.20327186,0.0004793,90,"2024-10-21T19:10:42.398",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618747,1729537842407,"fUSD",-9231.5516406,0.00047933,10,"2024-10-21T19:10:42.407",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618749,1729537842416,"fUSD",-200.0,0.00047935,60,"2024-10-21T19:10:42.416",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618751,1729537842425,"fUSD",-1392.31894603,0.00047935,90,"2024-10-21T19:10:42.425",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618759,1729537842559,"fUSD",-15272.64322891,0.00047937,10,"2024-10-21T19:10:42.559",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618760,1729537842571,"fUSD",-932.50624994,0.00047937,10,"2024-10-21T19:10:42.571",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618761,1729537842583,"fUSD",-590.81436457,0.00047937,10,"2024-10-21T19:10:42.583",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618762,1729537842593,"fUSD",-513.18500005,0.00047937,10,"2024-10-21T19:10:42.593",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618763,1729537842605,"fUSD",-1153.95443773,0.00047937,10,"2024-10-21T19:10:42.605",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618764,1729537842614,"fUSD",-1392.31894603,0.00047938,90,"2024-10-21T19:10:42.614",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618765,1729537842623,"fUSD",-500.0,0.00047939,120,"2024-10-21T19:10:42.623",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618766,1729537842631,"fUSD",-2104.56656425,0.0004794,10,"2024-10-21T19:10:42.631",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618767,1729537842642,"fUSD",-203.3213459,0.0004794,10,"2024-10-21T19:10:42.642",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618768,1729537842651,"fUSD",-17284.22013059,0.00047943,90,"2024-10-21T19:10:42.651",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618769,1729537842661,"fUSD",-375.0,0.00047943,14,"2024-10-21T19:10:42.661",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618770,1729537842671,"fUSD",-2423.49209405,0.00047944,90,"2024-10-21T19:10:42.671",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618771,1729537842679,"fUSD",-1000.0,0.00047945,120,"2024-10-21T19:10:42.679",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618772,1729537842689,"fUSD",-39753.70630049,0.00047947,60,"2024-10-21T19:10:42.689",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618773,1729537842700,"fUSD",-2423.49209405,0.0004795,90,"2024-10-21T19:10:42.700",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618774,1729537842708,"fUSD",-680.88733413,0.0004795,60,"2024-10-21T19:10:42.708",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618775,1729537842718,"fUSD",-2307.88791015,0.0004795,10,"2024-10-21T19:10:42.718",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618776,1729537842727,"fUSD",-680.88733413,0.00047953,60,"2024-10-21T19:10:42.727",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618777,1729537842736,"fUSD",-200.0,0.00047957,60,"2024-10-21T19:10:42.736",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618778,1729537842745,"fUSD",-3202.33357601,0.0004796,60,"2024-10-21T19:10:42.745",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618779,1729537842754,"fUSD",-296.0379713,0.00047962,90,"2024-10-21T19:10:42.754",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618780,1729537842765,"fUSD",-2423.49209405,0.00047964,90,"2024-10-21T19:10:42.765",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618781,1729537842774,"fUSD",-2307.88791015,0.00047965,10,"2024-10-21T19:10:42.774",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618782,1729537842784,"fUSD",-138.40093317,0.00047966,2,"2024-10-21T19:10:42.784",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618787,1729537842824,"fUSD",-672.54591315,0.00047966,2,"2024-10-21T19:10:42.824",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618789,1729537842833,"fUSD",-2.19789851,0.00047967,60,"2024-10-21T19:10:42.833",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618791,1729537842845,"fUSD",-660.19,0.00047967,60,"2024-10-21T19:10:42.845",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618793,1729537842856,"fUSD",-18.49943562,0.00047967,60,"2024-10-21T19:10:42.856",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618795,1729537842866,"fUSD",-160.84917572,0.00047973,10,"2024-10-21T19:10:42.866",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618797,1729537842875,"fUSD",-2025.10562513,0.00047974,10,"2024-10-21T19:10:42.875",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618799,1729537842887,"fUSD",-282.78228502,0.00047974,10,"2024-10-21T19:10:42.887",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618801,1729537842896,"fUSD",-680.88733413,0.00047975,60,"2024-10-21T19:10:42.896",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618802,1729537842906,"fUSD",-2954.01521831,0.00047978,64,"2024-10-21T19:10:42.906",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618803,1729537842915,"fUSD",-318.0,0.00047984,7,"2024-10-21T19:10:42.915",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618804,1729537842925,"fUSD",-1187.59256779,0.00047984,60,"2024-10-21T19:10:42.925",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618817,1729537843068,"fUSD",-512.00786555,0.00047984,60,"2024-10-21T19:10:43.068",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618819,1729537843140,"fUSD",-3874.4313831,0.00047984,60,"2024-10-21T19:10:43.140",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618820,1729537843221,"fUSD",-152.8951123,0.00047988,60,"2024-10-21T19:10:43.221",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618822,1729537843322,"fUSD",-3799.999993,0.00047988,60,"2024-10-21T19:10:43.322",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618825,1729537843498,"fUSD",-2743.43994,0.00047988,60,"2024-10-21T19:10:43.498",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618827,1729537843604,"fUSD",-835.04991627,0.00047988,60,"2024-10-21T19:10:43.604",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618829,1729537845445,"fUSD",-1444.5,0.00047849,120,"2024-10-21T19:10:45.445",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618830,1729537845455,"fUSD",-1802.71651196,0.00047988,60,"2024-10-21T19:10:45.455",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618831,1729537845487,"fUSD",-534.05173533,0.00047988,60,"2024-10-21T19:10:45.487",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618832,1729537845499,"fUSD",-1650.24238056,0.00047988,60,"2024-10-21T19:10:45.499",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618833,1729537845532,"fUSD",-28235.31071107,0.00047988,60,"2024-10-21T19:10:45.532",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618834,1729537845543,"fUSD",-151.49,0.0004799,2,"2024-10-21T19:10:45.543",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618835,1729537845555,"fUSD",-229.25667007,0.0004799,2,"2024-10-21T19:10:45.555",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618836,1729537845565,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:10:45.565",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618837,1729537845575,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:10:45.575",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618838,1729537845585,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:10:45.585",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618839,1729537845596,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:10:45.596",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618840,1729537845607,"fUSD",-200.0,0.00047993,60,"2024-10-21T19:10:45.607",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618841,1729537845616,"fUSD",-5574.03181644,0.00047994,60,"2024-10-21T19:10:45.616",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618842,1729537845627,"fUSD",-156.10828266,0.00047999,31,"2024-10-21T19:10:45.627",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618843,1729537845637,"fUSD",-2000.0,0.00047999,120,"2024-10-21T19:10:45.637",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618844,1729537845647,"fUSD",-31511.88542544,0.00048,58,"2024-10-21T19:10:45.647",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618845,1729537845659,"fUSD",-317.99702995,0.00048,58,"2024-10-21T19:10:45.659",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618846,1729537845671,"fUSD",-12484.11238078,0.00048,58,"2024-10-21T19:10:45.671",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618847,1729537845695,"fUSD",-315.79999999,0.00048,58,"2024-10-21T19:10:45.695",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618848,1729537845708,"fUSD",-272.81514136,0.00048,58,"2024-10-21T19:10:45.708",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618866,1729537879587,"fUSD",158.43,0.00010959,2,"2024-10-21T19:11:19.587",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618872,1729538395106,"fUSD",157.64,0.00010959,2,"2024-10-21T19:19:55.106",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618873,1729538456329,"fUSD",250.0,0.0001,2,"2024-10-21T19:20:56.329",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618876,1729538708088,"fUSD",44759.52,0.00011,2,"2024-10-21T19:25:08.088",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618877,1729538708119,"fUSD",49543.6,0.00011,2,"2024-10-21T19:25:08.119",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618878,1729538708151,"fUSD",6623691.21588648,0.00011,2,"2024-10-21T19:25:08.151",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618891,1729538918358,"fUSD",150.0,0.00015,3,"2024-10-21T19:28:38.358",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618906,1729539031743,"fUSD",-1539.6573271,0.00039,30,"2024-10-21T19:30:31.743",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618907,1729539031787,"fUSD",-1674.56555788,0.00039,30,"2024-10-21T19:30:31.787",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618908,1729539031938,"fUSD",-8724.07808654,0.00039,30,"2024-10-21T19:30:31.938",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618937,1729539038344,"fUSD",-753.5797596,0.00039,30,"2024-10-21T19:30:38.344",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618938,1729539038383,"fUSD",-1871.92326888,0.00039,30,"2024-10-21T19:30:38.383",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618939,1729539038392,"fUSD",-718.085,0.00040544,2,"2024-10-21T19:30:38.392",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618940,1729539038401,"fUSD",-150.0,0.00041999,4,"2024-10-21T19:30:38.401",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618942,1729539038410,"fUSD",-14503.61664482,0.00042,30,"2024-10-21T19:30:38.410",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618947,1729539038528,"fUSD",-667.76472037,0.00042,30,"2024-10-21T19:30:38.528",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618948,1729539038541,"fUSD",-326.82220256,0.00042,30,"2024-10-21T19:30:38.541",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618949,1729539038575,"fUSD",-12052.74233246,0.00042,30,"2024-10-21T19:30:38.575",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618954,1729539039473,"fUSD",-26598.08282871,0.00042,30,"2024-10-21T19:30:39.473",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618955,1729539039482,"fUSD",-84018.13720384,0.000425,120,"2024-10-21T19:30:39.482",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618956,1729539039491,"fUSD",-1000.0,0.000429,2,"2024-10-21T19:30:39.491",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618957,1729539039501,"fUSD",-61039.7822344,0.00043,10,"2024-10-21T19:30:39.501",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618958,1729539039510,"fUSD",-62646.35462876,0.00043,2,"2024-10-21T19:30:39.510",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618959,1729539039520,"fUSD",-168.34,0.00043,30,"2024-10-21T19:30:39.520",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618960,1729539039529,"fUSD",-150.99,0.00043,2,"2024-10-21T19:30:39.529",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618962,1729539039540,"fUSD",-331.05,0.00043,2,"2024-10-21T19:30:39.540",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618963,1729539039550,"fUSD",-4241.73,0.00043,2,"2024-10-21T19:30:39.550",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618964,1729539039560,"fUSD",-1493.06,0.00043,2,"2024-10-21T19:30:39.560",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618965,1729539039569,"fUSD",-329.99,0.00044246,2,"2024-10-21T19:30:39.569",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618966,1729539039577,"fUSD",-362.95,0.00045249,2,"2024-10-21T19:30:39.577",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618967,1729539039587,"fUSD",-23890.0,0.00045324,2,"2024-10-21T19:30:39.587",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618968,1729539039597,"fUSD",-7285.03,0.00045421,2,"2024-10-21T19:30:39.597",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618969,1729539039606,"fUSD",-250.0,0.00045468,120,"2024-10-21T19:30:39.606",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618970,1729539039615,"fUSD",-200.0,0.00045496,2,"2024-10-21T19:30:39.615",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618971,1729539039624,"fUSD",-641.24621456,0.00045667,17,"2024-10-21T19:30:39.624",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618972,1729539039633,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.633",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618973,1729539039643,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.643",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618975,1729539039652,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.652",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618977,1729539039662,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.662",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618978,1729539039671,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.671",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618979,1729539039680,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.680",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618980,1729539039689,"fUSD",-337.10985348,0.00045766,120,"2024-10-21T19:30:39.689",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618981,1729539039699,"fUSD",-500.0,0.00045766,120,"2024-10-21T19:30:39.699",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618982,1729539039709,"fUSD",-1425.88,0.00045767,120,"2024-10-21T19:30:39.709",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618983,1729539039720,"fUSD",-9999.99,0.00045767,2,"2024-10-21T19:30:39.720",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618984,1729539039729,"fUSD",-88794.58,0.00045767,10,"2024-10-21T19:30:39.729",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618985,1729539039737,"fUSD",-2674.66,0.00045767,2,"2024-10-21T19:30:39.737",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618986,1729539039747,"fUSD",-442.53,0.00045767,10,"2024-10-21T19:30:39.747",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618987,1729539039756,"fUSD",-360.31,0.00045767,90,"2024-10-21T19:30:39.756",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618988,1729539039766,"fUSD",-499.99,0.00045767,2,"2024-10-21T19:30:39.766",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618989,1729539039775,"fUSD",-499.99,0.00045767,2,"2024-10-21T19:30:39.775",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618990,1729539039785,"fUSD",-150.0,0.0004579,2,"2024-10-21T19:30:39.785",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618991,1729539039794,"fUSD",-157.0,0.00045809,2,"2024-10-21T19:30:39.794",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618992,1729539039804,"fUSD",-250.0,0.00045971,2,"2024-10-21T19:30:39.804",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618993,1729539039814,"fUSD",-1292.19,0.00045971,2,"2024-10-21T19:30:39.814",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618994,1729539039823,"fUSD",-150.99,0.00045971,30,"2024-10-21T19:30:39.823",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618995,1729539039832,"fUSD",-154.988,0.00045971,2,"2024-10-21T19:30:39.832",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618996,1729539039843,"fUSD",-1500.0,0.00045997,2,"2024-10-21T19:30:39.843",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618997,1729539039853,"fUSD",-354.76,0.00045997,2,"2024-10-21T19:30:39.853",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618998,1729539039862,"fUSD",-299.99,0.00045997,120,"2024-10-21T19:30:39.862",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618999,1729539039871,"fUSD",-187.43,0.00046053,120,"2024-10-21T19:30:39.871",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619000,1729539039881,"fUSD",-250.0,0.000461,120,"2024-10-21T19:30:39.881",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619001,1729539039891,"fUSD",-593.95888804,0.00046241,120,"2024-10-21T19:30:39.891",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619002,1729539039902,"fUSD",-1000.0,0.0004638,2,"2024-10-21T19:30:39.902",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619003,1729539039912,"fUSD",-329.99,0.0004651,2,"2024-10-21T19:30:39.912",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619004,1729539039922,"fUSD",-180.98,0.00046553,2,"2024-10-21T19:30:39.922",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619005,1729539039932,"fUSD",-301.29916606,0.00046798,28,"2024-10-21T19:30:39.932",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619006,1729539039942,"fUSD",-5439.675,0.00046898,78,"2024-10-21T19:30:39.942",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619007,1729539039953,"fUSD",-1785.88285236,0.00046898,120,"2024-10-21T19:30:39.953",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619008,1729539039962,"fUSD",-176.73,0.00046898,120,"2024-10-21T19:30:39.962",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619009,1729539039972,"fUSD",-175.634,0.00046898,78,"2024-10-21T19:30:39.972",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619010,1729539039981,"fUSD",-301.29916606,0.00046955,28,"2024-10-21T19:30:39.981",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619011,1729539039991,"fUSD",-4143.0,0.00046957,117,"2024-10-21T19:30:39.991",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619012,1729539040000,"fUSD",-200.47,0.00047,120,"2024-10-21T19:30:40.000",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619013,1729539040010,"fUSD",-172.12,0.00047038,2,"2024-10-21T19:30:40.010",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619014,1729539040019,"fUSD",-424.52,0.00047041,2,"2024-10-21T19:30:40.019",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619015,1729539040029,"fUSD",-301.29916606,0.00047113,28,"2024-10-21T19:30:40.029",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619016,1729539040038,"fUSD",-301.29916606,0.0004727,28,"2024-10-21T19:30:40.038",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619017,1729539040048,"fUSD",-301.29916606,0.00047428,28,"2024-10-21T19:30:40.048",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619018,1729539040057,"fUSD",-250.11,0.000475,120,"2024-10-21T19:30:40.057",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619019,1729539040066,"fUSD",-21604.98841945,0.0004752,2,"2024-10-21T19:30:40.066",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619020,1729539040075,"fUSD",-301.29916606,0.00047585,28,"2024-10-21T19:30:40.075",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619021,1729539040084,"fUSD",-500.0,0.00047671,120,"2024-10-21T19:30:40.084",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619022,1729539040094,"fUSD",-1384.32,0.00047671,120,"2024-10-21T19:30:40.094",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619023,1729539040103,"fUSD",-301.29916606,0.00047743,28,"2024-10-21T19:30:40.103",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619024,1729539040113,"fUSD",-2000.0,0.0004776,2,"2024-10-21T19:30:40.113",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619025,1729539040122,"fUSD",-2242.692952,0.000478,2,"2024-10-21T19:30:40.122",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619027,1729539040132,"fUSD",-9245.1333,0.00047847,2,"2024-10-21T19:30:40.132",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619029,1729539040141,"fUSD",-500.0,0.00047849,14,"2024-10-21T19:30:40.141",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619031,1729539040150,"fUSD",-500.0,0.00047864,120,"2024-10-21T19:30:40.150",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619033,1729539040159,"fUSD",-1000.0,0.00047864,120,"2024-10-21T19:30:40.159",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619035,1729539040169,"fUSD",-151.49,0.0004789,2,"2024-10-21T19:30:40.169",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619037,1729539040178,"fUSD",-875.53310402,0.0004789,2,"2024-10-21T19:30:40.178",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619039,1729539040187,"fUSD",-4343.6658,0.0004789,2,"2024-10-21T19:30:40.187",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619041,1729539040196,"fUSD",-8491.0719,0.0004789,2,"2024-10-21T19:30:40.196",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619043,1729539040205,"fUSD",-500.0,0.00047899,120,"2024-10-21T19:30:40.205",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619045,1729539040214,"fUSD",-500.0,0.00047899,120,"2024-10-21T19:30:40.214",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619047,1729539040223,"fUSD",-500.0,0.00047899,120,"2024-10-21T19:30:40.223",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619049,1729539040233,"fUSD",-500.0,0.00047899,120,"2024-10-21T19:30:40.233",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619051,1729539040242,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.242",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619053,1729539040251,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.251",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619055,1729539040260,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.260",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619057,1729539040269,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.269",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619058,1729539040278,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.278",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619059,1729539040287,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.287",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619060,1729539040296,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.296",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619061,1729539040305,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.305",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619062,1729539040314,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.314",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619063,1729539040323,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.323",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619064,1729539040332,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.332",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619065,1729539040341,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.341",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619066,1729539040350,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.350",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619067,1729539040359,"fUSD",-999.0,0.00047899,120,"2024-10-21T19:30:40.359",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619068,1729539040369,"fUSD",-901.19,0.00047899,120,"2024-10-21T19:30:40.369",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619069,1729539040378,"fUSD",-5191.49728111,0.000479,2,"2024-10-21T19:30:40.378",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619070,1729539040387,"fUSD",-300.0,0.000479,2,"2024-10-21T19:30:40.387",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619071,1729539040396,"fUSD",-179.80401251,0.000479,23,"2024-10-21T19:30:40.396",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619072,1729539040405,"fUSD",-62797.6709,0.000479,2,"2024-10-21T19:30:40.405",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619073,1729539040414,"fUSD",-1113.4946,0.000479,2,"2024-10-21T19:30:40.414",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619074,1729539040423,"fUSD",-1186.6985,0.000479,2,"2024-10-21T19:30:40.423",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619075,1729539040432,"fUSD",-160.67905642,0.000479,30,"2024-10-21T19:30:40.432",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619076,1729539040441,"fUSD",-6254.72822487,0.000479,120,"2024-10-21T19:30:40.441",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619077,1729539040450,"fUSD",-301.29916606,0.000479,28,"2024-10-21T19:30:40.450",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619078,1729539040459,"fUSD",-291.141081,0.000479,14,"2024-10-21T19:30:40.459",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619079,1729539040468,"fUSD",-291.141081,0.000479,14,"2024-10-21T19:30:40.468",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619080,1729539040477,"fUSD",-168.22997927,0.000479,2,"2024-10-21T19:30:40.477",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619081,1729539040486,"fUSD",-173.40399217,0.000479,2,"2024-10-21T19:30:40.486",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619082,1729539040495,"fUSD",-166.577191,0.000479,14,"2024-10-21T19:30:40.495",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619083,1729539040504,"fUSD",-1025.90929322,0.000479,2,"2024-10-21T19:30:40.504",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619084,1729539040514,"fUSD",-6254.72822486,0.00047944,120,"2024-10-21T19:30:40.514",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619085,1729539040523,"fUSD",-163.72338282,0.00047945,120,"2024-10-21T19:30:40.523",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619086,1729539040532,"fUSD",-1384.32,0.00047945,120,"2024-10-21T19:30:40.532",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619087,1729539040544,"fUSD",-204.91751902,0.00047973,10,"2024-10-21T19:30:40.544",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619089,1729539040553,"fUSD",-500.0,0.00047973,2,"2024-10-21T19:30:40.553",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619090,1729539040562,"fUSD",-4930.88165594,0.00047984,15,"2024-10-21T19:30:40.562",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619092,1729539040571,"fUSD",-6254.72822486,0.00047989,120,"2024-10-21T19:30:40.571",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619094,1729539040580,"fUSD",-258.303622,0.0004799,14,"2024-10-21T19:30:40.580",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619096,1729539040589,"fUSD",-258.303622,0.0004799,14,"2024-10-21T19:30:40.589",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619098,1729539040599,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.599",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619100,1729539040607,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.607",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619102,1729539040617,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.617",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619104,1729539040627,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.627",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619105,1729539040636,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.636",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619108,1729539040647,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.647",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619110,1729539040656,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.656",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619112,1729539040665,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.665",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619114,1729539040674,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.674",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619115,1729539040684,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.684",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619117,1729539040693,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.693",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619119,1729539040702,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.702",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619122,1729539040711,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.711",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619123,1729539040720,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.720",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619125,1729539040729,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.729",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619127,1729539040738,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.738",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619129,1729539040747,"fUSD",-151.49,0.0004799,120,"2024-10-21T19:30:40.747",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619131,1729539040756,"fUSD",-875.53310402,0.0004799,2,"2024-10-21T19:30:40.756",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619133,1729539040765,"fUSD",-875.53310402,0.0004799,2,"2024-10-21T19:30:40.765",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619135,1729539040775,"fUSD",-2891.3403701,0.00047991,2,"2024-10-21T19:30:40.775",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619137,1729539040784,"fUSD",-3383.1498477,0.00047991,2,"2024-10-21T19:30:40.784",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619140,1729539040803,"fUSD",-3874.9593252,0.00047991,2,"2024-10-21T19:30:40.803",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619143,1729539040814,"fUSD",-4366.7688028,0.00047991,2,"2024-10-21T19:30:40.814",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619145,1729539040824,"fUSD",-4858.5782803,0.00047991,2,"2024-10-21T19:30:40.824",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619147,1729539040834,"fUSD",-993.1605661,0.00047991,2,"2024-10-21T19:30:40.834",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619149,1729539040843,"fUSD",-1162.0945955,0.00047991,2,"2024-10-21T19:30:40.843",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619151,1729539040853,"fUSD",-1331.0286249,0.00047991,2,"2024-10-21T19:30:40.853",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619153,1729539040862,"fUSD",-1499.9626544,0.00047991,2,"2024-10-21T19:30:40.862",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619155,1729539040872,"fUSD",-1668.8966838,0.00047991,2,"2024-10-21T19:30:40.872",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619157,1729539040881,"fUSD",-881.4918001,0.00047991,2,"2024-10-21T19:30:40.881",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619159,1729539040890,"fUSD",-993.3706575,0.00047991,2,"2024-10-21T19:30:40.890",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619161,1729539040899,"fUSD",-1105.2495148,0.00047991,2,"2024-10-21T19:30:40.899",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619163,1729539040909,"fUSD",-2399.5308925,0.00047994,2,"2024-10-21T19:30:40.909",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619165,1729539040918,"fUSD",-824.2265367,0.00047994,2,"2024-10-21T19:30:40.918",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619167,1729539040929,"fUSD",-545.855228,0.00047994,2,"2024-10-21T19:30:40.929",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619169,1729539040939,"fUSD",-657.7340853,0.00047994,2,"2024-10-21T19:30:40.939",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619171,1729539040949,"fUSD",-769.6129427,0.00047994,2,"2024-10-21T19:30:40.949",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619173,1729539040958,"fUSD",-375.0,0.00047999,14,"2024-10-21T19:30:40.958",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619175,1729539040968,"fUSD",-500.0,0.00047999,120,"2024-10-21T19:30:40.968",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619177,1729539040977,"fUSD",-698.69,0.00047999,7,"2024-10-21T19:30:40.977",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619179,1729539040986,"fUSD",-2000.0,0.00047999,120,"2024-10-21T19:30:40.986",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619181,1729539040996,"fUSD",-5097.39002248,0.00048,58,"2024-10-21T19:30:40.996",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619183,1729539041005,"fUSD",-197.0,0.00048,7,"2024-10-21T19:30:41.005",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619185,1729539041014,"fUSD",-2500.0,0.00048,120,"2024-10-21T19:30:41.014",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619187,1729539041023,"fUSD",-77388.16176479,0.00048,60,"2024-10-21T19:30:41.023",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619189,1729539041033,"fUSD",-758465.27707737,0.00048,120,"2024-10-21T19:30:41.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619191,1729539041042,"fUSD",-669.28795768,0.00048,120,"2024-10-21T19:30:41.042",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619193,1729539041052,"fUSD",-445.04899938,0.00048,61,"2024-10-21T19:30:41.052",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619195,1729539041061,"fUSD",-2048.91349201,0.00048,30,"2024-10-21T19:30:41.061",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619197,1729539041071,"fUSD",-150.0,0.00048,90,"2024-10-21T19:30:41.071",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619199,1729539041080,"fUSD",-250000.0,0.00048,30,"2024-10-21T19:30:41.080",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619201,1729539041089,"fUSD",-2110.0,0.00048,2,"2024-10-21T19:30:41.089",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619203,1729539041100,"fUSD",-1000000.0,0.00048,120,"2024-10-21T19:30:41.100",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619205,1729539041109,"fUSD",-1000000.0,0.00048,120,"2024-10-21T19:30:41.109",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619207,1729539041118,"fUSD",-1000000.0,0.00048,120,"2024-10-21T19:30:41.118",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619209,1729539041127,"fUSD",-482506.77401177,0.00048,120,"2024-10-21T19:30:41.127",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619211,1729539041143,"fUSD",-65328.18900432,0.00048,120,"2024-10-21T19:30:41.143",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619214,1729539041155,"fUSD",-3833.2,0.00048,120,"2024-10-21T19:30:41.155",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619216,1729539041167,"fUSD",-66269.01376712,0.00048,120,"2024-10-21T19:30:41.167",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619218,1729539041179,"fUSD",-1033.87173578,0.00048,120,"2024-10-21T19:30:41.179",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619220,1729539041190,"fUSD",-502.06164559,0.00048,120,"2024-10-21T19:30:41.190",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619223,1729539041201,"fUSD",-3704.3360605,0.00048,120,"2024-10-21T19:30:41.201",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619344,1729539042726,"fUSD",-500.0,0.00047671,120,"2024-10-21T19:30:42.726",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619345,1729539042735,"fUSD",-2273.702005,0.000479,14,"2024-10-21T19:30:42.735",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619346,1729539042745,"fUSD",-8173.77273728,0.000479,2,"2024-10-21T19:30:42.745",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619347,1729539042755,"fUSD",-37145.19536404,0.00048,120,"2024-10-21T19:30:42.755",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619375,1729539975923,"fUSD",163.41,0.00010959,2,"2024-10-21T19:46:15.923",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619412,1729540231739,"fUSD",-1258.0,0.000208,2,"2024-10-21T19:50:31.739",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619413,1729540231749,"fUSD",-150.0,0.00034548,10,"2024-10-21T19:50:31.749",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619414,1729540231759,"fUSD",-348.56,0.00044662,2,"2024-10-21T19:50:31.759",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619415,1729540231768,"fUSD",-763.26622891,0.00044937,117,"2024-10-21T19:50:31.768",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619416,1729540231779,"fUSD",-2599.99999999,0.00044937,117,"2024-10-21T19:50:31.779",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619417,1729540231802,"fUSD",-716.81260695,0.00044937,117,"2024-10-21T19:50:31.802",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619418,1729540231868,"fUSD",-62.92116415,0.00044937,117,"2024-10-21T19:50:31.868",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619419,1729540231877,"fUSD",-181.47,0.00046293,2,"2024-10-21T19:50:31.877",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619420,1729540231887,"fUSD",-39.5472353,0.00046418,2,"2024-10-21T19:50:31.887",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619421,1729540231934,"fUSD",-110.4527647,0.00046418,2,"2024-10-21T19:50:31.934",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619422,1729540231943,"fUSD",-162.0172353,0.00046418,2,"2024-10-21T19:50:31.943",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619423,1729540231955,"fUSD",-337.9727647,0.00046418,2,"2024-10-21T19:50:31.955",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619424,1729540231965,"fUSD",-16.9072353,0.00046418,2,"2024-10-21T19:50:31.965",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619425,1729540232062,"fUSD",-322.26793109,0.00046418,2,"2024-10-21T19:50:32.062",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619433,1729540238023,"fUSD",-250.0,0.00046287,120,"2024-10-21T19:50:38.023",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619434,1729540238033,"fUSD",-513.91483361,0.00046418,2,"2024-10-21T19:50:38.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619435,1729540238045,"fUSD",-1800.83630289,0.00046485,7,"2024-10-21T19:50:38.045",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619436,1729540238059,"fUSD",-1220.78618031,0.00046485,7,"2024-10-21T19:50:38.059",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619437,1729540238071,"fUSD",-3534.44466044,0.00046485,7,"2024-10-21T19:50:38.071",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619438,1729540238084,"fUSD",-720.62291816,0.00046485,7,"2024-10-21T19:50:38.084",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619439,1729540238096,"fUSD",-1808.38775576,0.00046485,7,"2024-10-21T19:50:38.096",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619440,1729540238106,"fUSD",-157.0,0.00046486,2,"2024-10-21T19:50:38.106",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619441,1729540238116,"fUSD",-250.0,0.0004658,120,"2024-10-21T19:50:38.116",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619442,1729540238125,"fUSD",-74.15126517,0.0004658,2,"2024-10-21T19:50:38.125",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619443,1729540238137,"fUSD",-76.83873483,0.0004658,2,"2024-10-21T19:50:38.137",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619444,1729540238146,"fUSD",-250.0,0.00046675,120,"2024-10-21T19:50:38.146",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619445,1729540238156,"fUSD",-122.75796248,0.00046794,120,"2024-10-21T19:50:38.156",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619446,1729540238168,"fUSD",-55.29203752,0.00046794,120,"2024-10-21T19:50:38.168",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619447,1729540238177,"fUSD",-449.17212671,0.00046815,2,"2024-10-21T19:50:38.177",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619448,1729540238189,"fUSD",-550.82787329,0.00046815,2,"2024-10-21T19:50:38.189",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619449,1729540238199,"fUSD",-348.56,0.00046926,2,"2024-10-21T19:50:38.199",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619450,1729540238209,"fUSD",-299.49,0.00046973,120,"2024-10-21T19:50:38.209",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619451,1729540238218,"fUSD",-158.91,0.00046989,2,"2024-10-21T19:50:38.218",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619452,1729540238227,"fUSD",-269.41601431,0.000475,120,"2024-10-21T19:50:38.227",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619453,1729540238237,"fUSD",-500.0,0.00047671,120,"2024-10-21T19:50:38.237",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619454,1729540238248,"fUSD",-669.57,0.00047671,60,"2024-10-21T19:50:38.248",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619455,1729540238257,"fUSD",-500.0,0.00047671,14,"2024-10-21T19:50:38.257",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619456,1729540238267,"fUSD",-344.78555693,0.00047671,120,"2024-10-21T19:50:38.267",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619457,1729540238276,"fUSD",-150.0,0.00047671,4,"2024-10-21T19:50:38.276",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619458,1729540238286,"fUSD",-1000.0,0.00047671,120,"2024-10-21T19:50:38.286",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619459,1729540238296,"fUSD",-598.49646682,0.000477,19,"2024-10-21T19:50:38.296",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619460,1729540238306,"fUSD",-229.97092601,0.000477,28,"2024-10-21T19:50:38.306",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619461,1729540238315,"fUSD",-2000.5021,0.0004776,2,"2024-10-21T19:50:38.315",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619462,1729540238325,"fUSD",-2000.0,0.0004776,2,"2024-10-21T19:50:38.325",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619463,1729540238335,"fUSD",-500.0,0.00047799,120,"2024-10-21T19:50:38.335",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619464,1729540238344,"fUSD",-500.0,0.00047799,120,"2024-10-21T19:50:38.344",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619465,1729540238354,"fUSD",-582.63759094,0.00047799,120,"2024-10-21T19:50:38.354",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619466,1729540238363,"fUSD",-500.0,0.00047799,120,"2024-10-21T19:50:38.363",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619467,1729540238373,"fUSD",-1268.96,0.00047799,120,"2024-10-21T19:50:38.373",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619468,1729540238384,"fUSD",-8246.09157229,0.000478,120,"2024-10-21T19:50:38.384",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619469,1729540238396,"fUSD",-1879.79073718,0.000478,120,"2024-10-21T19:50:38.396",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619470,1729540238407,"fUSD",-845.57482597,0.000478,120,"2024-10-21T19:50:38.407",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619471,1729540238419,"fUSD",-590.62314607,0.000478,120,"2024-10-21T19:50:38.419",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619472,1729540238430,"fUSD",-466.04475668,0.000478,120,"2024-10-21T19:50:38.430",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619473,1729540238442,"fUSD",-13257.40208425,0.000478,120,"2024-10-21T19:50:38.442",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619474,1729540238453,"fUSD",-18712.82227084,0.000478,120,"2024-10-21T19:50:38.453",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619475,1729540238465,"fUSD",-726.22550044,0.000478,120,"2024-10-21T19:50:38.465",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619476,1729540238476,"fUSD",-585.41820824,0.000478,120,"2024-10-21T19:50:38.476",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619477,1729540238487,"fUSD",-435.33770526,0.000478,120,"2024-10-21T19:50:38.487",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619478,1729540238501,"fUSD",-19584.17613878,0.000478,120,"2024-10-21T19:50:38.501",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619479,1729540238513,"fUSD",-3051.54944454,0.000478,120,"2024-10-21T19:50:38.513",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619480,1729540238524,"fUSD",-7442.804616,0.000478,120,"2024-10-21T19:50:38.524",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619481,1729540238734,"fUSD",-1048.11901464,0.000478,120,"2024-10-21T19:50:38.734",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619482,1729540238750,"fUSD",-728.78495617,0.000478,120,"2024-10-21T19:50:38.750",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619483,1729540238761,"fUSD",-2500.14790047,0.000478,120,"2024-10-21T19:50:38.761",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619484,1729540238772,"fUSD",-2139.24974855,0.000478,120,"2024-10-21T19:50:38.772",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619485,1729540238784,"fUSD",-11085.46497938,0.000478,120,"2024-10-21T19:50:38.784",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619517,1729540239762,"fUSD",-353.59275053,0.000478,120,"2024-10-21T19:50:39.762",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619518,1729540239826,"fUSD",-835.71347657,0.000478,120,"2024-10-21T19:50:39.826",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619519,1729540239839,"fUSD",-4618.18028875,0.000478,120,"2024-10-21T19:50:39.839",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619520,1729540239851,"fUSD",-1712.60255248,0.000478,120,"2024-10-21T19:50:39.851",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619521,1729540240008,"fUSD",-385.33062145,0.000478,120,"2024-10-21T19:50:40.008",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619522,1729540240019,"fUSD",-2161.93590095,0.000478,120,"2024-10-21T19:50:40.019",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619523,1729540240031,"fUSD",-256.62236691,0.000478,120,"2024-10-21T19:50:40.031",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619524,1729540240071,"fUSD",-6367.9,0.000478,120,"2024-10-21T19:50:40.071",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619539,1729540243008,"fUSD",-41478.9103955,0.000478,120,"2024-10-21T19:50:43.008",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619540,1729540243023,"fUSD",-1351.68,0.000478,120,"2024-10-21T19:50:43.023",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619541,1729540243172,"fUSD",-338.66589701,0.000478,120,"2024-10-21T19:50:43.172",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619542,1729540243188,"fUSD",-644.84876096,0.000478,120,"2024-10-21T19:50:43.188",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619543,1729540243199,"fUSD",-339.13191,0.000478,120,"2024-10-21T19:50:43.199",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619544,1729540243277,"fUSD",-0.237923,0.000478,120,"2024-10-21T19:50:43.277",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619545,1729540243301,"fUSD",-3282.0027101,0.000478,120,"2024-10-21T19:50:43.301",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619546,1729540243313,"fUSD",-30430.79376527,0.000478,120,"2024-10-21T19:50:43.313",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619554,1729540245750,"fUSD",-273.18016177,0.000478,120,"2024-10-21T19:50:45.750",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619555,1729540245761,"fUSD",-597.61986677,0.000478,120,"2024-10-21T19:50:45.761",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619556,1729540245813,"fUSD",-1060.8,0.000478,120,"2024-10-21T19:50:45.813",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619557,1729540245935,"fUSD",-6134.45000001,0.000478,120,"2024-10-21T19:50:45.935",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619558,1729540245947,"fUSD",-1701.680942,0.000478,120,"2024-10-21T19:50:45.947",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619559,1729540245999,"fUSD",-5798.71108862,0.000478,120,"2024-10-21T19:50:45.999",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619560,1729540246011,"fUSD",-6288.4358,0.000478,120,"2024-10-21T19:50:46.011",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619561,1729540246078,"fUSD",-38314.03517106,0.000478,120,"2024-10-21T19:50:46.078",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619562,1729540246091,"fUSD",-949.65,0.000478,120,"2024-10-21T19:50:46.091",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619563,1729540246148,"fUSD",-4712.29947184,0.000478,120,"2024-10-21T19:50:46.148",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619564,1729540246160,"fUSD",-263.86078829,0.000478,120,"2024-10-21T19:50:46.160",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619567,1729540258613,"fUSD",250.0,0.0001,2,"2024-10-21T19:50:58.613",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619605,1729541103247,"fUSD",-300.0,0.00019725,2,"2024-10-21T20:05:03.247",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619607,1729541147766,"fUSD",158.43,0.00010959,2,"2024-10-21T20:05:47.766",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619610,1729541162742,"fUSD",-300.0,0.00019725,2,"2024-10-21T20:06:02.742",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619675,1729541431914,"fUSD",-492.0,0.000208,2,"2024-10-21T20:10:31.914",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619676,1729541431925,"fUSD",-1044.0,0.00024,5,"2024-10-21T20:10:31.925",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619677,1729541431934,"fUSD",-1000.0,0.00024,6,"2024-10-21T20:10:31.934",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619678,1729541431943,"fUSD",-8634.59607489,0.000312,2,"2024-10-21T20:10:31.943",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619679,1729541431965,"fUSD",-1864.64228295,0.000312,2,"2024-10-21T20:10:31.965",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619680,1729541431975,"fUSD",-1000.0,0.000313,15,"2024-10-21T20:10:31.975",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619681,1729541431984,"fUSD",-1000.0,0.0004,30,"2024-10-21T20:10:31.984",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619682,1729541431993,"fUSD",-404.26431377,0.00040221,7,"2024-10-21T20:10:31.993",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619683,1729541432020,"fUSD",-6423.96488623,0.00040221,7,"2024-10-21T20:10:32.020",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619684,1729541432029,"fUSD",-395.22,0.00044387,2,"2024-10-21T20:10:32.029",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619685,1729541432039,"fUSD",-5789.913,0.00044927,72,"2024-10-21T20:10:32.039",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619686,1729541432048,"fUSD",-1884.99,0.00044927,2,"2024-10-21T20:10:32.048",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619687,1729541432058,"fUSD",-168.883,0.00044927,72,"2024-10-21T20:10:32.058",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619688,1729541432068,"fUSD",-1000.0,0.00045,30,"2024-10-21T20:10:32.068",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619689,1729541432078,"fUSD",-313.898814,0.00046,30,"2024-10-21T20:10:32.078",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619690,1729541432089,"fUSD",-1000.0,0.00046,30,"2024-10-21T20:10:32.089",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619691,1729541432099,"fUSD",-263.0,0.00046013,30,"2024-10-21T20:10:32.099",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619692,1729541432108,"fUSD",-23900.0,0.00046202,2,"2024-10-21T20:10:32.108",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619693,1729541432118,"fUSD",-250.0,0.0004621,120,"2024-10-21T20:10:32.118",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619694,1729541432128,"fUSD",-239.59,0.00046229,120,"2024-10-21T20:10:32.128",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619695,1729541432137,"fUSD",-250.0,0.00046249,2,"2024-10-21T20:10:32.137",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619696,1729541432146,"fUSD",-250.0,0.00046251,120,"2024-10-21T20:10:32.146",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619697,1729541432156,"fUSD",-157.0,0.00046267,2,"2024-10-21T20:10:32.156",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619698,1729541432165,"fUSD",-1000.0,0.00046296,2,"2024-10-21T20:10:32.165",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619699,1729541432175,"fUSD",-181.47,0.00046336,2,"2024-10-21T20:10:32.175",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619700,1729541432185,"fUSD",-180.42,0.00046481,120,"2024-10-21T20:10:32.185",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619701,1729541432194,"fUSD",-150.0,0.00046573,4,"2024-10-21T20:10:32.194",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619702,1729541432203,"fUSD",-395.22,0.00046651,2,"2024-10-21T20:10:32.203",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619703,1729541432214,"fUSD",-154.85,0.00046822,120,"2024-10-21T20:10:32.214",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619704,1729541432224,"fUSD",-3295.34677035,0.00047,120,"2024-10-21T20:10:32.224",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619705,1729541432233,"fUSD",-396.58999999,0.00047,120,"2024-10-21T20:10:32.233",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619707,1729541432243,"fUSD",-684.75068197,0.00047,2,"2024-10-21T20:10:32.243",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619709,1729541432255,"fUSD",-638.67272336,0.00047,2,"2024-10-21T20:10:32.255",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619711,1729541432267,"fUSD",-8666.55659468,0.00047,2,"2024-10-21T20:10:32.267",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619712,1729541432277,"fUSD",-518.1908,0.000477,2,"2024-10-21T20:10:32.277",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619713,1729541432286,"fUSD",-7764.32964617,0.000477,2,"2024-10-21T20:10:32.286",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619715,1729541432298,"fUSD",-3084.0,0.000477,2,"2024-10-21T20:10:32.298",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619717,1729541432309,"fUSD",-535.511,0.000477,2,"2024-10-21T20:10:32.309",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619719,1729541432324,"fUSD",-12283.28025383,0.000477,2,"2024-10-21T20:10:32.324",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619722,1729541432335,"fUSD",-2538.3461,0.000477,2,"2024-10-21T20:10:32.335",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619724,1729541432344,"fUSD",-177.02517029,0.000477,2,"2024-10-21T20:10:32.344",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619726,1729541432356,"fUSD",-608.86029484,0.000477,2,"2024-10-21T20:10:32.356",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619728,1729541432367,"fUSD",-4.80813487,0.000477,2,"2024-10-21T20:10:32.367",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619730,1729541432376,"fUSD",-7375.16218228,0.000477,2,"2024-10-21T20:10:32.376",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619732,1729541432388,"fUSD",-1585.07751772,0.000477,2,"2024-10-21T20:10:32.388",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619734,1729541432397,"fUSD",-13430.6738,0.000477,2,"2024-10-21T20:10:32.397",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619736,1729541432406,"fUSD",-1020.4687,0.000477,2,"2024-10-21T20:10:32.406",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619738,1729541432416,"fUSD",-13019.18018021,0.000477,30,"2024-10-21T20:10:32.416",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619740,1729541432427,"fUSD",-9628.0679034,0.000477,30,"2024-10-21T20:10:32.427",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619743,1729541432439,"fUSD",-377.39865896,0.000477,30,"2024-10-21T20:10:32.439",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619745,1729541432450,"fUSD",-29797.47825743,0.000477,30,"2024-10-21T20:10:32.450",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619747,1729541432461,"fUSD",-896.9786,0.000477,2,"2024-10-21T20:10:32.461",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619749,1729541432471,"fUSD",-150.0,0.00047726,7,"2024-10-21T20:10:32.471",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619750,1729541432480,"fUSD",-150.0,0.00047735,2,"2024-10-21T20:10:32.480",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619751,1729541432491,"fUSD",-150.0,0.00047736,7,"2024-10-21T20:10:32.491",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619752,1729541432500,"fUSD",-150.0,0.0004774,7,"2024-10-21T20:10:32.500",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619753,1729541432509,"fUSD",-150.0,0.00047742,7,"2024-10-21T20:10:32.509",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619754,1729541432522,"fUSD",-150.0,0.00047743,7,"2024-10-21T20:10:32.522",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619755,1729541432535,"fUSD",-150.0,0.00047751,7,"2024-10-21T20:10:32.535",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619756,1729541432546,"fUSD",-150.0,0.00047753,7,"2024-10-21T20:10:32.546",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619757,1729541432557,"fUSD",-150.0,0.00047755,7,"2024-10-21T20:10:32.557",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619758,1729541432568,"fUSD",-2000.0,0.0004776,2,"2024-10-21T20:10:32.568",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619759,1729541432579,"fUSD",-150.0,0.00047766,14,"2024-10-21T20:10:32.579",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619760,1729541432591,"fUSD",-150.0,0.00047768,7,"2024-10-21T20:10:32.591",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619761,1729541432602,"fUSD",-161.02985052,0.00047773,10,"2024-10-21T20:10:32.602",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619762,1729541432613,"fUSD",-150.0,0.00047778,7,"2024-10-21T20:10:32.613",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619763,1729541432623,"fUSD",-150.0,0.00047787,7,"2024-10-21T20:10:32.623",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619764,1729541432633,"fUSD",-5265.38369707,0.0004779,10,"2024-10-21T20:10:32.633",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619765,1729541432646,"fUSD",-9058.09230667,0.0004779,10,"2024-10-21T20:10:32.646",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619766,1729541432664,"fUSD",-1866.88952836,0.0004779,10,"2024-10-21T20:10:32.664",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619767,1729541432677,"fUSD",-156.21976284,0.00047791,7,"2024-10-21T20:10:32.677",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619768,1729541432687,"fUSD",-150.0,0.00047792,7,"2024-10-21T20:10:32.687",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619769,1729541432699,"fUSD",-558.59670244,0.00047792,19,"2024-10-21T20:10:32.699",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619770,1729541432709,"fUSD",-150.0,0.00047794,7,"2024-10-21T20:10:32.709",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619771,1729541432720,"fUSD",-391.39613082,0.00047799,120,"2024-10-21T20:10:32.720",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619787,1729541438263,"fUSD",-617.0,0.000313,2,"2024-10-21T20:10:38.263",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619788,1729541438273,"fUSD",-108.60386918,0.00047799,120,"2024-10-21T20:10:38.273",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619789,1729541438283,"fUSD",-641.68,0.00047799,60,"2024-10-21T20:10:38.283",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619790,1729541438294,"fUSD",-59.84611354,0.00047799,120,"2024-10-21T20:10:38.294",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619791,1729541438306,"fUSD",-440.15388646,0.00047799,120,"2024-10-21T20:10:38.306",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619792,1729541438317,"fUSD",-1000.0,0.00047799,120,"2024-10-21T20:10:38.317",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619793,1729541438327,"fUSD",-500.0,0.00047799,14,"2024-10-21T20:10:38.327",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619794,1729541438339,"fUSD",-2500.0,0.00047799,120,"2024-10-21T20:10:38.339",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619795,1729541438349,"fUSD",-1287.57,0.00047799,120,"2024-10-21T20:10:38.349",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619796,1729541438359,"fUSD",-84.12376202,0.000478,60,"2024-10-21T20:10:38.359",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619797,1729541438371,"fUSD",-24059.66385186,0.000478,60,"2024-10-21T20:10:38.371",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619798,1729541438383,"fUSD",-1792.05630202,0.000478,60,"2024-10-21T20:10:38.383",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619799,1729541438393,"fUSD",-19028.66123235,0.000478,120,"2024-10-21T20:10:38.393",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619800,1729541438406,"fUSD",-104856.45855206,0.000478,120,"2024-10-21T20:10:38.406",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619801,1729541438418,"fUSD",-150.0,0.000478,7,"2024-10-21T20:10:38.418",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619802,1729541438431,"fUSD",-150.0,0.00047811,7,"2024-10-21T20:10:38.431",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619803,1729541438441,"fUSD",-196.24225277,0.00047812,7,"2024-10-21T20:10:38.441",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619804,1729541438453,"fUSD",-150.0,0.00047839,14,"2024-10-21T20:10:38.453",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619805,1729541438463,"fUSD",-150.0,0.00047844,14,"2024-10-21T20:10:38.463",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619806,1729541438473,"fUSD",-150.0,0.00047849,7,"2024-10-21T20:10:38.473",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619807,1729541438483,"fUSD",-150.0,0.00047852,7,"2024-10-21T20:10:38.483",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619808,1729541438494,"fUSD",-150.0,0.00047852,7,"2024-10-21T20:10:38.494",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619809,1729541438504,"fUSD",-150.0,0.00047862,7,"2024-10-21T20:10:38.504",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619810,1729541438514,"fUSD",-150.0,0.00047876,7,"2024-10-21T20:10:38.514",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619811,1729541438525,"fUSD",-150.0,0.00047882,7,"2024-10-21T20:10:38.525",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619812,1729541438536,"fUSD",-150.0,0.00047883,7,"2024-10-21T20:10:38.536",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619813,1729541438546,"fUSD",-500.0,0.00047888,120,"2024-10-21T20:10:38.546",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619814,1729541438556,"fUSD",-227.791929,0.00047888,120,"2024-10-21T20:10:38.556",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619815,1729541438566,"fUSD",-3238.07310643,0.00047889,10,"2024-10-21T20:10:38.566",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619816,1729541438576,"fUSD",-77713.7545543,0.0004789,10,"2024-10-21T20:10:38.576",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619817,1729541438587,"fUSD",-150.0,0.00047892,7,"2024-10-21T20:10:38.587",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619818,1729541438598,"fUSD",-500.0,0.00047899,120,"2024-10-21T20:10:38.598",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619819,1729541438608,"fUSD",-150.0,0.00047899,7,"2024-10-21T20:10:38.608",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619820,1729541438618,"fUSD",-500.0,0.00047899,120,"2024-10-21T20:10:38.618",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619821,1729541438628,"fUSD",-500.0,0.00047899,120,"2024-10-21T20:10:38.628",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619822,1729541438638,"fUSD",-500.0,0.00047899,120,"2024-10-21T20:10:38.638",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619823,1729541438650,"fUSD",-642.4834259,0.00047899,120,"2024-10-21T20:10:38.650",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619824,1729541438661,"fUSD",-500.0,0.00047899,120,"2024-10-21T20:10:38.661",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619825,1729541438673,"fUSD",-1274.58007486,0.00047899,120,"2024-10-21T20:10:38.673",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619826,1729541438683,"fUSD",-364.85579358,0.00047899,120,"2024-10-21T20:10:38.683",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619827,1729541438694,"fUSD",-300.0,0.000479,30,"2024-10-21T20:10:38.694",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619828,1729541438704,"fUSD",-59137.66432195,0.000479,120,"2024-10-21T20:10:38.704",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619829,1729541438717,"fUSD",-858.216,0.000479,120,"2024-10-21T20:10:38.717",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619830,1729541438729,"fUSD",-5314.22404625,0.000479,120,"2024-10-21T20:10:38.729",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619831,1729541438740,"fUSD",-10053.68114344,0.000479,120,"2024-10-21T20:10:38.740",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619832,1729541438752,"fUSD",-383.08113718,0.000479,120,"2024-10-21T20:10:38.752",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619833,1729541438764,"fUSD",-877.11585098,0.000479,120,"2024-10-21T20:10:38.764",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619834,1729541438779,"fUSD",-998.52364019,0.00046843,10,"2024-10-21T20:10:38.779",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619835,1729541438791,"fUSD",-315.26805803,0.00046843,10,"2024-10-21T20:10:38.791",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619836,1729541438801,"fUSD",-3.97494058,0.000479,120,"2024-10-21T20:10:38.801",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619837,1729541438813,"fUSD",-440.1604635,0.000479,120,"2024-10-21T20:10:38.813",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619838,1729541438826,"fUSD",-11819.88209612,0.000479,120,"2024-10-21T20:10:38.826",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619839,1729541438836,"fUSD",-160.55242834,0.000479,30,"2024-10-21T20:10:38.836",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619840,1729541438847,"fUSD",-419.66907032,0.000479,25,"2024-10-21T20:10:38.847",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619841,1729541438858,"fUSD",-179.77255072,0.000479,2,"2024-10-21T20:10:38.858",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619842,1729541438869,"fUSD",-168.22997927,0.000479,2,"2024-10-21T20:10:38.869",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619843,1729541438879,"fUSD",-5449.18182486,0.000479,2,"2024-10-21T20:10:38.879",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619844,1729541438889,"fUSD",-150.0,0.00047932,7,"2024-10-21T20:10:38.889",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619845,1729541438898,"fUSD",-150.0,0.00047932,14,"2024-10-21T20:10:38.898",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619846,1729541438908,"fUSD",-150.0,0.00047935,7,"2024-10-21T20:10:38.908",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619847,1729541438917,"fUSD",-150.0,0.0004794,7,"2024-10-21T20:10:38.917",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619848,1729541438926,"fUSD",-150.0,0.00047943,7,"2024-10-21T20:10:38.926",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619849,1729541438936,"fUSD",-150.0,0.00047947,7,"2024-10-21T20:10:38.936",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619850,1729541438945,"fUSD",-150.0,0.00047954,7,"2024-10-21T20:10:38.945",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619851,1729541438955,"fUSD",-150.0,0.00047959,7,"2024-10-21T20:10:38.955",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619852,1729541438965,"fUSD",-150.0,0.00047971,7,"2024-10-21T20:10:38.965",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619853,1729541438975,"fUSD",-150.0,0.00047971,7,"2024-10-21T20:10:38.975",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619854,1729541438985,"fUSD",-150.0,0.00047975,7,"2024-10-21T20:10:38.985",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619855,1729541438995,"fUSD",-38856.8772772,0.0004798,10,"2024-10-21T20:10:38.995",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619856,1729541439006,"fUSD",-150.0,0.00047988,7,"2024-10-21T20:10:39.006",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619857,1729541439016,"fUSD",-6476.14621286,0.00047989,10,"2024-10-21T20:10:39.016",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619858,1729541439026,"fUSD",-3238.07310643,0.0004799,10,"2024-10-21T20:10:39.026",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619859,1729541439036,"fUSD",-150.0,0.00047991,14,"2024-10-21T20:10:39.036",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619860,1729541439046,"fUSD",-150.0,0.00047995,7,"2024-10-21T20:10:39.046",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619861,1729541439055,"fUSD",-150.01,0.00047999,2,"2024-10-21T20:10:39.055",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619862,1729541439065,"fUSD",-6111.68733364,0.00047999,2,"2024-10-21T20:10:39.065",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619863,1729541439075,"fUSD",-375.0,0.00047999,14,"2024-10-21T20:10:39.075",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619864,1729541439084,"fUSD",-222.44279914,0.00047999,31,"2024-10-21T20:10:39.084",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619865,1729541439095,"fUSD",-2000.0,0.00047999,120,"2024-10-21T20:10:39.095",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619866,1729541439104,"fUSD",-50000.0,0.00048,48,"2024-10-21T20:10:39.104",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619867,1729541439114,"fUSD",-150.0,0.00048,7,"2024-10-21T20:10:39.114",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619868,1729541439124,"fUSD",-65968.33078175,0.00048,120,"2024-10-21T20:10:39.124",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619869,1729541439136,"fUSD",-13346.76716289,0.00048,120,"2024-10-21T20:10:39.136",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619870,1729541439148,"fUSD",-480.0068938,0.00048,120,"2024-10-21T20:10:39.148",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619871,1729541439160,"fUSD",-14492.75814394,0.00048,120,"2024-10-21T20:10:39.160",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619872,1729541439172,"fUSD",-290.08119832,0.00048,120,"2024-10-21T20:10:39.172",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619873,1729541439184,"fUSD",-441.66001173,0.00048,120,"2024-10-21T20:10:39.184",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619874,1729541439195,"fUSD",-521.17192969,0.00048,120,"2024-10-21T20:10:39.195",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619875,1729541439207,"fUSD",-775.44461026,0.00048,120,"2024-10-21T20:10:39.207",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619876,1729541439218,"fUSD",-15403.92617742,0.00048,120,"2024-10-21T20:10:39.218",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619877,1729541439230,"fUSD",-326.10600187,0.00048,120,"2024-10-21T20:10:39.230",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619878,1729541439242,"fUSD",-932.219486,0.00048,120,"2024-10-21T20:10:39.242",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619879,1729541439254,"fUSD",-1355.02815999,0.00048,120,"2024-10-21T20:10:39.254",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619880,1729541439265,"fUSD",-1698.91124941,0.00048,120,"2024-10-21T20:10:39.265",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619881,1729541439277,"fUSD",-669.980028,0.00048,120,"2024-10-21T20:10:39.277",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619882,1729541439289,"fUSD",-2704.63123454,0.00048,120,"2024-10-21T20:10:39.289",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619896,1729541440020,"fUSD",-1883.44260925,0.00048,120,"2024-10-21T20:10:40.020",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619897,1729541440075,"fUSD",-987.8280175,0.00048,120,"2024-10-21T20:10:40.075",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619898,1729541440233,"fUSD",-134820.26329716,0.00048,120,"2024-10-21T20:10:40.233",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619899,1729541440245,"fUSD",-49142.2096465,0.00048,120,"2024-10-21T20:10:40.245",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619900,1729541440258,"fUSD",-33436.59177086,0.00048,120,"2024-10-21T20:10:40.258",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619901,1729541440268,"fUSD",-259017.30407047,0.00048,120,"2024-10-21T20:10:40.268",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619902,1729541440279,"fUSD",-787.15812301,0.00048,120,"2024-10-21T20:10:40.279",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619903,1729541440338,"fUSD",-1169.8360112,0.00048,120,"2024-10-21T20:10:40.338",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619971,1729541442973,"fUSD",-3055.84366682,0.00047999,2,"2024-10-21T20:10:42.973",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619972,1729541442983,"fUSD",-49002.34633318,0.00048,120,"2024-10-21T20:10:42.983",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619973,1729541443080,"fUSD",-489.48,0.00048,120,"2024-10-21T20:10:43.080",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619974,1729541443186,"fUSD",-2976.78649972,0.00048,120,"2024-10-21T20:10:43.186",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619975,1729541443242,"fUSD",-900.0,0.00048,120,"2024-10-21T20:10:43.242",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619997,1729541446031,"fUSD",-154.0,0.00048,7,"2024-10-21T20:10:46.031",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619998,1729541446040,"fUSD",-566.0660905,0.00048,120,"2024-10-21T20:10:46.040",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619999,1729541446138,"fUSD",-291.21894757,0.00048,120,"2024-10-21T20:10:46.138",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620000,1729541446149,"fUSD",-2059.33678768,0.00048,120,"2024-10-21T20:10:46.149",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620001,1729541446246,"fUSD",-437604.05476193,0.00048,120,"2024-10-21T20:10:46.246",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620005,1729541462437,"fUSD",-300.0,0.00019725,2,"2024-10-21T20:11:02.437",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620009,1729541582745,"fUSD",-164.67,0.00019178,2,"2024-10-21T20:13:02.745",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620010,1729541582768,"fUSD",-135.33,0.00019725,2,"2024-10-21T20:13:02.768",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620011,1729541585597,"fUSD",-164.67,0.00019725,2,"2024-10-21T20:13:05.597",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620019,1729541643012,"fUSD",-300.0,0.00019725,2,"2024-10-21T20:14:03.012",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620020,1729541650028,"fUSD",158.91,0.00010959,2,"2024-10-21T20:14:10.028",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620021,1729541823147,"fUSD",-153.0,0.00019725,2,"2024-10-21T20:17:03.147",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620022,1729542060943,"fUSD",250.0,0.0001,2,"2024-10-21T20:21:00.943",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620023,1729542063588,"fUSD",-300.0,0.00012,2,"2024-10-21T20:21:03.588",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620024,1729542064163,"fUSD",-350.0,0.00014,2,"2024-10-21T20:21:04.163",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620025,1729542069697,"fUSD",-400.0,0.00016,2,"2024-10-21T20:21:09.697",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620026,1729542070793,"fUSD",-450.0,0.00018,2,"2024-10-21T20:21:10.793",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620027,1729542071335,"fUSD",-500.0,0.0002,2,"2024-10-21T20:21:11.335",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620030,1729542308200,"fUSD",3544439.68159641,0.00011,2,"2024-10-21T20:25:08.200",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620031,1729542343622,"fUSD",-192.12,0.00019178,2,"2024-10-21T20:25:43.622",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620032,1729542343643,"fUSD",-2270.14399882,0.0002,2,"2024-10-21T20:25:43.643",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620033,1729542346176,"fUSD",-465.06600118,0.0002,2,"2024-10-21T20:25:46.176",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620048,1729542439269,"fUSD",-158.06,0.00015,2,"2024-10-21T20:27:19.269",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620049,1729542440879,"fUSD",-866.84848054,0.00015,2,"2024-10-21T20:27:20.879",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620057,1729542482520,"fUSD",538650.8507448,0.00011,2,"2024-10-21T20:28:02.520",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620058,1729542493678,"fUSD",6971.32299704,0.000109,2,"2024-10-21T20:28:13.678",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620059,1729542500000,"fUSD",-200.0,0.0001634,2,"2024-10-21T20:28:20.000",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620096,1729542632211,"fUSD",-158.06,0.00016712,2,"2024-10-21T20:30:32.211",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620097,1729542632220,"fUSD",-334.74071544,0.00019899,2,"2024-10-21T20:30:32.220",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620098,1729542632229,"fUSD",-1000.0,0.00019999,2,"2024-10-21T20:30:32.229",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620099,1729542632238,"fUSD",-300.0,0.00019999,2,"2024-10-21T20:30:32.238",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620100,1729542632247,"fUSD",-26492.42216056,0.0002,2,"2024-10-21T20:30:32.247",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620101,1729542632377,"fUSD",-74411.25051678,0.0002,2,"2024-10-21T20:30:32.377",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620102,1729542632387,"fUSD",-2462.26399882,0.0002,2,"2024-10-21T20:30:32.387",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620103,1729542632396,"fUSD",-1414.0,0.000209,2,"2024-10-21T20:30:32.396",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620104,1729542632406,"fUSD",-3764.54,0.0002099,2,"2024-10-21T20:30:32.406",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620105,1729542632415,"fUSD",-441.27,0.0002099,3,"2024-10-21T20:30:32.415",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620106,1729542632424,"fUSD",-50321.87488146,0.00021,4,"2024-10-21T20:30:32.424",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620107,1729542632433,"fUSD",-499.99,0.00021,2,"2024-10-21T20:30:32.433",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620109,1729542632443,"fUSD",-8827.07,0.00021,2,"2024-10-21T20:30:32.443",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620111,1729542632452,"fUSD",-3297.03,0.00021,2,"2024-10-21T20:30:32.452",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620113,1729542632461,"fUSD",-150.99,0.00021297,2,"2024-10-21T20:30:32.461",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620114,1729542632470,"fUSD",-3754.1,0.00021297,2,"2024-10-21T20:30:32.470",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620115,1729542632479,"fUSD",-550.0,0.00022,2,"2024-10-21T20:30:32.479",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620116,1729542632489,"fUSD",-23900.0,0.00022426,2,"2024-10-21T20:30:32.489",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620117,1729542632498,"fUSD",-585.88,0.00022456,2,"2024-10-21T20:30:32.498",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620118,1729542632507,"fUSD",-150.0,0.00022854,2,"2024-10-21T20:30:32.507",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620119,1729542632517,"fUSD",-2470.77,0.00022968,2,"2024-10-21T20:30:32.517",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620120,1729542632527,"fUSD",-265.54630016,0.0002301,2,"2024-10-21T20:30:32.527",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620121,1729542632536,"fUSD",-563.7394188,0.0002322,2,"2024-10-21T20:30:32.536",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620122,1729542632549,"fUSD",-17758.09544857,0.00023412,2,"2024-10-21T20:30:32.549",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620133,1729542638617,"fUSD",-749.86877271,0.0002,2,"2024-10-21T20:30:38.617",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620134,1729542638674,"fUSD",-683.19908056,0.0002,2,"2024-10-21T20:30:38.674",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620135,1729542638685,"fUSD",-331.59527212,0.0002,2,"2024-10-21T20:30:38.685",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620136,1729542638694,"fUSD",-8592.62826972,0.00023412,2,"2024-10-21T20:30:38.694",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620171,1729542640247,"fUSD",-3482.32019148,0.00023412,2,"2024-10-21T20:30:40.247",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620172,1729542640258,"fUSD",-577.87064722,0.00023412,2,"2024-10-21T20:30:40.258",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620176,1729542643203,"fUSD",-854.55749319,0.00023412,2,"2024-10-21T20:30:43.203",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620177,1729542643258,"fUSD",-2494.99999999,0.00023412,2,"2024-10-21T20:30:43.258",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620178,1729542643449,"fUSD",-19965.06960706,0.00023412,2,"2024-10-21T20:30:43.449",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620186,1729542646343,"fUSD",-7306.78834277,0.00023412,2,"2024-10-21T20:30:46.343",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620187,1729542646352,"fUSD",-250.0,0.00023412,2,"2024-10-21T20:30:46.352",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620188,1729542646362,"fUSD",-150.0,0.00023464,2,"2024-10-21T20:30:46.362",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620189,1729542646372,"fUSD",-200.0,0.00023553,2,"2024-10-21T20:30:46.372",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620190,1729542646381,"fUSD",-2751.0,0.00023595,2,"2024-10-21T20:30:46.381",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620191,1729542646390,"fUSD",-22808.14,0.00023653,2,"2024-10-21T20:30:46.390",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620192,1729542646399,"fUSD",-1003.0,0.00024,5,"2024-10-21T20:30:46.399",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620193,1729542646408,"fUSD",-969.12538892,0.00024,2,"2024-10-21T20:30:46.408",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620194,1729542646417,"fUSD",-302.38,0.00024,2,"2024-10-21T20:30:46.417",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620195,1729542646427,"fUSD",-299.99,0.00024,7,"2024-10-21T20:30:46.427",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620196,1729542646436,"fUSD",-646.31,0.00024,2,"2024-10-21T20:30:46.436",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620197,1729542646445,"fUSD",-6627.58406576,0.00024,2,"2024-10-21T20:30:46.445",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620198,1729542646454,"fUSD",-1757.21,0.00024017,2,"2024-10-21T20:30:46.454",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620199,1729542646463,"fUSD",-150.0,0.00024075,2,"2024-10-21T20:30:46.463",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620200,1729542646472,"fUSD",-2188.55111218,0.0002408,2,"2024-10-21T20:30:46.472",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620201,1729542646484,"fUSD",-1883.3389733,0.0002408,2,"2024-10-21T20:30:46.484",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620202,1729542646494,"fUSD",-781.9,0.00024086,2,"2024-10-21T20:30:46.494",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620203,1729542646503,"fUSD",-500.0,0.00024167,2,"2024-10-21T20:30:46.503",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620204,1729542646650,"fUSD",-250.0,0.00024273,2,"2024-10-21T20:30:46.650",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620205,1729542646663,"fUSD",-800.0,0.00024499,2,"2024-10-21T20:30:46.663",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620206,1729542646672,"fUSD",-258.46010999,0.00024499,2,"2024-10-21T20:30:46.672",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620207,1729542646688,"fUSD",-540.29989001,0.00024499,2,"2024-10-21T20:30:46.688",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620208,1729542646697,"fUSD",-2417.00519485,0.000245,7,"2024-10-21T20:30:46.697",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620209,1729542646708,"fUSD",-282.78234949,0.000245,7,"2024-10-21T20:30:46.708",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620210,1729542646719,"fUSD",-3581.01432309,0.000245,7,"2024-10-21T20:30:46.719",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620211,1729542819373,"fUSD",163.41,0.00010959,2,"2024-10-21T20:33:39.373",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620212,1729543328427,"fUSD",155.48,0.00010959,2,"2024-10-21T20:42:08.427",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620231,1729543835696,"fUSD",-150.0,0.00017244,2,"2024-10-21T20:50:35.696",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620232,1729543835705,"fUSD",-192.12,0.00019178,2,"2024-10-21T20:50:35.705",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620233,1729543835714,"fUSD",-272.99,0.00020198,2,"2024-10-21T20:50:35.714",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620238,1729543838735,"fUSD",-644.098511,0.00020198,2,"2024-10-21T20:50:38.735",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620239,1729543838745,"fUSD",-1661.0,0.000203,2,"2024-10-21T20:50:38.745",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620240,1729543838755,"fUSD",-556.58,0.00020589,2,"2024-10-21T20:50:38.755",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620241,1729543838763,"fUSD",-1960.24934334,0.00020589,2,"2024-10-21T20:50:38.763",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620242,1729543838794,"fUSD",-404.23910663,0.00020589,2,"2024-10-21T20:50:38.794",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620243,1729543838805,"fUSD",-4207.4695537,0.00020589,2,"2024-10-21T20:50:38.805",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620244,1729543838847,"fUSD",-4832.50422936,0.00020589,2,"2024-10-21T20:50:38.847",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620245,1729543838903,"fUSD",-3733.42968016,0.00020589,2,"2024-10-21T20:50:38.903",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620246,1729543838911,"fUSD",-24519.70382742,0.00021781,2,"2024-10-21T20:50:38.911",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620247,1729543838958,"fUSD",-1193.41,0.00021781,2,"2024-10-21T20:50:38.958",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620248,1729543839438,"fUSD",-55214.98617258,0.00021781,2,"2024-10-21T20:50:39.438",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620249,1729543839447,"fUSD",-360.0,0.00021816,2,"2024-10-21T20:50:39.447",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620250,1729543839457,"fUSD",-250.0,0.00021867,2,"2024-10-21T20:50:39.457",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620251,1729543839466,"fUSD",-23900.0,0.00021953,2,"2024-10-21T20:50:39.466",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620252,1729543839474,"fUSD",-370.0,0.0002199,2,"2024-10-21T20:50:39.474",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620253,1729543839483,"fUSD",-354.38,0.0002203,2,"2024-10-21T20:50:39.483",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620254,1729543839492,"fUSD",-150.0,0.00022041,2,"2024-10-21T20:50:39.492",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620255,1729543839502,"fUSD",-499.99,0.00022041,2,"2024-10-21T20:50:39.502",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620256,1729543839512,"fUSD",-19965.07,0.00022047,2,"2024-10-21T20:50:39.512",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620257,1729543839523,"fUSD",-250.0,0.00022219,2,"2024-10-21T20:50:39.523",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620258,1729543839532,"fUSD",-298.89,0.00022235,2,"2024-10-21T20:50:39.532",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620259,1729543839543,"fUSD",-20244.22,0.00022321,2,"2024-10-21T20:50:39.543",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620260,1729543839552,"fUSD",-51382.42,0.00022382,2,"2024-10-21T20:50:39.552",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620261,1729543839560,"fUSD",-250.0,0.00022382,2,"2024-10-21T20:50:39.560",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620262,1729543839570,"fUSD",-155.48,0.00022416,2,"2024-10-21T20:50:39.570",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620263,1729543839579,"fUSD",-150.0,0.00022485,2,"2024-10-21T20:50:39.579",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620264,1729543839589,"fUSD",-44708.91,0.00022566,2,"2024-10-21T20:50:39.589",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620265,1729543839598,"fUSD",-640.0,0.00022704,2,"2024-10-21T20:50:39.598",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620266,1729543839608,"fUSD",-150.0,0.0002274,2,"2024-10-21T20:50:39.608",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620267,1729543839617,"fUSD",-556.58,0.00022853,2,"2024-10-21T20:50:39.617",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620268,1729543839626,"fUSD",-3465.61440042,0.000233,2,"2024-10-21T20:50:39.626",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620269,1729543839635,"fUSD",-191.67,0.00023418,2,"2024-10-21T20:50:39.635",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620270,1729543839645,"fUSD",-150.0,0.00023439,2,"2024-10-21T20:50:39.645",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620271,1729543839654,"fUSD",-198.2,0.00023483,2,"2024-10-21T20:50:39.654",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620272,1729543839663,"fUSD",-2500.0,0.00023761,2,"2024-10-21T20:50:39.663",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620273,1729543839673,"fUSD",-344.29,0.0002399,2,"2024-10-21T20:50:39.673",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620274,1729543839682,"fUSD",-150.0,0.00024138,2,"2024-10-21T20:50:39.682",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620275,1729543839691,"fUSD",-9549.0935657,0.0002425,4,"2024-10-21T20:50:39.691",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620276,1729543839700,"fUSD",-559.0,0.00024256,2,"2024-10-21T20:50:39.700",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620277,1729543839709,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.709",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620278,1729543839718,"fUSD",-353.68668098,0.00024259,2,"2024-10-21T20:50:39.718",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620279,1729543839728,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.728",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620280,1729543839737,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.737",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620281,1729543839746,"fUSD",-617.55580739,0.00024259,2,"2024-10-21T20:50:39.746",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620282,1729543839755,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.755",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620283,1729543839764,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.764",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620284,1729543839773,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.773",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620285,1729543839781,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.781",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620286,1729543839791,"fUSD",-500.0,0.00024259,2,"2024-10-21T20:50:39.791",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620287,1729543839800,"fUSD",-124486.13564563,0.0002426,2,"2024-10-21T20:50:39.800",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620288,1729543839809,"fUSD",-421.41005681,0.00024316,2,"2024-10-21T20:50:39.809",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620289,1729543839817,"fUSD",-189.86,0.00024396,2,"2024-10-21T20:50:39.817",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620290,1729543839826,"fUSD",-4774.54678285,0.0002449,4,"2024-10-21T20:50:39.826",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620291,1729543839835,"fUSD",-38124.16784022,0.000245,7,"2024-10-21T20:50:39.835",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620292,1729543839844,"fUSD",-249.99999801,0.000245,2,"2024-10-21T20:50:39.844",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620293,1729543839853,"fUSD",-360.0,0.00024543,2,"2024-10-21T20:50:39.853",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620294,1729543839862,"fUSD",-189.05189065,0.000248,2,"2024-10-21T20:50:39.862",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620295,1729543839870,"fUSD",-500.0,0.000248,2,"2024-10-21T20:50:39.870",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620296,1729543839879,"fUSD",-150.0,0.00024837,2,"2024-10-21T20:50:39.879",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620297,1729543839888,"fUSD",-179.02,0.00024877,30,"2024-10-21T20:50:39.888",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620298,1729543839898,"fUSD",-317.46,0.000249,2,"2024-10-21T20:50:39.898",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620299,1729543839908,"fUSD",-997.76,0.000249,2,"2024-10-21T20:50:39.908",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620300,1729543839917,"fUSD",-173.47,0.00024925,2,"2024-10-21T20:50:39.917",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620301,1729543839928,"fUSD",-954.90935657,0.00024928,4,"2024-10-21T20:50:39.928",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620302,1729543839938,"fUSD",-8500.0,0.00024937,2,"2024-10-21T20:50:39.938",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620303,1729543839947,"fUSD",-954.90935657,0.00024945,4,"2024-10-21T20:50:39.947",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620304,1729543839956,"fUSD",-8500.0,0.00024946,2,"2024-10-21T20:50:39.956",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620305,1729543839965,"fUSD",-954.90935657,0.00024953,4,"2024-10-21T20:50:39.965",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620307,1729543839974,"fUSD",-954.90935657,0.00024954,4,"2024-10-21T20:50:39.974",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620309,1729543839984,"fUSD",-8500.0,0.00024955,2,"2024-10-21T20:50:39.984",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620311,1729543839996,"fUSD",-954.90935657,0.00024963,4,"2024-10-21T20:50:39.996",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620313,1729543840008,"fUSD",-8500.0,0.00024964,2,"2024-10-21T20:50:40.008",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620315,1729543840017,"fUSD",-8500.0,0.00024973,2,"2024-10-21T20:50:40.017",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620317,1729543840028,"fUSD",-8500.0,0.00024981,2,"2024-10-21T20:50:40.028",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620319,1729543840038,"fUSD",-175.59,0.00024989,2,"2024-10-21T20:50:40.038",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620321,1729543840048,"fUSD",-2500.0,0.00024989,2,"2024-10-21T20:50:40.048",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620322,1729543840057,"fUSD",-151.0,0.0002499,7,"2024-10-21T20:50:40.057",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620323,1729543840066,"fUSD",-244.969492,0.0002499,7,"2024-10-21T20:50:40.066",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620324,1729543840075,"fUSD",-232.473259,0.0002499,7,"2024-10-21T20:50:40.075",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620325,1729543840084,"fUSD",-232.473259,0.0002499,7,"2024-10-21T20:50:40.084",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620326,1729543840093,"fUSD",-3036.856312,0.0002499,7,"2024-10-21T20:50:40.093",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620327,1729543840102,"fUSD",-3036.856312,0.0002499,7,"2024-10-21T20:50:40.102",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620328,1729543840111,"fUSD",-262.026973,0.0002499,7,"2024-10-21T20:50:40.111",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620329,1729543840119,"fUSD",-262.026973,0.0002499,7,"2024-10-21T20:50:40.119",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620330,1729543840128,"fUSD",-8500.0,0.0002499,2,"2024-10-21T20:50:40.128",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620331,1729543840137,"fUSD",-9661.53736864,0.0002499,2,"2024-10-21T20:50:40.137",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620338,1729543840364,"fUSD",-334.39,0.0002499,2,"2024-10-21T20:50:40.364",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620339,1729543840377,"fUSD",-319.196952,0.0002499,2,"2024-10-21T20:50:40.377",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620340,1729543840421,"fUSD",-1493.21360508,0.0002499,2,"2024-10-21T20:50:40.421",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620341,1729543840433,"fUSD",-2480.88,0.0002499,2,"2024-10-21T20:50:40.433",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620342,1729543840444,"fUSD",-795.2994959,0.0002499,2,"2024-10-21T20:50:40.444",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620343,1729543840478,"fUSD",-5591.6051556,0.0002499,2,"2024-10-21T20:50:40.478",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620344,1729543840490,"fUSD",-3433.7363163,0.0002499,2,"2024-10-21T20:50:40.490",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620345,1729543840501,"fUSD",-4617.91216045,0.0002499,2,"2024-10-21T20:50:40.501",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620346,1729543840511,"fUSD",-1244.09212786,0.0002499,2,"2024-10-21T20:50:40.511",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620347,1729543840536,"fUSD",-2396.13975769,0.0002499,2,"2024-10-21T20:50:40.536",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620348,1729543840594,"fUSD",-1947.98619997,0.0002499,2,"2024-10-21T20:50:40.594",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620349,1729543840653,"fUSD",-684.01086051,0.0002499,2,"2024-10-21T20:50:40.653",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620350,1729543840662,"fUSD",-8500.0,0.00024999,2,"2024-10-21T20:50:40.662",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620351,1729543840671,"fUSD",-31554.65163843,0.00024999,2,"2024-10-21T20:50:40.671",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620352,1729543840682,"fUSD",-3445.34836157,0.00024999,2,"2024-10-21T20:50:40.682",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620353,1729543840691,"fUSD",-1755.66057216,0.00024999,2,"2024-10-21T20:50:40.691",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620354,1729543840703,"fUSD",-1505.14335256,0.00024999,2,"2024-10-21T20:50:40.703",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620356,1729543840713,"fUSD",-148.05164922,0.00024999,2,"2024-10-21T20:50:40.713",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620423,1729543843712,"fUSD",-2171.7838085,0.00024999,2,"2024-10-21T20:50:43.712",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620436,1729543846799,"fUSD",-30398.26926347,0.00024999,2,"2024-10-21T20:50:46.799",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620437,1729543846808,"fUSD",-151.0,0.00024999,7,"2024-10-21T20:50:46.808",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620438,1729543846818,"fUSD",-298.89,0.00025015,120,"2024-10-21T20:50:46.818",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620439,1729543846827,"fUSD",-556.58,0.00025117,2,"2024-10-21T20:50:46.827",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620440,1729543846836,"fUSD",-344.29,0.0002519,2,"2024-10-21T20:50:46.836",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620441,1729543846846,"fUSD",-175.59,0.00025499,2,"2024-10-21T20:50:46.846",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620442,1729543846855,"fUSD",-262.026973,0.00025509,7,"2024-10-21T20:50:46.855",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620443,1729543846864,"fUSD",-262.026973,0.00025509,7,"2024-10-21T20:50:46.864",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620444,1729543846873,"fUSD",-23379.57506916,0.00025509,2,"2024-10-21T20:50:46.873",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620445,1729543846883,"fUSD",-150.0,0.00025537,2,"2024-10-21T20:50:46.883",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620446,1729543846892,"fUSD",-640.0,0.00025542,2,"2024-10-21T20:50:46.892",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620447,1729543846901,"fUSD",-189.86,0.00025765,2,"2024-10-21T20:50:46.901",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620448,1729543846911,"fUSD",-150.0,0.00026236,2,"2024-10-21T20:50:46.911",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620449,1729543846920,"fUSD",-191.67,0.00026345,120,"2024-10-21T20:50:46.920",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620450,1729543846929,"fUSD",-344.29,0.0002639,2,"2024-10-21T20:50:46.929",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620451,1729543846938,"fUSD",-150.0,0.00026935,2,"2024-10-21T20:50:46.938",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620452,1729543846949,"fUSD",-175.59,0.0002699,2,"2024-10-21T20:50:46.949",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620453,1729543846958,"fUSD",-175.59,0.0002699,2,"2024-10-21T20:50:46.958",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620454,1729543846967,"fUSD",-2500.0,0.00026999,2,"2024-10-21T20:50:46.967",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620455,1729543846976,"fUSD",-134230.31834345,0.00027,7,"2024-10-21T20:50:46.976",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620456,1729543846985,"fUSD",-151.0,0.00027,7,"2024-10-21T20:50:46.985",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620457,1729543846994,"fUSD",-1901.913996,0.00027,2,"2024-10-21T20:50:46.994",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620458,1729543847004,"fUSD",-232.473259,0.00027,7,"2024-10-21T20:50:47.004",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620459,1729543847013,"fUSD",-232.473259,0.00027,7,"2024-10-21T20:50:47.013",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620460,1729543847022,"fUSD",-3036.856312,0.00027,7,"2024-10-21T20:50:47.022",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620461,1729543847031,"fUSD",-3036.856312,0.00027,7,"2024-10-21T20:50:47.031",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620462,1729543847040,"fUSD",-262.026973,0.00027,7,"2024-10-21T20:50:47.040",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620463,1729543847049,"fUSD",-262.026973,0.00027,7,"2024-10-21T20:50:47.049",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620464,1729543847058,"fUSD",-360.0,0.0002727,2,"2024-10-21T20:50:47.058",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620465,1729543847067,"fUSD",-556.58,0.00027381,2,"2024-10-21T20:50:47.067",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620466,1729543847077,"fUSD",-151.0,0.00027397,7,"2024-10-21T20:50:47.077",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620467,1729543847086,"fUSD",-151.0,0.00027397,7,"2024-10-21T20:50:47.086",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620468,1729543847095,"fUSD",-178.485028,0.00027397,7,"2024-10-21T20:50:47.095",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620469,1729543847104,"fUSD",-179.02,0.00027461,30,"2024-10-21T20:50:47.104",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620470,1729543847113,"fUSD",-344.29,0.00027589,2,"2024-10-21T20:50:47.113",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620471,1729543847122,"fUSD",-150.0,0.00027634,2,"2024-10-21T20:50:47.122",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620472,1729543847131,"fUSD",-298.89,0.00027794,120,"2024-10-21T20:50:47.131",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620473,1729543847140,"fUSD",-4631.93,0.00027948,18,"2024-10-21T20:50:47.140",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620474,1729543847150,"fUSD",-150.0,0.00028333,2,"2024-10-21T20:50:47.150",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620475,1729543847159,"fUSD",-640.0,0.00028379,2,"2024-10-21T20:50:47.159",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620476,1729543847168,"fUSD",-344.29,0.00028789,2,"2024-10-21T20:50:47.168",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620477,1729543847178,"fUSD",-150.0,0.00029032,2,"2024-10-21T20:50:47.178",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620478,1729543847187,"fUSD",-191.67,0.00029272,120,"2024-10-21T20:50:47.187",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620479,1729543847196,"fUSD",-556.58,0.00029645,2,"2024-10-21T20:50:47.196",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620480,1729543847206,"fUSD",-150.0,0.00029732,2,"2024-10-21T20:50:47.206",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620481,1729543847215,"fUSD",-360.0,0.00029997,2,"2024-10-21T20:50:47.215",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620482,1729543847224,"fUSD",-5911.79635606,0.0003,7,"2024-10-21T20:50:47.224",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620483,1729543847234,"fUSD",-179.02,0.00030045,30,"2024-10-21T20:50:47.234",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620484,1729543847243,"fUSD",-150.0,0.00030431,2,"2024-10-21T20:50:47.243",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620485,1729543847252,"fUSD",-298.89,0.00030574,120,"2024-10-21T20:50:47.252",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620486,1729543847261,"fUSD",-354.38,0.00030842,2,"2024-10-21T20:50:47.261",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620487,1729543847271,"fUSD",-150.0,0.0003113,2,"2024-10-21T20:50:47.271",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620488,1729543847280,"fUSD",-175.59,0.00031208,2,"2024-10-21T20:50:47.280",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620489,1729543847289,"fUSD",-640.0,0.00031217,2,"2024-10-21T20:50:47.289",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620490,1729543847302,"fUSD",-150.0,0.00031829,2,"2024-10-21T20:50:47.302",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620491,1729543847312,"fUSD",-556.58,0.00031909,2,"2024-10-21T20:50:47.312",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620492,1729543847322,"fUSD",-191.67,0.00032199,120,"2024-10-21T20:50:47.322",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620493,1729543847331,"fUSD",-150.0,0.00032528,2,"2024-10-21T20:50:47.331",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620494,1729543847340,"fUSD",-179.02,0.00032629,120,"2024-10-21T20:50:47.340",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620495,1729543847350,"fUSD",-360.0,0.00032724,2,"2024-10-21T20:50:47.350",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620496,1729543847359,"fUSD",-500.0,0.000328,13,"2024-10-21T20:50:47.359",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620497,1729543847368,"fUSD",-502.519854,0.00033,14,"2024-10-21T20:50:47.368",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620498,1729543847378,"fUSD",-150.0,0.00033227,2,"2024-10-21T20:50:47.378",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620499,1729543847388,"fUSD",-521.35692224,0.00033259,5,"2024-10-21T20:50:47.388",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620500,1729543847398,"fUSD",-298.89,0.00033353,120,"2024-10-21T20:50:47.398",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620501,1729543847407,"fUSD",-150.0,0.000338,120,"2024-10-21T20:50:47.407",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620502,1729543847416,"fUSD",-523.931363,0.000338,120,"2024-10-21T20:50:47.416",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620503,1729543847425,"fUSD",-500.0,0.000338,13,"2024-10-21T20:50:47.425",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620504,1729543847435,"fUSD",-155.48,0.00033873,2,"2024-10-21T20:50:47.435",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620505,1729543847444,"fUSD",-672.19219235,0.00033893,2,"2024-10-21T20:50:47.444",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620506,1729543847453,"fUSD",-640.0,0.00034055,2,"2024-10-21T20:50:47.453",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620507,1729543847462,"fUSD",-556.58,0.00034173,2,"2024-10-21T20:50:47.462",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620508,1729543847471,"fUSD",-191.67,0.00035126,120,"2024-10-21T20:50:47.471",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620509,1729543847480,"fUSD",-179.02,0.00035213,120,"2024-10-21T20:50:47.480",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620510,1729543847490,"fUSD",-192.12,0.00035616,120,"2024-10-21T20:50:47.490",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620511,1729543847499,"fUSD",-556.58,0.00036436,2,"2024-10-21T20:50:47.499",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620512,1729543847508,"fUSD",-232.473259,0.00037147,7,"2024-10-21T20:50:47.508",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620513,1729543847517,"fUSD",-232.473259,0.00037147,7,"2024-10-21T20:50:47.517",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620514,1729543847526,"fUSD",-3036.856312,0.00037147,7,"2024-10-21T20:50:47.526",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620515,1729543847535,"fUSD",-3036.856312,0.00037147,7,"2024-10-21T20:50:47.535",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620516,1729543847545,"fUSD",-179.02,0.00037797,120,"2024-10-21T20:50:47.545",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620517,1729543847554,"fUSD",-4835.25721014,0.000379,2,"2024-10-21T20:50:47.554",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620518,1729543847563,"fUSD",-246.485568,0.000379,7,"2024-10-21T20:50:47.563",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620519,1729543847573,"fUSD",-6260.60275481,0.0003818,2,"2024-10-21T20:50:47.573",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620520,1729543847582,"fUSD",-556.58,0.000387,2,"2024-10-21T20:50:47.582",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620521,1729543847591,"fUSD",-182.0,0.000389,2,"2024-10-21T20:50:47.591",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620522,1729543847600,"fUSD",-3391.7,0.00039,2,"2024-10-21T20:50:47.600",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620523,1729543847610,"fUSD",-381.55,0.00039005,2,"2024-10-21T20:50:47.610",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620524,1729543847619,"fUSD",-281.07,0.00039005,2,"2024-10-21T20:50:47.619",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620525,1729543847628,"fUSD",-359.53,0.00039279,2,"2024-10-21T20:50:47.628",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620526,1729543847638,"fUSD",-359.53,0.00039279,2,"2024-10-21T20:50:47.638",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620527,1729543847647,"fUSD",-353.04,0.00039279,2,"2024-10-21T20:50:47.647",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620528,1729543847656,"fUSD",-500.0,0.00039533,5,"2024-10-21T20:50:47.656",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620529,1729543847665,"fUSD",-1000.0,0.00039578,2,"2024-10-21T20:50:47.665",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620530,1729543847674,"fUSD",-1000.0,0.0004,30,"2024-10-21T20:50:47.674",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620531,1729543847684,"fUSD",-281.95,0.0004,2,"2024-10-21T20:50:47.684",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620532,1729543847693,"fUSD",-175.59,0.00040211,2,"2024-10-21T20:50:47.693",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620533,1729543847702,"fUSD",-26197.3779173,0.00040221,7,"2024-10-21T20:50:47.702",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620534,1729543847711,"fUSD",-151.0,0.00040221,14,"2024-10-21T20:50:47.711",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620535,1729543847720,"fUSD",-179.02,0.00040381,120,"2024-10-21T20:50:47.720",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620536,1729543847729,"fUSD",-2500.0,0.00040504,120,"2024-10-21T20:50:47.729",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620537,1729543847738,"fUSD",-150.0,0.00040899,2,"2024-10-21T20:50:47.738",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620538,1729543847748,"fUSD",-150.0,0.00040899,2,"2024-10-21T20:50:47.748",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620539,1729543847757,"fUSD",-556.58,0.00040964,2,"2024-10-21T20:50:47.757",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620540,1729543847767,"fUSD",-348.37078,0.00041096,14,"2024-10-21T20:50:47.767",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620541,1729543847777,"fUSD",-348.37078,0.00041096,14,"2024-10-21T20:50:47.777",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620542,1729543847786,"fUSD",-348.37078,0.00041096,14,"2024-10-21T20:50:47.786",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620543,1729543847796,"fUSD",-348.37078,0.00041096,14,"2024-10-21T20:50:47.796",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620544,1729543847806,"fUSD",-348.37078,0.00041096,14,"2024-10-21T20:50:47.806",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620545,1729543847816,"fUSD",-348.37078,0.00041096,14,"2024-10-21T20:50:47.816",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620546,1729543847825,"fUSD",-4094.0,0.000427,117,"2024-10-21T20:50:47.825",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620547,1729543847834,"fUSD",-179.02,0.00042965,120,"2024-10-21T20:50:47.834",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620548,1729543847843,"fUSD",-556.58,0.00043228,2,"2024-10-21T20:50:47.843",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620549,1729543847852,"fUSD",-161.2247948,0.00043596,12,"2024-10-21T20:50:47.852",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620550,1729543847862,"fUSD",-175.59,0.00043686,2,"2024-10-21T20:50:47.862",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620551,1729543847871,"fUSD",-812.0,0.00043696,2,"2024-10-21T20:50:47.871",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620552,1729543847880,"fUSD",-561.541,0.00043696,2,"2024-10-21T20:50:47.880",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620553,1729543847890,"fUSD",-1245.0,0.00043696,2,"2024-10-21T20:50:47.890",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620554,1729543847899,"fUSD",-450.0,0.00043696,2,"2024-10-21T20:50:47.899",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620555,1729543847908,"fUSD",-556.609,0.00043696,2,"2024-10-21T20:50:47.908",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620556,1729543847917,"fUSD",-936.0,0.00043696,2,"2024-10-21T20:50:47.917",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620557,1729543847927,"fUSD",-241.334,0.00043696,2,"2024-10-21T20:50:47.927",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620558,1729543847936,"fUSD",-1910.0,0.00043696,2,"2024-10-21T20:50:47.936",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620559,1729543847945,"fUSD",-3359.0,0.00043696,2,"2024-10-21T20:50:47.945",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620560,1729543847954,"fUSD",-809.0,0.00043696,2,"2024-10-21T20:50:47.954",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620561,1729543847963,"fUSD",-232.473259,0.00043696,14,"2024-10-21T20:50:47.963",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620562,1729543847973,"fUSD",-232.473259,0.00043696,14,"2024-10-21T20:50:47.973",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620563,1729543847982,"fUSD",-3036.856312,0.00043696,14,"2024-10-21T20:50:47.982",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620564,1729543847991,"fUSD",-3036.856312,0.00043696,14,"2024-10-21T20:50:47.991",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620565,1729543848000,"fUSD",-262.026973,0.00043696,14,"2024-10-21T20:50:48.000",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620566,1729543848009,"fUSD",-262.026973,0.00043696,14,"2024-10-21T20:50:48.009",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620567,1729543848019,"fUSD",-13539.0,0.00043696,2,"2024-10-21T20:50:48.019",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620568,1729543848028,"fUSD",-5888.0,0.00043696,2,"2024-10-21T20:50:48.028",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620569,1729543848038,"fUSD",-150.0,0.00043696,2,"2024-10-21T20:50:48.038",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620570,1729543848048,"fUSD",-1151.0,0.00043696,2,"2024-10-21T20:50:48.048",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620571,1729543848058,"fUSD",-1084.0,0.00043696,2,"2024-10-21T20:50:48.058",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620572,1729543848067,"fUSD",-500.0,0.00043771,10,"2024-10-21T20:50:48.067",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620573,1729543848077,"fUSD",-556.0,0.000438,2,"2024-10-21T20:50:48.077",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620574,1729543848086,"fUSD",-1410.34065702,0.000438,2,"2024-10-21T20:50:48.086",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620575,1729543848095,"fUSD",-501.29846828,0.0004388,10,"2024-10-21T20:50:48.095",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620576,1729543848105,"fUSD",-300.23573021,0.0004388,10,"2024-10-21T20:50:48.105",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620577,1729543848115,"fUSD",-504.77801501,0.0004388,10,"2024-10-21T20:50:48.115",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620578,1729543848125,"fUSD",-500.73979238,0.0004388,10,"2024-10-21T20:50:48.125",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620579,1729543848134,"fUSD",-502.519854,0.00044,57,"2024-10-21T20:50:48.134",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620580,1729543848143,"fUSD",-1000.0,0.00044789,2,"2024-10-21T20:50:48.143",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620581,1729543848153,"fUSD",-10808.74982852,0.00044859,3,"2024-10-21T20:50:48.153",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620582,1729543848162,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.162",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620583,1729543848172,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.172",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620584,1729543848182,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.182",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620585,1729543848192,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.192",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620586,1729543848202,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.202",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620587,1729543848212,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.212",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620588,1729543848222,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.222",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620589,1729543848231,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.231",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620590,1729543848241,"fUSD",-175.59,0.0004499,2,"2024-10-21T20:50:48.241",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620591,1729543848250,"fUSD",-2500.0,0.00044999,120,"2024-10-21T20:50:48.250",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620592,1729543848260,"fUSD",-2500.0,0.00044999,120,"2024-10-21T20:50:48.260",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620593,1729543848270,"fUSD",-2000.0,0.00044999,120,"2024-10-21T20:50:48.270",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620594,1729543848280,"fUSD",-370712.23683676,0.00045,120,"2024-10-21T20:50:48.280",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620595,1729543870148,"fUSD",250.0,0.0001,2,"2024-10-21T20:51:10.148",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620596,1729543872384,"fUSD",-300.0,0.00012,2,"2024-10-21T20:51:12.384",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620600,1729544403351,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:03.351",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620601,1729544403893,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:03.893",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620602,1729544405420,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:05.420",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620603,1729544406593,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:06.593",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620604,1729544411168,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:11.168",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620605,1729544411710,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:11.710",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620606,1729544413242,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:13.242",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620607,1729544413762,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:13.762",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620608,1729544417363,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:17.363",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620609,1729544418382,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:18.382",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620610,1729544419838,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:19.838",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620611,1729544420405,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:20.405",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620612,1729544420953,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:20.953",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620613,1729544426930,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:26.930",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620614,1729544427951,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:27.951",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620615,1729544427973,"fUSD",-60.45245589,0.00012,2,"2024-10-21T21:00:27.973",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620616,1729544449429,"fUSD",158.91,0.00010959,2,"2024-10-21T21:00:49.429",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620617,1729544452586,"fUSD",-150.0,0.00012,2,"2024-10-21T21:00:52.586",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620618,1729544452610,"fUSD",-6724.0,0.00012,2,"2024-10-21T21:00:52.610",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620619,1729544464154,"fUSD",-150.0,0.00012,2,"2024-10-21T21:01:04.154",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620644,1729545031459,"fUSD",-339.49536537,0.0001194,2,"2024-10-21T21:10:31.459",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620645,1729545031469,"fUSD",-25.85674069,0.000139,2,"2024-10-21T21:10:31.469",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620646,1729545031517,"fUSD",-292.12022459,0.000139,2,"2024-10-21T21:10:31.517",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620647,1729545031526,"fUSD",-350.0,0.00014,2,"2024-10-21T21:10:31.526",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620648,1729545031536,"fUSD",-400.0,0.00016,2,"2024-10-21T21:10:31.536",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620649,1729545031546,"fUSD",-140.2570167,0.000203,2,"2024-10-21T21:10:31.546",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620650,1729545031557,"fUSD",-1630.7429833,0.000203,2,"2024-10-21T21:10:31.557",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620651,1729545031567,"fUSD",-515.0,0.000203,2,"2024-10-21T21:10:31.567",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620652,1729545031576,"fUSD",-1424.030135,0.000203,2,"2024-10-21T21:10:31.576",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620653,1729545031587,"fUSD",-545.44642781,0.000203,2,"2024-10-21T21:10:31.587",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620654,1729545031598,"fUSD",-2530.02636264,0.000203,2,"2024-10-21T21:10:31.598",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620655,1729545031608,"fUSD",-174.0,0.00023,2,"2024-10-21T21:10:31.608",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620656,1729545031617,"fUSD",-174.0,0.00024164,2,"2024-10-21T21:10:31.617",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620657,1729545031626,"fUSD",-1558.566911,0.00027952,2,"2024-10-21T21:10:31.626",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620658,1729545031635,"fUSD",-3705.544,0.00028093,18,"2024-10-21T21:10:31.635",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620659,1729545031644,"fUSD",-250.6774892,0.000288,2,"2024-10-21T21:10:31.644",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620660,1729545031653,"fUSD",-556.1725692,0.000304,2,"2024-10-21T21:10:31.653",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620661,1729545031662,"fUSD",-251.0,0.000323,2,"2024-10-21T21:10:31.662",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620662,1729545031671,"fUSD",-198.27877453,0.00034259,4,"2024-10-21T21:10:31.671",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620663,1729545031683,"fUSD",-54.69148363,0.00034259,4,"2024-10-21T21:10:31.683",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620664,1729545031691,"fUSD",-206.46429804,0.00037354,2,"2024-10-21T21:10:31.691",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620665,1729545031703,"fUSD",-103.32570196,0.00037354,2,"2024-10-21T21:10:31.703",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620666,1729545031712,"fUSD",-250.0,0.00038642,120,"2024-10-21T21:10:31.712",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620667,1729545031721,"fUSD",-153.44,0.00038921,120,"2024-10-21T21:10:31.721",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620668,1729545031731,"fUSD",-11.084985,0.00039089,2,"2024-10-21T21:10:31.731",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620669,1729545031742,"fUSD",-238.915015,0.00039089,2,"2024-10-21T21:10:31.742",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620670,1729545031751,"fUSD",-1971.76636915,0.00039112,2,"2024-10-21T21:10:31.751",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620671,1729545031762,"fUSD",-1117.22136038,0.00039112,2,"2024-10-21T21:10:31.762",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620672,1729545031773,"fUSD",-4950.67227047,0.00039112,2,"2024-10-21T21:10:31.773",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620673,1729545031782,"fUSD",-198.2,0.00039615,120,"2024-10-21T21:10:31.782",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620674,1729545031792,"fUSD",-309.79,0.00039618,2,"2024-10-21T21:10:31.792",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620675,1729545031801,"fUSD",-250.0,0.00039656,2,"2024-10-21T21:10:31.801",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620677,1729545031810,"fUSD",-182.94,0.0004,2,"2024-10-21T21:10:31.810",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620679,1729545031819,"fUSD",-612.22,0.00041061,7,"2024-10-21T21:10:31.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620681,1729545031828,"fUSD",-612.22,0.00041061,7,"2024-10-21T21:10:31.828",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620683,1729545031837,"fUSD",-813.7818171,0.00041749,2,"2024-10-21T21:10:31.837",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620686,1729545031849,"fUSD",-186.2181829,0.00041749,2,"2024-10-21T21:10:31.849",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620688,1729545031859,"fUSD",-329.1798171,0.00041804,7,"2024-10-21T21:10:31.859",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620690,1729545031874,"fUSD",-3152.0601829,0.00041804,7,"2024-10-21T21:10:31.874",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620692,1729545031883,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.883",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620693,1729545031892,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.892",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620694,1729545031901,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.901",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620695,1729545031910,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.910",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620696,1729545031919,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.919",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620697,1729545031928,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.928",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620698,1729545031937,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.937",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620699,1729545031946,"fUSD",-3481.24,0.00041804,7,"2024-10-21T21:10:31.946",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620700,1729545031955,"fUSD",-309.79,0.00041882,2,"2024-10-21T21:10:31.955",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620701,1729545031964,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:31.964",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620702,1729545031973,"fUSD",-520.4,0.00042645,7,"2024-10-21T21:10:31.973",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620703,1729545031983,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:31.983",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620704,1729545031992,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:31.992",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620705,1729545032002,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:32.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620706,1729545032011,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:32.011",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620707,1729545032020,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:32.020",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620708,1729545032030,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:32.030",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620709,1729545032039,"fUSD",-2074.02,0.00042645,7,"2024-10-21T21:10:32.039",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620710,1729545032048,"fUSD",-153.44,0.00042698,120,"2024-10-21T21:10:32.048",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620711,1729545032057,"fUSD",-3884.069,0.00042945,2,"2024-10-21T21:10:32.057",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620712,1729545032066,"fUSD",-1151.0,0.00042945,2,"2024-10-21T21:10:32.066",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620713,1729545032075,"fUSD",-150.0,0.00042945,2,"2024-10-21T21:10:32.075",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620714,1729545032084,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.084",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620715,1729545032094,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.094",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620716,1729545032103,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.103",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620717,1729545032111,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.111",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620718,1729545032120,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.120",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620719,1729545032129,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.129",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620720,1729545032138,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.138",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620721,1729545032147,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620722,1729545032156,"fUSD",-312.72,0.00043325,7,"2024-10-21T21:10:32.156",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620723,1729545032165,"fUSD",-501.252195,0.00044,57,"2024-10-21T21:10:32.165",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620724,1729545032174,"fUSD",-309.79,0.00044146,2,"2024-10-21T21:10:32.174",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620725,1729545032182,"fUSD",-67776.73,0.000446,7,"2024-10-21T21:10:32.182",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620726,1729545032191,"fUSD",-1994.20053608,0.000446,7,"2024-10-21T21:10:32.191",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620727,1729545037656,"fUSD",-526.17759152,0.00043708,10,"2024-10-21T21:10:37.656",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620923,1729545039736,"fUSD",-525.0254152,0.00043708,10,"2024-10-21T21:10:39.736",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620925,1729545039747,"fUSD",-724.3749549,0.000446,7,"2024-10-21T21:10:39.747",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620927,1729545039759,"fUSD",-804.015,0.000446,7,"2024-10-21T21:10:39.759",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340621223,1729545042623,"fUSD",-2498.11370874,0.000446,7,"2024-10-21T21:10:42.623",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622770,1729545434781,"fUSD",-327.145,0.00011929,2,"2024-10-21T21:17:14.781",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622771,1729545502159,"fUSD",-150.0,0.00011919,2,"2024-10-21T21:18:22.159",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622772,1729545644031,"fUSD",160.68,0.00010959,2,"2024-10-21T21:20:44.031",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622773,1729545676232,"fUSD",250.0,0.0001,2,"2024-10-21T21:21:16.232",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622774,1729545677302,"fUSD",300.0,0.00012,2,"2024-10-21T21:21:17.302",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622775,1729545908152,"fUSD",4999289.32,0.00011,2,"2024-10-21T21:25:08.152",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622776,1729545908232,"fUSD",15749884.68575062,0.00011,2,"2024-10-21T21:25:08.232",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622790,1729546078657,"fUSD",902.09524369,0.0001,2,"2024-10-21T21:27:58.657",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622791,1729546081687,"fUSD",124623.19196022,0.00011,2,"2024-10-21T21:28:01.687",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622792,1729546114110,"fUSD",-3205.08343945,0.00012579,2,"2024-10-21T21:28:34.110",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622793,1729546114138,"fUSD",-2998.85987886,0.00013,2,"2024-10-21T21:28:34.138",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622794,1729546114167,"fUSD",-1791.18955719,0.000144,2,"2024-10-21T21:28:34.167",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622795,1729546114195,"fUSD",-7820.23081788,0.000145,2,"2024-10-21T21:28:34.195",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622796,1729546114223,"fUSD",-277149.69734789,0.00015,2,"2024-10-21T21:28:34.223",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622797,1729546119335,"fUSD",150.0,0.00015,3,"2024-10-21T21:28:39.335",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622798,1729546123059,"fUSD",254.57286084,0.000107,2,"2024-10-21T21:28:43.059",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622806,1729546158454,"fUSD",155.48,0.00010959,2,"2024-10-21T21:29:18.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622817,1729546231914,"fUSD",-150.0,0.00014487,2,"2024-10-21T21:30:31.914",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622818,1729546231924,"fUSD",-9374.24594224,0.000145,2,"2024-10-21T21:30:31.924",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622819,1729546231937,"fUSD",-315.07,0.000145,2,"2024-10-21T21:30:31.937",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622820,1729546231948,"fUSD",-701.0,0.000145,2,"2024-10-21T21:30:31.948",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622821,1729546231980,"fUSD",-545.89038411,0.000145,2,"2024-10-21T21:30:31.980",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622823,1729546231991,"fUSD",-5122.22480104,0.000145,2,"2024-10-21T21:30:31.991",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622826,1729546232002,"fUSD",-4.58429351,0.000145,2,"2024-10-21T21:30:32.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622828,1729546232011,"fUSD",-1303.41570649,0.000145,2,"2024-10-21T21:30:32.011",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622830,1729546232023,"fUSD",-530.81884513,0.000145,2,"2024-10-21T21:30:32.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622860,1729546237815,"fUSD",-595.76544838,0.000145,2,"2024-10-21T21:30:37.815",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622861,1729546237825,"fUSD",-15815.36369338,0.00015,2,"2024-10-21T21:30:37.825",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622862,1729546237834,"fUSD",-300.0,0.00015399,2,"2024-10-21T21:30:37.834",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622863,1729546237843,"fUSD",-15822.16729633,0.000154,2,"2024-10-21T21:30:37.843",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622864,1729546237852,"fUSD",-4409.30533973,0.000154,2,"2024-10-21T21:30:37.852",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622865,1729546237861,"fUSD",-3870.1970081,0.000159,2,"2024-10-21T21:30:37.861",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622866,1729546237870,"fUSD",-15985.22005509,0.00018,2,"2024-10-21T21:30:37.870",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622867,1729546238093,"fUSD",-4120.08190884,0.00018,2,"2024-10-21T21:30:38.093",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622868,1729546238103,"fUSD",-5275.70244989,0.000199,2,"2024-10-21T21:30:38.103",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622869,1729546238156,"fUSD",-10889.33536701,0.000199,2,"2024-10-21T21:30:38.156",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622870,1729546238166,"fUSD",-9.89907184,0.000199,2,"2024-10-21T21:30:38.166",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622871,1729546238175,"fUSD",-500.0,0.00019973,2,"2024-10-21T21:30:38.175",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622872,1729546238184,"fUSD",-219.27610219,0.00019973,2,"2024-10-21T21:30:38.184",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622873,1729546238195,"fUSD",-280.72389781,0.00019973,2,"2024-10-21T21:30:38.195",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622874,1729546238204,"fUSD",-184.96,0.0001999,3,"2024-10-21T21:30:38.204",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622875,1729546238217,"fUSD",-10.13743564,0.0001999,2,"2024-10-21T21:30:38.217",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622891,1729546239787,"fUSD",-1618.86926637,0.0001999,2,"2024-10-21T21:30:39.787",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622892,1729546239799,"fUSD",-2527.33329799,0.0001999,2,"2024-10-21T21:30:39.799",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622893,1729546239809,"fUSD",-4156.34,0.0001999,2,"2024-10-21T21:30:39.809",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622894,1729546239819,"fUSD",-554.91,0.0001999,3,"2024-10-21T21:30:39.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622895,1729546239829,"fUSD",-499.99,0.00019999,2,"2024-10-21T21:30:39.829",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622896,1729546239838,"fUSD",-888.58226552,0.0002,2,"2024-10-21T21:30:39.838",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622897,1729546239848,"fUSD",-3650.69391649,0.0002,2,"2024-10-21T21:30:39.848",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622898,1729546239860,"fUSD",-5569.62396371,0.0002,2,"2024-10-21T21:30:39.860",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622899,1729546239872,"fUSD",-189584.22279247,0.0002,2,"2024-10-21T21:30:39.872",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622900,1729546239882,"fUSD",-24798.25095627,0.0002,2,"2024-10-21T21:30:39.882",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622901,1729546239891,"fUSD",-1165.70002204,0.000202,2,"2024-10-21T21:30:39.891",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622902,1729546239901,"fUSD",-2012.0,0.000203,2,"2024-10-21T21:30:39.901",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622903,1729546239910,"fUSD",-250.0,0.00020365,2,"2024-10-21T21:30:39.910",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622904,1729546239919,"fUSD",-159.14,0.00021328,2,"2024-10-21T21:30:39.919",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622905,1729546239931,"fUSD",-4541.0,0.00021347,2,"2024-10-21T21:30:39.931",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622906,1729546239941,"fUSD",-369.92,0.0002136,3,"2024-10-21T21:30:39.941",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622907,1729546239951,"fUSD",-166.33,0.00021402,2,"2024-10-21T21:30:39.951",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622908,1729546239960,"fUSD",-200.0,0.00021466,2,"2024-10-21T21:30:39.960",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622909,1729546239969,"fUSD",-2500.0,0.00021917,2,"2024-10-21T21:30:39.969",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622910,1729546239978,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:39.978",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622911,1729546239987,"fUSD",-488.61566162,0.00021989,2,"2024-10-21T21:30:39.987",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622912,1729546239996,"fUSD",-455.3217079,0.00021989,2,"2024-10-21T21:30:39.996",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622913,1729546240005,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:40.005",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622914,1729546240015,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:40.015",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622915,1729546240024,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:40.024",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622916,1729546240034,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:40.034",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622917,1729546240044,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:40.044",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622918,1729546240053,"fUSD",-500.0,0.00021989,2,"2024-10-21T21:30:40.053",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622919,1729546240063,"fUSD",-4156.34,0.0002199,2,"2024-10-21T21:30:40.063",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622920,1729546240072,"fUSD",-4156.34,0.0002199,2,"2024-10-21T21:30:40.072",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622921,1729546240082,"fUSD",-150.24,0.0002199,2,"2024-10-21T21:30:40.082",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622922,1729546240092,"fUSD",-4156.34,0.0002199,2,"2024-10-21T21:30:40.092",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622923,1729546240101,"fUSD",-150.24,0.0002199,2,"2024-10-21T21:30:40.101",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622924,1729546240110,"fUSD",-150.24,0.0002199,2,"2024-10-21T21:30:40.110",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622925,1729546240119,"fUSD",-150.24,0.0002199,2,"2024-10-21T21:30:40.119",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622926,1729546240128,"fUSD",-196.88204439,0.0002199,2,"2024-10-21T21:30:40.128",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622927,1729546240137,"fUSD",-179.8942328,0.00021999,2,"2024-10-21T21:30:40.137",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622928,1729546240147,"fUSD",-500.0,0.00021999,2,"2024-10-21T21:30:40.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622929,1729546240157,"fUSD",-328.79358128,0.00021999,2,"2024-10-21T21:30:40.157",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622930,1729546240167,"fUSD",-163.6641094,0.00021999,2,"2024-10-21T21:30:40.167",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622931,1729546240177,"fUSD",-2500.0,0.00021999,2,"2024-10-21T21:30:40.177",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622932,1729546240187,"fUSD",-2500.0,0.00021999,2,"2024-10-21T21:30:40.187",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622933,1729546240196,"fUSD",-499575.91694723,0.00022,2,"2024-10-21T21:30:40.196",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622934,1729546240206,"fUSD",-2669.54138594,0.000222,2,"2024-10-21T21:30:40.206",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622935,1729546240216,"fUSD",-150.24,0.0002249,2,"2024-10-21T21:30:40.216",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622936,1729546240225,"fUSD",-33678.06395889,0.000225,2,"2024-10-21T21:30:40.225",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622937,1729546240235,"fUSD",-150.0,0.00022698,2,"2024-10-21T21:30:40.235",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622938,1729546240244,"fUSD",-689.87,0.000229,2,"2024-10-21T21:30:40.244",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622939,1729546240253,"fUSD",-16174.9368887,0.00023089,2,"2024-10-21T21:30:40.253",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622940,1729546240262,"fUSD",-150.24,0.0002319,2,"2024-10-21T21:30:40.262",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622941,1729546240272,"fUSD",-49519.39372128,0.000232,2,"2024-10-21T21:30:40.272",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622942,1729546240282,"fUSD",-150.24,0.0002359,2,"2024-10-21T21:30:40.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622943,1729546240291,"fUSD",-150.24,0.0002359,2,"2024-10-21T21:30:40.291",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622944,1729546240301,"fUSD",-90561.0,0.000236,2,"2024-10-21T21:30:40.301",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622945,1729546240311,"fUSD",-162.30874923,0.00023822,2,"2024-10-21T21:30:40.311",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622946,1729546240320,"fUSD",-150.24,0.00023912,2,"2024-10-21T21:30:40.320",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622947,1729546240329,"fUSD",-150.24,0.00023912,2,"2024-10-21T21:30:40.329",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622948,1729546240339,"fUSD",-150.24,0.00023912,2,"2024-10-21T21:30:40.339",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622949,1729546240348,"fUSD",-150.24,0.00023912,2,"2024-10-21T21:30:40.348",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622950,1729546240358,"fUSD",-150.24,0.00023912,2,"2024-10-21T21:30:40.358",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622951,1729546240367,"fUSD",-150.24,0.00023912,2,"2024-10-21T21:30:40.367",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622952,1729546240376,"fUSD",-197.21774615,0.00023922,2,"2024-10-21T21:30:40.376",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622953,1729546240385,"fUSD",-335304.0,0.00023922,2,"2024-10-21T21:30:40.385",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622954,1729546240394,"fUSD",-302.786724,0.00023922,7,"2024-10-21T21:30:40.394",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622955,1729546240403,"fUSD",-302.786724,0.00023922,7,"2024-10-21T21:30:40.403",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622956,1729546240413,"fUSD",-500.0,0.00023973,2,"2024-10-21T21:30:40.413",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622957,1729546240422,"fUSD",-150.24,0.0002399,2,"2024-10-21T21:30:40.422",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622958,1729546240431,"fUSD",-2500.0,0.00023999,2,"2024-10-21T21:30:40.431",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622959,1729546240441,"fUSD",-76533.45002868,0.00024,2,"2024-10-21T21:30:40.441",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622960,1729546240450,"fUSD",-2372.41593424,0.00024,2,"2024-10-21T21:30:40.450",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622961,1729546240601,"fUSD",-1165.70002199,0.00024157,2,"2024-10-21T21:30:40.601",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622962,1729546240611,"fUSD",-3507.96264956,0.0002421,2,"2024-10-21T21:30:40.611",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622963,1729546240620,"fUSD",-3393.08553449,0.000245,2,"2024-10-21T21:30:40.620",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622964,1729546240629,"fUSD",-150.24,0.0002489,2,"2024-10-21T21:30:40.629",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622965,1729546240638,"fUSD",-15219.56798752,0.000249,2,"2024-10-21T21:30:40.638",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622966,1729546240647,"fUSD",-236.347814,0.000249,7,"2024-10-21T21:30:40.647",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622967,1729546240656,"fUSD",-236.347814,0.000249,7,"2024-10-21T21:30:40.656",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622968,1729546240665,"fUSD",-10000.0,0.000249,7,"2024-10-21T21:30:40.665",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622969,1729546240674,"fUSD",-10000.0,0.000249,7,"2024-10-21T21:30:40.674",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622970,1729546240683,"fUSD",-7084.552969,0.000249,7,"2024-10-21T21:30:40.683",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622971,1729546240692,"fUSD",-302.786724,0.000249,7,"2024-10-21T21:30:40.692",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622972,1729546240701,"fUSD",-302.786724,0.000249,7,"2024-10-21T21:30:40.701",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622973,1729546240711,"fUSD",-250.0,0.00025273,2,"2024-10-21T21:30:40.711",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622974,1729546240723,"fUSD",-566.74277841,0.00025342,2,"2024-10-21T21:30:40.723",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622975,1729546240732,"fUSD",-159.14,0.00025594,2,"2024-10-21T21:30:40.732",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622976,1729546240742,"fUSD",-16174.9368887,0.00026278,2,"2024-10-21T21:30:40.742",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622977,1729546240751,"fUSD",-155.48,0.00026712,2,"2024-10-21T21:30:40.751",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622978,1729546240760,"fUSD",-1165.70002199,0.00028114,2,"2024-10-21T21:30:40.760",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622979,1729546240770,"fUSD",-162.30874921,0.00028784,2,"2024-10-21T21:30:40.770",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622980,1729546240779,"fUSD",-16174.9368887,0.00029467,15,"2024-10-21T21:30:40.779",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622981,1729546240789,"fUSD",-166.33,0.00029963,2,"2024-10-21T21:30:40.789",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622982,1729546240799,"fUSD",-308.31964585,0.0003,2,"2024-10-21T21:30:40.799",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622983,1729546240809,"fUSD",-210.0,0.0003,2,"2024-10-21T21:30:40.809",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622984,1729546240819,"fUSD",-303.39,0.00031121,2,"2024-10-21T21:30:40.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622985,1729546240829,"fUSD",-1651.42,0.00032052,10,"2024-10-21T21:30:40.829",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622986,1729546240839,"fUSD",-1981.7,0.00032062,10,"2024-10-21T21:30:40.839",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622987,1729546240848,"fUSD",-1165.70002199,0.00032071,2,"2024-10-21T21:30:40.848",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622988,1729546240857,"fUSD",-16174.9368887,0.00032656,15,"2024-10-21T21:30:40.857",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622989,1729546240866,"fUSD",-3991.82485971,0.00033374,6,"2024-10-21T21:30:40.866",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622990,1729546240876,"fUSD",-303.39,0.00033384,2,"2024-10-21T21:30:40.876",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622991,1729546240885,"fUSD",-162.30874921,0.00033745,2,"2024-10-21T21:30:40.885",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622992,1729546240894,"fUSD",-1000.0,0.00034327,120,"2024-10-21T21:30:40.894",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622993,1729546240904,"fUSD",-151.0,0.00034897,2,"2024-10-21T21:30:40.904",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622994,1729546240913,"fUSD",-303.39,0.00035648,2,"2024-10-21T21:30:40.913",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622995,1729546240923,"fUSD",-1165.70002199,0.00036029,2,"2024-10-21T21:30:40.923",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622996,1729546240937,"fUSD",-303.39,0.00037912,2,"2024-10-21T21:30:40.937",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622997,1729546240946,"fUSD",-162.30874921,0.00038707,2,"2024-10-21T21:30:40.946",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622998,1729546240955,"fUSD",-643.58618466,0.000389,2,"2024-10-21T21:30:40.955",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622999,1729546240965,"fUSD",-8060.30130047,0.000389,2,"2024-10-21T21:30:40.965",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623000,1729546240976,"fUSD",-2616.6165075,0.000389,2,"2024-10-21T21:30:40.976",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623001,1729546240985,"fUSD",-150.24,0.0003898,2,"2024-10-21T21:30:40.985",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623002,1729546240995,"fUSD",-150.24,0.0003898,2,"2024-10-21T21:30:40.995",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623003,1729546241006,"fUSD",-150.24,0.0003898,2,"2024-10-21T21:30:41.006",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623004,1729546241016,"fUSD",-150.24,0.0003898,2,"2024-10-21T21:30:41.016",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623005,1729546241026,"fUSD",-191607.593266,0.0003899,8,"2024-10-21T21:30:41.026",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623006,1729546241036,"fUSD",-302.786724,0.0003899,14,"2024-10-21T21:30:41.036",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623007,1729546241045,"fUSD",-302.786724,0.0003899,14,"2024-10-21T21:30:41.045",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623008,1729546241055,"fUSD",-456.0,0.0003899,2,"2024-10-21T21:30:41.055",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623009,1729546241065,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.065",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623010,1729546241074,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.074",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623011,1729546241084,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.084",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623012,1729546241095,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.095",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623013,1729546241104,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.104",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623014,1729546241114,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.114",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623015,1729546241124,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.124",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623016,1729546241133,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.133",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623017,1729546241143,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.143",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623018,1729546241153,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.153",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623019,1729546241163,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.163",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623020,1729546241172,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.172",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623021,1729546241181,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.181",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623022,1729546241191,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.191",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623023,1729546241199,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.199",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623024,1729546241209,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.209",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623025,1729546241220,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.220",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623026,1729546241229,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.229",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623027,1729546241238,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.238",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623028,1729546241248,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.248",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623029,1729546241257,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.257",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623030,1729546241267,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.267",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623031,1729546241276,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.276",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623032,1729546241286,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.286",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623033,1729546241295,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.295",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623034,1729546241304,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.304",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623035,1729546241314,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.314",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623036,1729546241323,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.323",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623037,1729546241333,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.333",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623038,1729546241342,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.342",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623039,1729546241351,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.351",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623040,1729546241361,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.361",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623041,1729546241369,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.369",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623042,1729546241379,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.379",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623043,1729546241388,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.388",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623044,1729546241397,"fUSD",-150.24,0.0003899,2,"2024-10-21T21:30:41.397",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623045,1729546241406,"fUSD",-196.88204439,0.0003899,2,"2024-10-21T21:30:41.406",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623046,1729546241415,"fUSD",-196.88204439,0.0003899,2,"2024-10-21T21:30:41.415",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623047,1729546241424,"fUSD",-2500.0,0.00038999,120,"2024-10-21T21:30:41.424",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623048,1729546241433,"fUSD",-2500.0,0.00038999,120,"2024-10-21T21:30:41.433",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623049,1729546241443,"fUSD",-2500.0,0.00038999,120,"2024-10-21T21:30:41.443",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623050,1729546241453,"fUSD",-2500.0,0.00038999,120,"2024-10-21T21:30:41.453",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623051,1729546241464,"fUSD",-2500.0,0.00038999,120,"2024-10-21T21:30:41.464",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623052,1729546241474,"fUSD",-2500.0,0.00038999,120,"2024-10-21T21:30:41.474",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623053,1729546241483,"fUSD",-2014719.00883572,0.00039,2,"2024-10-21T21:30:41.483",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623054,1729546241493,"fUSD",-236.347814,0.00039,14,"2024-10-21T21:30:41.493",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623055,1729546241502,"fUSD",-236.347814,0.00039,14,"2024-10-21T21:30:41.502",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623056,1729546241511,"fUSD",-10000.0,0.00039,14,"2024-10-21T21:30:41.511",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623057,1729546241521,"fUSD",-10000.0,0.00039,14,"2024-10-21T21:30:41.521",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623058,1729546241530,"fUSD",-302.786724,0.00039,14,"2024-10-21T21:30:41.530",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623059,1729546241539,"fUSD",-302.786724,0.00039,14,"2024-10-21T21:30:41.539",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623060,1729546241548,"fUSD",-1800.0,0.00039,40,"2024-10-21T21:30:41.548",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623061,1729546241558,"fUSD",-329.03,0.00039,30,"2024-10-21T21:30:41.558",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623062,1729546241567,"fUSD",-1165.70002199,0.00039986,2,"2024-10-21T21:30:41.567",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623063,1729546241576,"fUSD",-303.39,0.00040176,2,"2024-10-21T21:30:41.576",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623064,1729546241585,"fUSD",-250.0,0.00040718,120,"2024-10-21T21:30:41.585",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623065,1729546241595,"fUSD",-153.35,0.00041377,120,"2024-10-21T21:30:41.595",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623066,1729546241604,"fUSD",-23890.0,0.00041583,2,"2024-10-21T21:30:41.604",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623067,1729546241613,"fUSD",-303.39,0.0004244,2,"2024-10-21T21:30:41.613",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623068,1729546241623,"fUSD",-155.48,0.00042466,2,"2024-10-21T21:30:41.623",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623069,1729546241632,"fUSD",-4079.03,0.00043387,2,"2024-10-21T21:30:41.632",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623070,1729546241642,"fUSD",-150.24,0.0004359,2,"2024-10-21T21:30:41.642",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623071,1729546241652,"fUSD",-643.58618466,0.000436,2,"2024-10-21T21:30:41.652",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623072,1729546241661,"fUSD",-8060.30130047,0.000436,2,"2024-10-21T21:30:41.661",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623073,1729546241670,"fUSD",-2616.61650748,0.000436,2,"2024-10-21T21:30:41.670",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623074,1729546241680,"fUSD",-151.0,0.00043621,5,"2024-10-21T21:30:41.680",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623075,1729546241689,"fUSD",-162.30874921,0.00043668,12,"2024-10-21T21:30:41.689",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623076,1729546241698,"fUSD",-1091.3078941,0.00043708,10,"2024-10-21T21:30:41.698",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623077,1729546241708,"fUSD",-1165.70002199,0.00043943,28,"2024-10-21T21:30:41.708",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623078,1729546241718,"fUSD",-1999.76683518,0.00044,120,"2024-10-21T21:30:41.718",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623079,1729546241728,"fUSD",-150.0,0.00044,57,"2024-10-21T21:30:41.728",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623080,1729546241737,"fUSD",-1000.0,0.00044,7,"2024-10-21T21:30:41.737",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623081,1729546241747,"fUSD",-3014.278,0.00044052,69,"2024-10-21T21:30:41.747",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623082,1729546241756,"fUSD",-1000.0,0.00044053,2,"2024-10-21T21:30:41.756",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623083,1729546241765,"fUSD",-703.8443,0.000443,30,"2024-10-21T21:30:41.765",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623084,1729546241775,"fUSD",-1000.0,0.00044307,5,"2024-10-21T21:30:41.775",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623085,1729546241785,"fUSD",-4097.0,0.00044308,117,"2024-10-21T21:30:41.785",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623086,1729546241794,"fUSD",-1000.0,0.000444,7,"2024-10-21T21:30:41.794",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623087,1729546241804,"fUSD",-329.03,0.000444,60,"2024-10-21T21:30:41.804",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623088,1729546241814,"fUSD",-61460.07580028,0.000446,7,"2024-10-21T21:30:41.814",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623089,1729546241823,"fUSD",-6323.04,0.000446,7,"2024-10-21T21:30:41.823",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623090,1729546241833,"fUSD",-61389.2,0.000446,7,"2024-10-21T21:30:41.833",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623091,1729546241842,"fUSD",-26134.54,0.000446,7,"2024-10-21T21:30:41.842",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623092,1729546241851,"fUSD",-5506.69,0.000446,7,"2024-10-21T21:30:41.851",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623093,1729546241860,"fUSD",-20905.02,0.000446,7,"2024-10-21T21:30:41.860",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623094,1729546241870,"fUSD",-17512.77,0.000446,7,"2024-10-21T21:30:41.870",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623095,1729546241879,"fUSD",-8828.56,0.000446,7,"2024-10-21T21:30:41.879",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623096,1729546241888,"fUSD",-4726.3987616,0.00044673,2,"2024-10-21T21:30:41.888",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623097,1729546241897,"fUSD",-303.39,0.00044704,2,"2024-10-21T21:30:41.897",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623098,1729546241906,"fUSD",-164.52,0.00044767,2,"2024-10-21T21:30:41.906",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623099,1729546241916,"fUSD",-313.995068,0.000448,2,"2024-10-21T21:30:41.916",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623100,1729546241925,"fUSD",-1000.0,0.000448,7,"2024-10-21T21:30:41.925",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623101,1729546241939,"fUSD",-3055.84366681,0.00044989,2,"2024-10-21T21:30:41.939",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623102,1729546241950,"fUSD",-150.24,0.0004499,2,"2024-10-21T21:30:41.950",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623103,1729546241960,"fUSD",-150.24,0.0004499,2,"2024-10-21T21:30:41.960",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623104,1729546241971,"fUSD",-150.24,0.0004499,2,"2024-10-21T21:30:41.971",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623105,1729546241981,"fUSD",-500.0,0.00044999,120,"2024-10-21T21:30:41.981",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623106,1729546241990,"fUSD",-138078.30316324,0.00045,120,"2024-10-21T21:30:41.990",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623107,1729546242000,"fUSD",-2000.0,0.00045,7,"2024-10-21T21:30:42.000",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623108,1729546242009,"fUSD",-200.0,0.00045,7,"2024-10-21T21:30:42.009",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623109,1729546242019,"fUSD",-151.0,0.00045,14,"2024-10-21T21:30:42.019",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623110,1729546242028,"fUSD",-236.347814,0.00045,14,"2024-10-21T21:30:42.028",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623111,1729546242038,"fUSD",-236.347814,0.00045,14,"2024-10-21T21:30:42.038",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623112,1729546242047,"fUSD",-10000.0,0.00045,14,"2024-10-21T21:30:42.047",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623113,1729546242056,"fUSD",-10000.0,0.00045,14,"2024-10-21T21:30:42.056",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623114,1729546242065,"fUSD",-302.786724,0.00045,14,"2024-10-21T21:30:42.065",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623115,1729546242075,"fUSD",-302.786724,0.00045,14,"2024-10-21T21:30:42.075",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623116,1729546242084,"fUSD",-4697.8654534,0.00045013,2,"2024-10-21T21:30:42.084",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623117,1729546242094,"fUSD",-150.24,0.00045044,2,"2024-10-21T21:30:42.094",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623118,1729546242103,"fUSD",-28635.7612806,0.00045054,2,"2024-10-21T21:30:42.103",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623119,1729546242113,"fUSD",-812.9788327,0.00045054,2,"2024-10-21T21:30:42.113",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623120,1729546242122,"fUSD",-1245.0,0.000452,7,"2024-10-21T21:30:42.122",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623121,1729546242132,"fUSD",-219917.16,0.00045201,7,"2024-10-21T21:30:42.132",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623122,1729546242141,"fUSD",-28578.31,0.00045201,7,"2024-10-21T21:30:42.141",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623123,1729546242151,"fUSD",-150.0,0.00045398,120,"2024-10-21T21:30:42.151",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623124,1729546242161,"fUSD",-153.35,0.00045468,120,"2024-10-21T21:30:42.161",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623125,1729546242170,"fUSD",-6402.8203,0.0004558,120,"2024-10-21T21:30:42.170",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623126,1729546242180,"fUSD",-151.0,0.0004569,14,"2024-10-21T21:30:42.180",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623127,1729546242189,"fUSD",-236.347814,0.0004569,14,"2024-10-21T21:30:42.189",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623128,1729546242198,"fUSD",-236.347814,0.0004569,14,"2024-10-21T21:30:42.198",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623129,1729546242207,"fUSD",-10000.0,0.0004569,14,"2024-10-21T21:30:42.207",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623130,1729546242217,"fUSD",-10000.0,0.0004569,14,"2024-10-21T21:30:42.217",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623131,1729546242227,"fUSD",-150.24,0.0004569,2,"2024-10-21T21:30:42.227",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623132,1729546242236,"fUSD",-2537.4363,0.000457,2,"2024-10-21T21:30:42.236",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623133,1729546242246,"fUSD",-31789.2194,0.000457,2,"2024-10-21T21:30:42.246",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623134,1729546242255,"fUSD",-8896.44,0.000457,2,"2024-10-21T21:30:42.255",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623135,1729546242264,"fUSD",-2643.74,0.000457,2,"2024-10-21T21:30:42.264",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623136,1729546242274,"fUSD",-302.786724,0.000457,14,"2024-10-21T21:30:42.274",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623137,1729546242283,"fUSD",-302.786724,0.000457,14,"2024-10-21T21:30:42.283",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623138,1729546242292,"fUSD",-1000.0,0.0004589,2,"2024-10-21T21:30:42.292",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623139,1729546242302,"fUSD",-150.24,0.0004597,2,"2024-10-21T21:30:42.302",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623140,1729546242311,"fUSD",-300.986512,0.0004598,14,"2024-10-21T21:30:42.311",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623141,1729546242320,"fUSD",-243.859546,0.0004598,14,"2024-10-21T21:30:42.320",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623142,1729546242330,"fUSD",-243.859546,0.0004598,14,"2024-10-21T21:30:42.330",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623143,1729546242340,"fUSD",-243.859546,0.0004598,14,"2024-10-21T21:30:42.340",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623144,1729546242349,"fUSD",-243.859546,0.0004598,14,"2024-10-21T21:30:42.349",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623145,1729546242359,"fUSD",-151.0,0.0004598,14,"2024-10-21T21:30:42.359",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623146,1729546242368,"fUSD",-151.0,0.0004598,14,"2024-10-21T21:30:42.368",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623147,1729546242377,"fUSD",-236.347814,0.0004598,14,"2024-10-21T21:30:42.377",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623148,1729546242387,"fUSD",-236.347814,0.0004598,14,"2024-10-21T21:30:42.387",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623149,1729546242397,"fUSD",-236.347814,0.0004598,14,"2024-10-21T21:30:42.397",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623150,1729546242407,"fUSD",-236.347814,0.0004598,14,"2024-10-21T21:30:42.407",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623151,1729546242417,"fUSD",-10000.0,0.0004598,14,"2024-10-21T21:30:42.417",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623152,1729546242426,"fUSD",-10000.0,0.0004598,14,"2024-10-21T21:30:42.426",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623153,1729546242435,"fUSD",-10000.0,0.0004598,14,"2024-10-21T21:30:42.435",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623154,1729546242444,"fUSD",-10000.0,0.0004598,14,"2024-10-21T21:30:42.444",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623155,1729546242454,"fUSD",-243.859546,0.0004599,14,"2024-10-21T21:30:42.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623156,1729546242464,"fUSD",-243.859546,0.0004599,14,"2024-10-21T21:30:42.464",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623157,1729546242473,"fUSD",-151.0,0.0004599,14,"2024-10-21T21:30:42.473",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623158,1729546242483,"fUSD",-236.347814,0.0004599,14,"2024-10-21T21:30:42.483",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623159,1729546242493,"fUSD",-236.347814,0.0004599,14,"2024-10-21T21:30:42.493",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623160,1729546242502,"fUSD",-10000.0,0.0004599,14,"2024-10-21T21:30:42.502",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623161,1729546242513,"fUSD",-10000.0,0.0004599,14,"2024-10-21T21:30:42.513",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623162,1729546242523,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.523",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623163,1729546242533,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.533",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623164,1729546242542,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.542",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623165,1729546242552,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.552",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623166,1729546242561,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.561",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623167,1729546242571,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.571",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623168,1729546242581,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.581",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623170,1729546242591,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.591",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623171,1729546242601,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.601",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623172,1729546242611,"fUSD",-150.24,0.0004599,2,"2024-10-21T21:30:42.611",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623173,1729546242620,"fUSD",-2000.0,0.00045999,120,"2024-10-21T21:30:42.620",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623174,1729546242630,"fUSD",-151.0,0.00046,7,"2024-10-21T21:30:42.630",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623175,1729546242640,"fUSD",-500000.0,0.00046,120,"2024-10-21T21:30:42.640",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623176,1729546242649,"fUSD",-243.859546,0.00046,14,"2024-10-21T21:30:42.649",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623177,1729546242658,"fUSD",-243.859546,0.00046,14,"2024-10-21T21:30:42.658",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623178,1729546242668,"fUSD",-151.0,0.00046,14,"2024-10-21T21:30:42.668",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623179,1729546242677,"fUSD",-236.347814,0.00046,14,"2024-10-21T21:30:42.677",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623181,1729546242686,"fUSD",-236.347814,0.00046,14,"2024-10-21T21:30:42.686",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623182,1729546242696,"fUSD",-10000.0,0.00046,14,"2024-10-21T21:30:42.696",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623184,1729546242705,"fUSD",-10000.0,0.00046,14,"2024-10-21T21:30:42.705",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623185,1729546242714,"fUSD",-302.786724,0.00046,14,"2024-10-21T21:30:42.714",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623186,1729546242724,"fUSD",-302.786724,0.00046,14,"2024-10-21T21:30:42.724",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623187,1729546242733,"fUSD",-176.36841775,0.00046143,21,"2024-10-21T21:30:42.733",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623188,1729546242744,"fUSD",-150.0,0.0004616,2,"2024-10-21T21:30:42.744",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623189,1729546242753,"fUSD",-2000.0,0.0004641,120,"2024-10-21T21:30:42.753",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623190,1729546242762,"fUSD",-23311.24528159,0.0004674,2,"2024-10-21T21:30:42.762",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623191,1729546242772,"fUSD",-2000.0,0.00046821,120,"2024-10-21T21:30:42.772",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623192,1729546242782,"fUSD",-4591.0,0.00046899,10,"2024-10-21T21:30:42.782",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623193,1729546242791,"fUSD",-360.0,0.000469,30,"2024-10-21T21:30:42.791",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623194,1729546242801,"fUSD",-150.24,0.00046958,2,"2024-10-21T21:30:42.801",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623195,1729546242810,"fUSD",-151.0,0.00046967,14,"2024-10-21T21:30:42.810",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623196,1729546242819,"fUSD",-303.39,0.00046968,2,"2024-10-21T21:30:42.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623197,1729546242829,"fUSD",-243.859546,0.00046968,14,"2024-10-21T21:30:42.829",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623198,1729546242838,"fUSD",-243.859546,0.00046968,14,"2024-10-21T21:30:42.838",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623199,1729546242849,"fUSD",-236.347814,0.00046968,14,"2024-10-21T21:30:42.849",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623200,1729546242859,"fUSD",-236.347814,0.00046968,14,"2024-10-21T21:30:42.859",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623201,1729546242869,"fUSD",-10000.0,0.00046968,14,"2024-10-21T21:30:42.869",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623202,1729546242878,"fUSD",-10000.0,0.00046968,14,"2024-10-21T21:30:42.878",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623203,1729546242889,"fUSD",-302.786724,0.00046968,14,"2024-10-21T21:30:42.889",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623204,1729546242898,"fUSD",-302.786724,0.00046968,14,"2024-10-21T21:30:42.898",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623205,1729546242909,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.909",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623206,1729546242919,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.919",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623207,1729546242930,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.930",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623208,1729546242941,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.941",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623209,1729546242951,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.951",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623210,1729546242961,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.961",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623211,1729546242971,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.971",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623212,1729546242982,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.982",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623213,1729546242992,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:42.992",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623214,1729546243002,"fUSD",-150.24,0.0004699,2,"2024-10-21T21:30:43.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623215,1729546243013,"fUSD",-287.78716393,0.00046999,120,"2024-10-21T21:30:43.013",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623216,1729546243023,"fUSD",-375.0,0.00046999,14,"2024-10-21T21:30:43.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623217,1729546243032,"fUSD",-10824.10930713,0.00047,60,"2024-10-21T21:30:43.032",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623218,1729546243042,"fUSD",-298687.98371112,0.00047,120,"2024-10-21T21:30:43.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623219,1729546243058,"fUSD",-5307.9,0.00047,120,"2024-10-21T21:30:43.058",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623220,1729546243069,"fUSD",-711.24,0.00047,120,"2024-10-21T21:30:43.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623221,1729546243087,"fUSD",-510.66164817,0.00047,120,"2024-10-21T21:30:43.087",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623222,1729546243100,"fUSD",-529.54341828,0.00047,120,"2024-10-21T21:30:43.100",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623223,1729546243115,"fUSD",-97102.31917976,0.00047,120,"2024-10-21T21:30:43.115",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623224,1729546243126,"fUSD",-2080.25724065,0.00047,120,"2024-10-21T21:30:43.126",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623225,1729546243137,"fUSD",-397.08499999,0.00047,120,"2024-10-21T21:30:43.137",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623226,1729546243148,"fUSD",-555.54144089,0.00047,120,"2024-10-21T21:30:43.148",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623227,1729546243161,"fUSD",-493.87497899,0.00047,120,"2024-10-21T21:30:43.161",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623228,1729546243250,"fUSD",-45257.73761913,0.00047,120,"2024-10-21T21:30:43.250",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623230,1729546243266,"fUSD",-1061.28,0.00047,120,"2024-10-21T21:30:43.266",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623232,1729546243282,"fUSD",-333.59523142,0.00047,120,"2024-10-21T21:30:43.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623236,1729546243294,"fUSD",-3476.63696484,0.00047,120,"2024-10-21T21:30:43.294",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623239,1729546243305,"fUSD",-865.26308682,0.00047,120,"2024-10-21T21:30:43.305",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623240,1729546243317,"fUSD",-12985.68153013,0.00047,120,"2024-10-21T21:30:43.317",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623241,1729546243328,"fUSD",-1082.50348586,0.00047,120,"2024-10-21T21:30:43.328",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623244,1729546245689,"fUSD",-4883.9047737,0.00035844,15,"2024-10-21T21:30:45.689",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623245,1729546245750,"fUSD",-908.94469596,0.00035844,15,"2024-10-21T21:30:45.750",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623246,1729546245761,"fUSD",-1449.96550931,0.00035844,15,"2024-10-21T21:30:45.761",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623247,1729546245772,"fUSD",-591.5645175,0.00035844,15,"2024-10-21T21:30:45.772",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623248,1729546245924,"fUSD",-1412.93673964,0.00035844,15,"2024-10-21T21:30:45.924",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623249,1729546245938,"fUSD",-6927.62065259,0.00035844,15,"2024-10-21T21:30:45.938",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623250,1729546245947,"fUSD",-28560.89546395,0.00047,120,"2024-10-21T21:30:45.947",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623251,1729546245957,"fUSD",-150.0,0.00047,14,"2024-10-21T21:30:45.957",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623252,1729546245966,"fUSD",-3919.56406663,0.00047,60,"2024-10-21T21:30:45.966",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623253,1729546245976,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:45.976",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623254,1729546245985,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:45.985",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623255,1729546245995,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:45.995",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623256,1729546246004,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.004",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623257,1729546246014,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.014",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623258,1729546246023,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623259,1729546246033,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.033",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623260,1729546246042,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623261,1729546246051,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.051",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623262,1729546246060,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.060",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623263,1729546246069,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623264,1729546246078,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.078",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623265,1729546246087,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.087",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623266,1729546246097,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.097",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623267,1729546246106,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.106",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623268,1729546246114,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.114",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623269,1729546246123,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.123",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623270,1729546246132,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.132",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623271,1729546246141,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.141",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623272,1729546246150,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.150",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623273,1729546246160,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.160",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623274,1729546246293,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.293",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623275,1729546246302,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.302",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623276,1729546246311,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.311",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623277,1729546246320,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.320",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623278,1729546246329,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.329",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623279,1729546246338,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.338",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623280,1729546246347,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.347",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623281,1729546246355,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.355",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623282,1729546246364,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.364",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623283,1729546246373,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.373",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623284,1729546246382,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.382",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623285,1729546246391,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.391",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623286,1729546246400,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.400",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623287,1729546246408,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.408",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623288,1729546246418,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.418",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623289,1729546246426,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.426",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623290,1729546246435,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.435",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623291,1729546246444,"fUSD",-79.19213722,0.00047,7,"2024-10-21T21:30:46.444",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623292,1729546246459,"fUSD",-420.80786278,0.00047,7,"2024-10-21T21:30:46.459",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623293,1729546246469,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.469",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623294,1729546246479,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.479",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623295,1729546246488,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.488",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623296,1729546246497,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.497",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623297,1729546246506,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.506",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623298,1729546246515,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.515",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623299,1729546246524,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.524",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623300,1729546246534,"fUSD",-360.24404262,0.00047,7,"2024-10-21T21:30:46.534",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623301,1729546246545,"fUSD",-139.75595738,0.00047,7,"2024-10-21T21:30:46.545",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623302,1729546246554,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.554",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623303,1729546246563,"fUSD",-170.6,0.00047,7,"2024-10-21T21:30:46.563",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623304,1729546246572,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.572",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623305,1729546246582,"fUSD",-500.0,0.00047,7,"2024-10-21T21:30:46.582",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623306,1729546246591,"fUSD",-243.859546,0.00047,14,"2024-10-21T21:30:46.591",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623307,1729546246600,"fUSD",-243.859546,0.00047,14,"2024-10-21T21:30:46.600",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623308,1729546246609,"fUSD",-236.347814,0.00047,14,"2024-10-21T21:30:46.609",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623309,1729546246618,"fUSD",-236.34781,0.00047,14,"2024-10-21T21:30:46.618",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623310,1729546246627,"fUSD",-1297.62048062,0.00047,14,"2024-10-21T21:30:46.627",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623311,1729546246638,"fUSD",-500.0,0.00047,14,"2024-10-21T21:30:46.638",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623316,1729546427447,"fUSD",-150.0,0.0001449,2,"2024-10-21T21:33:47.447",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623317,1729546758017,"fUSD",162.94,0.00010959,2,"2024-10-21T21:39:18.017",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623318,1729547006127,"fUSD",200.0,0.00010904,2,"2024-10-21T21:43:26.127",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623319,1729547132314,"fUSD",200.0,0.00010849,2,"2024-10-21T21:45:32.314",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623324,1729547186732,"fUSD",-151.0,0.0003,120,"2024-10-21T21:46:26.732",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623325,1729547217349,"fUSD",-2056.0,0.000187,2,"2024-10-21T21:46:57.349",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623326,1729547217370,"fUSD",-300.0,0.00019725,2,"2024-10-21T21:46:57.370",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623327,1729547217393,"fUSD",-420.0,0.00021484,2,"2024-10-21T21:46:57.393",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623328,1729547217416,"fUSD",-432.27808991,0.000229,2,"2024-10-21T21:46:57.416",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623329,1729547217441,"fUSD",-180.0,0.00023401,2,"2024-10-21T21:46:57.441",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623330,1729547217462,"fUSD",-6163.48862414,0.00023401,2,"2024-10-21T21:46:57.462",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623331,1729547217482,"fUSD",-375.0,0.00023921,2,"2024-10-21T21:46:57.482",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623333,1729547223165,"fUSD",205.0,0.00023,2,"2024-10-21T21:47:03.165",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623347,1729547372647,"fUSD",-598.104945,0.00026527,2,"2024-10-21T21:49:32.647",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623348,1729547372668,"fUSD",-334.63638157,0.00026561,2,"2024-10-21T21:49:32.668",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623349,1729547372688,"fUSD",-750.0,0.00026661,2,"2024-10-21T21:49:32.688",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623350,1729547372711,"fUSD",-1125.0,0.00029401,2,"2024-10-21T21:49:32.711",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623377,1729547431903,"fUSD",-1500.0,0.0003214,2,"2024-10-21T21:50:31.903",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623379,1729547431912,"fUSD",-180.05,0.0003299,2,"2024-10-21T21:50:31.912",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623381,1729547431921,"fUSD",-499.99,0.00033274,2,"2024-10-21T21:50:31.921",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623383,1729547431930,"fUSD",-150.0,0.0003339,120,"2024-10-21T21:50:31.930",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623384,1729547431939,"fUSD",-849.44,0.0003339,90,"2024-10-21T21:50:31.939",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623386,1729547431949,"fUSD",-150.0,0.00034143,30,"2024-10-21T21:50:31.949",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623388,1729547431958,"fUSD",-1910.11,0.00034143,2,"2024-10-21T21:50:31.958",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623390,1729547431967,"fUSD",-150.99,0.00034143,2,"2024-10-21T21:50:31.967",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623392,1729547431976,"fUSD",-1875.0,0.0003488,2,"2024-10-21T21:50:31.976",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623393,1729547431985,"fUSD",-151.0,0.00034897,2,"2024-10-21T21:50:31.985",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623394,1729547431994,"fUSD",-151.0,0.00035452,120,"2024-10-21T21:50:31.994",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623395,1729547432004,"fUSD",-500.0,0.000359,3,"2024-10-21T21:50:32.004",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623396,1729547432013,"fUSD",-2250.0,0.0003762,2,"2024-10-21T21:50:32.013",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623397,1729547432024,"fUSD",-338.76,0.00038633,2,"2024-10-21T21:50:32.024",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623398,1729547432033,"fUSD",-279.86918517,0.00038999,4,"2024-10-21T21:50:32.033",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623399,1729547432042,"fUSD",-819.5212867,0.00039,40,"2024-10-21T21:50:32.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623400,1729547432052,"fUSD",-214.9747,0.00039352,120,"2024-10-21T21:50:32.052",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623401,1729547432061,"fUSD",-2604.899,0.00039451,54,"2024-10-21T21:50:32.061",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623402,1729547432070,"fUSD",-1277.70153619,0.00039452,30,"2024-10-21T21:50:32.070",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623403,1729547432081,"fUSD",-1560.30256816,0.00039452,30,"2024-10-21T21:50:32.081",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623404,1729547432090,"fUSD",-524.47243184,0.00039452,30,"2024-10-21T21:50:32.090",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623405,1729547432101,"fUSD",-541.94341853,0.00039452,30,"2024-10-21T21:50:32.101",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623406,1729547432111,"fUSD",-150.0,0.00039832,4,"2024-10-21T21:50:32.111",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623407,1729547432120,"fUSD",-611.33042846,0.00039832,2,"2024-10-21T21:50:32.120",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623408,1729547432131,"fUSD",-1103.55713475,0.00039832,2,"2024-10-21T21:50:32.131",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623409,1729547432150,"fUSD",-137.53243679,0.00039832,2,"2024-10-21T21:50:32.150",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623410,1729547432160,"fUSD",-177.47,0.00039975,2,"2024-10-21T21:50:32.160",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623411,1729547432169,"fUSD",-1110.75906945,0.0004,30,"2024-10-21T21:50:32.169",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623412,1729547432180,"fUSD",-331.10016499,0.0004,30,"2024-10-21T21:50:32.180",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623413,1729547432189,"fUSD",-567.85087107,0.00040234,2,"2024-10-21T21:50:32.189",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623414,1729547432201,"fUSD",-188.63912893,0.00040234,2,"2024-10-21T21:50:32.201",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623415,1729547432209,"fUSD",-419.70483454,0.00040234,2,"2024-10-21T21:50:32.209",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623416,1729547432220,"fUSD",-95.63516546,0.00040234,2,"2024-10-21T21:50:32.220",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623417,1729547432230,"fUSD",-424.52,0.00040234,2,"2024-10-21T21:50:32.230",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623418,1729547432239,"fUSD",-756.49,0.00040234,2,"2024-10-21T21:50:32.239",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623419,1729547432249,"fUSD",-752.72,0.00040234,2,"2024-10-21T21:50:32.249",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623420,1729547432258,"fUSD",-424.52,0.00040234,2,"2024-10-21T21:50:32.258",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623421,1729547432268,"fUSD",-424.52,0.00040234,2,"2024-10-21T21:50:32.268",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623423,1729547432277,"fUSD",-1000.0,0.00040279,7,"2024-10-21T21:50:32.277",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623424,1729547432288,"fUSD",-500.0,0.000403,5,"2024-10-21T21:50:32.288",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623425,1729547432297,"fUSD",-500.0,0.000403,2,"2024-10-21T21:50:32.297",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623426,1729547432306,"fUSD",-1358.40700189,0.0004036,2,"2024-10-21T21:50:32.306",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623427,1729547432317,"fUSD",-1266.59299811,0.0004036,2,"2024-10-21T21:50:32.317",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623428,1729547432327,"fUSD",-153.05,0.00040371,2,"2024-10-21T21:50:32.327",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623429,1729547432336,"fUSD",-159.66,0.0004057,2,"2024-10-21T21:50:32.336",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623430,1729547432346,"fUSD",-150.03,0.00040799,2,"2024-10-21T21:50:32.346",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623431,1729547432356,"fUSD",-338.76,0.00040897,2,"2024-10-21T21:50:32.356",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623432,1729547432366,"fUSD",-151.0,0.00040904,120,"2024-10-21T21:50:32.366",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623433,1729547432376,"fUSD",-1000.0,0.00040999,120,"2024-10-21T21:50:32.376",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623434,1729547432385,"fUSD",-15.08275545,0.00041004,2,"2024-10-21T21:50:32.385",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623435,1729547432395,"fUSD",-563.10986677,0.00041004,2,"2024-10-21T21:50:32.395",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623436,1729547432406,"fUSD",-1380.08737778,0.00041004,2,"2024-10-21T21:50:32.406",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623437,1729547432419,"fUSD",-189.22796674,0.00041134,3,"2024-10-21T21:50:32.419",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623438,1729547432430,"fUSD",-112.99742171,0.00041135,2,"2024-10-21T21:50:32.430",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623439,1729547432442,"fUSD",-399.08111176,0.00041135,2,"2024-10-21T21:50:32.442",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623440,1729547432454,"fUSD",-19381.38112622,0.00041135,2,"2024-10-21T21:50:32.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623441,1729547432470,"fUSD",-849.36959246,0.00041135,2,"2024-10-21T21:50:32.470",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623442,1729547432480,"fUSD",-663.67270921,0.00041135,2,"2024-10-21T21:50:32.480",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623443,1729547432492,"fUSD",-1362.38424677,0.00041135,2,"2024-10-21T21:50:32.492",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623444,1729547432519,"fUSD",-1131.11379187,0.00041135,2,"2024-10-21T21:50:32.519",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623445,1729547432528,"fUSD",-1000.0,0.00041158,2,"2024-10-21T21:50:32.528",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623446,1729547432537,"fUSD",-155.14641856,0.000412,10,"2024-10-21T21:50:32.537",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623447,1729547432546,"fUSD",-250.0,0.00041236,120,"2024-10-21T21:50:32.546",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623448,1729547432555,"fUSD",-229.41764067,0.00041251,2,"2024-10-21T21:50:32.555",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623450,1729547437967,"fUSD",-2000.0,0.000301,30,"2024-10-21T21:50:37.967",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623451,1729547437977,"fUSD",-2000.0,0.000342,30,"2024-10-21T21:50:37.977",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623452,1729547437986,"fUSD",-1000.0,0.000384,30,"2024-10-21T21:50:37.986",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623453,1729547437995,"fUSD",-1000.0,0.00041134,3,"2024-10-21T21:50:37.995",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623454,1729547438005,"fUSD",-20.58235933,0.00041251,2,"2024-10-21T21:50:38.005",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623455,1729547438014,"fUSD",-250.0,0.00041326,2,"2024-10-21T21:50:38.014",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623456,1729547438023,"fUSD",-161.08,0.00041398,120,"2024-10-21T21:50:38.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623457,1729547438032,"fUSD",-174.57,0.00041415,120,"2024-10-21T21:50:38.032",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623458,1729547438042,"fUSD",-1664.13328305,0.000416,2,"2024-10-21T21:50:38.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623459,1729547438053,"fUSD",-587.83016339,0.000416,2,"2024-10-21T21:50:38.053",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623475,1729547439961,"fUSD",-337.374,0.000416,2,"2024-10-21T21:50:39.961",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623476,1729547440134,"fUSD",-534.30484756,0.00041251,2,"2024-10-21T21:50:40.134",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623477,1729547440147,"fUSD",-465.69515244,0.00041251,2,"2024-10-21T21:50:40.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623478,1729547440157,"fUSD",-410.66255356,0.000416,2,"2024-10-21T21:50:40.157",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623479,1729547440167,"fUSD",-505.36067579,0.0004167,10,"2024-10-21T21:50:40.167",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623480,1729547440176,"fUSD",-500.0,0.0004167,2,"2024-10-21T21:50:40.176",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623481,1729547440185,"fUSD",-150.0,0.00041812,120,"2024-10-21T21:50:40.185",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623482,1729547440194,"fUSD",-150.0,0.00042067,120,"2024-10-21T21:50:40.194",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623483,1729547440203,"fUSD",-151.06,0.00042253,2,"2024-10-21T21:50:40.203",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623484,1729547440213,"fUSD",-193.41,0.00042291,2,"2024-10-21T21:50:40.213",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623485,1729547440223,"fUSD",-1000.0,0.000425,30,"2024-10-21T21:50:40.223",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623486,1729547440233,"fUSD",-387.119315,0.00042562,30,"2024-10-21T21:50:40.233",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623487,1729547440243,"fUSD",-150.0,0.00042663,2,"2024-10-21T21:50:40.243",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623488,1729547440253,"fUSD",-387.119315,0.00043094,30,"2024-10-21T21:50:40.253",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623489,1729547440263,"fUSD",-1825.84758218,0.00043099,2,"2024-10-21T21:50:40.263",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623490,1729547440273,"fUSD",-338.76,0.0004316,2,"2024-10-21T21:50:40.273",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623491,1729547440282,"fUSD",-155.35,0.00043444,120,"2024-10-21T21:50:40.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623492,1729547440296,"fUSD",-387.119315,0.00043626,30,"2024-10-21T21:50:40.296",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623493,1729547440306,"fUSD",-608.8038,0.00043888,30,"2024-10-21T21:50:40.306",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623494,1729547440315,"fUSD",-161.08,0.00043982,120,"2024-10-21T21:50:40.315",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623495,1729547440325,"fUSD",-387.119315,0.00044158,30,"2024-10-21T21:50:40.325",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623496,1729547440335,"fUSD",-3000.0,0.000444,2,"2024-10-21T21:50:40.335",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623497,1729547440345,"fUSD",-387.119315,0.0004469,30,"2024-10-21T21:50:40.345",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623498,1729547440354,"fUSD",-338.76,0.00045424,2,"2024-10-21T21:50:40.354",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623499,1729547440364,"fUSD",-158.77056859,0.00045479,60,"2024-10-21T21:50:40.364",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623500,1729547440374,"fUSD",-858.60320254,0.000456,2,"2024-10-21T21:50:40.374",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623501,1729547440386,"fUSD",-1218.43569746,0.000456,2,"2024-10-21T21:50:40.386",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623502,1729547440395,"fUSD",-297.3442106,0.0004569,2,"2024-10-21T21:50:40.395",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623503,1729547440406,"fUSD",-270.525589,0.0004569,2,"2024-10-21T21:50:40.406",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623504,1729547440422,"fUSD",-2527.1645004,0.0004569,2,"2024-10-21T21:50:40.422",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623505,1729547440431,"fUSD",-1116.0346,0.0004569,2,"2024-10-21T21:50:40.431",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623506,1729547440441,"fUSD",-872.70188271,0.000457,2,"2024-10-21T21:50:40.441",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623507,1729547442965,"fUSD",-2854.01146556,0.000457,2,"2024-10-21T21:50:42.965",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623509,1729547443868,"fUSD",-2394.14695173,0.000457,2,"2024-10-21T21:50:43.868",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623510,1729547443877,"fUSD",-6152.7626,0.000457,2,"2024-10-21T21:50:43.877",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623511,1729547443886,"fUSD",-773.32,0.0004579,30,"2024-10-21T21:50:43.886",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623512,1729547443895,"fUSD",-620.039,0.000458,2,"2024-10-21T21:50:43.895",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623513,1729547443904,"fUSD",-4846.652,0.000458,2,"2024-10-21T21:50:43.904",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623514,1729547443915,"fUSD",-7572.9614,0.000458,2,"2024-10-21T21:50:43.915",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623515,1729547443925,"fUSD",-1220.4212,0.000458,2,"2024-10-21T21:50:43.925",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623516,1729547443935,"fUSD",-25957.687,0.000458,2,"2024-10-21T21:50:43.935",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623517,1729547443945,"fUSD",-3167.0994,0.000458,2,"2024-10-21T21:50:43.945",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623518,1729547443954,"fUSD",-336.3384,0.000458,2,"2024-10-21T21:50:43.954",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623519,1729547443965,"fUSD",-170.95,0.00045809,2,"2024-10-21T21:50:43.965",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623520,1729547443974,"fUSD",-250.0,0.00046,30,"2024-10-21T21:50:43.974",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623521,1729547443983,"fUSD",-158.77056859,0.00046082,60,"2024-10-21T21:50:43.983",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623522,1729547443992,"fUSD",-150.0,0.00046156,120,"2024-10-21T21:50:43.992",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623523,1729547444002,"fUSD",-1000.0,0.00046302,2,"2024-10-21T21:50:44.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623524,1729547444012,"fUSD",-151.0,0.00046356,120,"2024-10-21T21:50:44.012",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623525,1729547444021,"fUSD",-8713.35604676,0.00046459,15,"2024-10-21T21:50:44.021",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623526,1729547444031,"fUSD",-2299.55,0.00046549,10,"2024-10-21T21:50:44.031",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623527,1729547444041,"fUSD",-560.0,0.00046559,2,"2024-10-21T21:50:44.041",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623528,1729547444050,"fUSD",-448.054,0.00046559,2,"2024-10-21T21:50:44.050",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623529,1729547444060,"fUSD",-454.792,0.00046559,2,"2024-10-21T21:50:44.060",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623530,1729547444069,"fUSD",-1245.0,0.00046559,2,"2024-10-21T21:50:44.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623531,1729547444078,"fUSD",-150.0,0.00046559,2,"2024-10-21T21:50:44.078",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623532,1729547444088,"fUSD",-555.0,0.00046559,2,"2024-10-21T21:50:44.088",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623533,1729547444098,"fUSD",-936.0,0.00046559,2,"2024-10-21T21:50:44.098",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623534,1729547444108,"fUSD",-3358.0,0.00046559,2,"2024-10-21T21:50:44.108",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623535,1729547444119,"fUSD",-1909.0,0.00046559,2,"2024-10-21T21:50:44.119",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623536,1729547444128,"fUSD",-809.0,0.00046559,2,"2024-10-21T21:50:44.128",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623537,1729547444137,"fUSD",-5887.0,0.00046559,2,"2024-10-21T21:50:44.137",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623538,1729547444147,"fUSD",-1151.0,0.00046559,2,"2024-10-21T21:50:44.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623539,1729547444156,"fUSD",-150.0,0.00046559,2,"2024-10-21T21:50:44.156",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623540,1729547444165,"fUSD",-13537.0,0.00046559,2,"2024-10-21T21:50:44.165",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623541,1729547444175,"fUSD",-161.08,0.00046566,120,"2024-10-21T21:50:44.175",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623542,1729547444184,"fUSD",-150.0,0.00046726,7,"2024-10-21T21:50:44.184",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623543,1729547444194,"fUSD",-150.0,0.00046745,7,"2024-10-21T21:50:44.194",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623544,1729547444203,"fUSD",-150.0,0.00046751,7,"2024-10-21T21:50:44.203",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623545,1729547444213,"fUSD",-150.0,0.00046752,7,"2024-10-21T21:50:44.213",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623546,1729547444223,"fUSD",-150.0,0.00046759,7,"2024-10-21T21:50:44.223",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623547,1729547444232,"fUSD",-150.0,0.00046764,7,"2024-10-21T21:50:44.232",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623548,1729547444243,"fUSD",-150.0,0.00046772,7,"2024-10-21T21:50:44.243",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623549,1729547444253,"fUSD",-150.0,0.00046781,7,"2024-10-21T21:50:44.253",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623550,1729547444263,"fUSD",-150.0,0.0004679,7,"2024-10-21T21:50:44.263",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623551,1729547444272,"fUSD",-1000.0,0.0004679,2,"2024-10-21T21:50:44.272",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623552,1729547444282,"fUSD",-2500.0,0.0004679,2,"2024-10-21T21:50:44.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623553,1729547444294,"fUSD",-165.98109859,0.00046799,28,"2024-10-21T21:50:44.294",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623554,1729547444303,"fUSD",-628.72896212,0.000468,19,"2024-10-21T21:50:44.303",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623555,1729547444312,"fUSD",-3497.970885,0.000468,2,"2024-10-21T21:50:44.312",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623556,1729547444321,"fUSD",-7500.0,0.000468,120,"2024-10-21T21:50:44.321",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623557,1729547444331,"fUSD",-150.0,0.00046807,7,"2024-10-21T21:50:44.331",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623558,1729547444341,"fUSD",-405.19345943,0.00046817,2,"2024-10-21T21:50:44.341",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623559,1729547444351,"fUSD",-150.0,0.0004686,7,"2024-10-21T21:50:44.351",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623560,1729547444360,"fUSD",-150.0,0.00046863,7,"2024-10-21T21:50:44.360",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623561,1729547444371,"fUSD",-499.72249718,0.00046873,10,"2024-10-21T21:50:44.371",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623562,1729547444380,"fUSD",-500.0,0.00046873,5,"2024-10-21T21:50:44.380",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623563,1729547444390,"fUSD",-500.0,0.00046873,10,"2024-10-21T21:50:44.390",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623564,1729547444399,"fUSD",-334.33130188,0.00046873,2,"2024-10-21T21:50:44.399",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623565,1729547444408,"fUSD",-2500.0,0.00046889,120,"2024-10-21T21:50:44.408",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623566,1729547444417,"fUSD",-210.0,0.00046899,2,"2024-10-21T21:50:44.417",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623567,1729547444427,"fUSD",-500.0,0.00046899,120,"2024-10-21T21:50:44.427",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623568,1729547444436,"fUSD",-500.0,0.00046899,120,"2024-10-21T21:50:44.436",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623569,1729547444445,"fUSD",-158.07086068,0.00046899,120,"2024-10-21T21:50:44.445",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623570,1729547444454,"fUSD",-2454.76572944,0.00046899,120,"2024-10-21T21:50:44.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623571,1729547444463,"fUSD",-303367.224,0.000469,2,"2024-10-21T21:50:44.463",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623572,1729547444472,"fUSD",-1429.9447,0.000469,2,"2024-10-21T21:50:44.472",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623573,1729547444481,"fUSD",-26143.2862,0.000469,2,"2024-10-21T21:50:44.481",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623574,1729547444490,"fUSD",-150.0,0.00046916,7,"2024-10-21T21:50:44.490",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623575,1729547444500,"fUSD",-150.0,0.00046938,7,"2024-10-21T21:50:44.500",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623576,1729547444509,"fUSD",-150.0,0.00046949,7,"2024-10-21T21:50:44.509",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623577,1729547444518,"fUSD",-150.0,0.00046956,7,"2024-10-21T21:50:44.518",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623578,1729547444527,"fUSD",-150.0,0.00046967,120,"2024-10-21T21:50:44.527",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623579,1729547444536,"fUSD",-8713.35604671,0.00046978,15,"2024-10-21T21:50:44.536",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623580,1729547444545,"fUSD",-150.0,0.00046979,7,"2024-10-21T21:50:44.545",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623581,1729547444554,"fUSD",-150.0,0.00046988,7,"2024-10-21T21:50:44.554",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623582,1729547444563,"fUSD",-217.52456672,0.00046989,2,"2024-10-21T21:50:44.563",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623583,1729547444572,"fUSD",-3038.13311348,0.00046989,2,"2024-10-21T21:50:44.572",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623584,1729547444582,"fUSD",-1000.0,0.00046999,120,"2024-10-21T21:50:44.582",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623585,1729547444591,"fUSD",-8254.4437542,0.00047011,2,"2024-10-21T21:50:44.591",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623586,1729547444600,"fUSD",-51132.7116137,0.00047011,2,"2024-10-21T21:50:44.600",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623587,1729547444610,"fUSD",-632.59163214,0.00047011,2,"2024-10-21T21:50:44.610",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623588,1729547444619,"fUSD",-7128.2707818,0.00047011,2,"2024-10-21T21:50:44.619",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623589,1729547444628,"fUSD",-165.98109859,0.00047013,28,"2024-10-21T21:50:44.628",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623590,1729547444639,"fUSD",-630.77580506,0.00047044,120,"2024-10-21T21:50:44.639",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623591,1729547444648,"fUSD",-150.51,0.0004709,2,"2024-10-21T21:50:44.648",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623592,1729547444658,"fUSD",-173.64348996,0.0004709,2,"2024-10-21T21:50:44.658",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623593,1729547444667,"fUSD",-3000.0,0.000471,2,"2024-10-21T21:50:44.667",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623594,1729547444678,"fUSD",-150.0,0.000471,7,"2024-10-21T21:50:44.678",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623595,1729547444687,"fUSD",-150.0,0.00047104,120,"2024-10-21T21:50:44.687",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623596,1729547444825,"fUSD",-150.0,0.00047105,7,"2024-10-21T21:50:44.825",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623597,1729547444836,"fUSD",-150.0,0.00047162,7,"2024-10-21T21:50:44.836",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623598,1729547444846,"fUSD",-150.0,0.00047164,7,"2024-10-21T21:50:44.846",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623599,1729547444856,"fUSD",-150.0,0.00047166,7,"2024-10-21T21:50:44.856",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623600,1729547444865,"fUSD",-325.0,0.00047184,7,"2024-10-21T21:50:44.865",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623601,1729547444875,"fUSD",-150.0,0.00047198,7,"2024-10-21T21:50:44.875",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623602,1729547444885,"fUSD",-150.0,0.00047206,7,"2024-10-21T21:50:44.885",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623603,1729547444895,"fUSD",-150.0,0.00047214,7,"2024-10-21T21:50:44.895",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623604,1729547444905,"fUSD",-150.0,0.00047226,7,"2024-10-21T21:50:44.905",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623605,1729547444915,"fUSD",-165.98109859,0.00047228,28,"2024-10-21T21:50:44.915",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623606,1729547444924,"fUSD",-218.28,0.00047241,120,"2024-10-21T21:50:44.924",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623607,1729547444933,"fUSD",-150.0,0.00047241,14,"2024-10-21T21:50:44.933",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623608,1729547444948,"fUSD",-150.0,0.00047242,7,"2024-10-21T21:50:44.948",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623609,1729547444958,"fUSD",-150.0,0.00047262,7,"2024-10-21T21:50:44.958",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623610,1729547444968,"fUSD",-176.36841774,0.0004729,23,"2024-10-21T21:50:44.968",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623611,1729547444978,"fUSD",-169.56295467,0.00047293,25,"2024-10-21T21:50:44.978",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623612,1729547444988,"fUSD",-150.0,0.00047294,7,"2024-10-21T21:50:44.988",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623613,1729547444997,"fUSD",-150.0,0.00047307,7,"2024-10-21T21:50:44.997",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623614,1729547445007,"fUSD",-150.0,0.00047321,7,"2024-10-21T21:50:45.007",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623615,1729547445017,"fUSD",-150.0,0.00047323,7,"2024-10-21T21:50:45.017",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623616,1729547445026,"fUSD",-150.0,0.00047355,14,"2024-10-21T21:50:45.026",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623617,1729547445036,"fUSD",-100000.0,0.00047379,2,"2024-10-21T21:50:45.036",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623618,1729547445048,"fUSD",-150.0,0.00047386,7,"2024-10-21T21:50:45.048",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623619,1729547445059,"fUSD",-152.80288962,0.0004739,14,"2024-10-21T21:50:45.059",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623620,1729547445069,"fUSD",-150.51,0.0004739,2,"2024-10-21T21:50:45.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623621,1729547445079,"fUSD",-37659.1972,0.0004739,2,"2024-10-21T21:50:45.079",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623622,1729547445089,"fUSD",-150.0,0.00047394,7,"2024-10-21T21:50:45.089",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623623,1729547445099,"fUSD",-2000.0,0.00047399,120,"2024-10-21T21:50:45.099",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623624,1729547445110,"fUSD",-245000.0,0.000474,2,"2024-10-21T21:50:45.110",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623625,1729547445120,"fUSD",-500.0,0.000474,2,"2024-10-21T21:50:45.120",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623626,1729547445130,"fUSD",-1000.0,0.000474,2,"2024-10-21T21:50:45.130",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623627,1729547445141,"fUSD",-791.5347,0.000474,2,"2024-10-21T21:50:45.141",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623628,1729547445150,"fUSD",-88888.0,0.000474,120,"2024-10-21T21:50:45.150",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623629,1729547445160,"fUSD",-150.0,0.00047404,7,"2024-10-21T21:50:45.160",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623630,1729547445170,"fUSD",-150.0,0.00047405,7,"2024-10-21T21:50:45.170",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623631,1729547445180,"fUSD",-996.77205123,0.00047435,14,"2024-10-21T21:50:45.180",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623632,1729547445190,"fUSD",-150.0,0.00047438,14,"2024-10-21T21:50:45.190",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623633,1729547445200,"fUSD",-150.0,0.00047442,7,"2024-10-21T21:50:45.200",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623634,1729547445210,"fUSD",-165.98109859,0.00047442,28,"2024-10-21T21:50:45.210",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623635,1729547445220,"fUSD",-150.0,0.00047443,7,"2024-10-21T21:50:45.220",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623636,1729547445231,"fUSD",-150.0,0.00047475,7,"2024-10-21T21:50:45.231",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623637,1729547445241,"fUSD",-150.0,0.00047477,7,"2024-10-21T21:50:45.241",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623638,1729547445251,"fUSD",-512.25867946,0.00047479,30,"2024-10-21T21:50:45.251",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623639,1729547445261,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.261",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623640,1729547445272,"fUSD",-236.54303976,0.00047479,30,"2024-10-21T21:50:45.272",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623641,1729547445282,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623642,1729547445295,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.295",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623643,1729547445305,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.305",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623644,1729547445315,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.315",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623645,1729547445325,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.325",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623646,1729547445335,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.335",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623647,1729547445344,"fUSD",-247.03959563,0.00047479,30,"2024-10-21T21:50:45.344",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623648,1729547445354,"fUSD",-150.0,0.00047479,30,"2024-10-21T21:50:45.354",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623649,1729547445364,"fUSD",-150.0,0.00047482,7,"2024-10-21T21:50:45.364",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623650,1729547445373,"fUSD",-512.25867946,0.00047489,30,"2024-10-21T21:50:45.373",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623651,1729547445383,"fUSD",-236.54303976,0.00047489,30,"2024-10-21T21:50:45.383",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623652,1729547445392,"fUSD",-1007.14475404,0.0004749,30,"2024-10-21T21:50:45.392",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623653,1729547445402,"fUSD",-150.51,0.0004749,2,"2024-10-21T21:50:45.402",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623654,1729547445411,"fUSD",-150.51,0.0004749,2,"2024-10-21T21:50:45.411",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623655,1729547445421,"fUSD",-150.51,0.0004749,2,"2024-10-21T21:50:45.421",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623656,1729547445431,"fUSD",-150.0,0.00047496,30,"2024-10-21T21:50:45.431",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623657,1729547445440,"fUSD",-8713.35604671,0.00047497,15,"2024-10-21T21:50:45.440",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623658,1729547445450,"fUSD",-512.25867946,0.00047499,30,"2024-10-21T21:50:45.450",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623659,1729547445460,"fUSD",-236.54303976,0.00047499,30,"2024-10-21T21:50:45.460",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623660,1729547445470,"fUSD",-50000.0,0.000475,37,"2024-10-21T21:50:45.470",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623661,1729547445479,"fUSD",-50000.0,0.000475,47,"2024-10-21T21:50:45.479",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623662,1729547445490,"fUSD",-50000.0,0.000475,57,"2024-10-21T21:50:45.490",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623663,1729547445499,"fUSD",-181187.99545787,0.000475,2,"2024-10-21T21:50:45.499",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623664,1729547445513,"fUSD",-55685.51,0.000475,2,"2024-10-21T21:50:45.513",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623665,1729547445529,"fUSD",-150.0,0.00046856,7,"2024-10-21T21:50:45.529",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623666,1729547445539,"fUSD",-1813.95623651,0.000475,2,"2024-10-21T21:50:45.539",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623667,1729547445551,"fUSD",-1058.88,0.000475,2,"2024-10-21T21:50:45.551",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623668,1729547445562,"fUSD",-796.068646,0.000475,2,"2024-10-21T21:50:45.562",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623669,1729547445574,"fUSD",-520.26401847,0.000475,2,"2024-10-21T21:50:45.574",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623670,1729547445593,"fUSD",-150.0,0.00046741,7,"2024-10-21T21:50:45.593",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623671,1729547445603,"fUSD",-150.0,0.00046819,7,"2024-10-21T21:50:45.603",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623672,1729547445612,"fUSD",-1055.52,0.000475,2,"2024-10-21T21:50:45.612",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623673,1729547445865,"fUSD",-150.0,0.00046758,7,"2024-10-21T21:50:45.865",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623674,1729547445874,"fUSD",-150.0,0.00046853,7,"2024-10-21T21:50:45.874",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623675,1729547445883,"fUSD",-150.0,0.0004691,7,"2024-10-21T21:50:45.883",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623676,1729547445892,"fUSD",-15880.8655342,0.000475,2,"2024-10-21T21:50:45.892",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623677,1729547445904,"fUSD",-20353.06254934,0.000475,2,"2024-10-21T21:50:45.904",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623678,1729547445930,"fUSD",-606.37577,0.00043094,30,"2024-10-21T21:50:45.930",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623679,1729547446044,"fUSD",-393.62423,0.00043094,30,"2024-10-21T21:50:46.044",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623680,1729547446055,"fUSD",-648.22745291,0.000475,2,"2024-10-21T21:50:46.055",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623681,1729547446067,"fUSD",-276.75,0.000475,2,"2024-10-21T21:50:46.067",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623682,1729547446105,"fUSD",-211153.90161543,0.000475,2,"2024-10-21T21:50:46.105",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623683,1729547446116,"fUSD",-669.58337309,0.000475,2,"2024-10-21T21:50:46.116",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623684,1729547446217,"fUSD",-290.69621568,0.000475,2,"2024-10-21T21:50:46.217",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623685,1729547448208,"fUSD",150.0,0.0001726,2,"2024-10-21T21:50:48.208",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623692,1729547479656,"fUSD",250.0,0.0001,2,"2024-10-21T21:51:19.656",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623693,1729547848025,"fUSD",489.0,0.000191,2,"2024-10-21T21:57:28.025",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623694,1729547848516,"fUSD",465.0,0.000191,2,"2024-10-21T21:57:28.516",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623695,1729547868083,"fUSD",329.6,0.00025,120,"2024-10-21T21:57:48.083",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623697,1729547971008,"fUSD",159.26,0.00010959,2,"2024-10-21T21:59:31.008",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623698,1729548003531,"fUSD",500.0,0.0001726,2,"2024-10-21T22:00:03.531",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623699,1729548006469,"fUSD",500.0,0.0001726,2,"2024-10-21T22:00:06.469",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623704,1729548386325,"fUSD",159.0,0.0002,4,"2024-10-21T22:06:26.325",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623705,1729548395180,"fUSD",159.0,0.00025,10,"2024-10-21T22:06:35.180",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623707,1729548435181,"fUSD",159.0,0.00025,10,"2024-10-21T22:07:15.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623717,1729548461374,"fUSD",161.02371455,0.00025,10,"2024-10-21T22:07:41.374",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623725,1729548541239,"fUSD",1894.61,0.00023,2,"2024-10-21T22:09:01.239",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623726,1729548547864,"fUSD",160.68,0.00010959,2,"2024-10-21T22:09:07.864",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623752,1729548632087,"fUSD",-180.05,0.00034851,2,"2024-10-21T22:10:32.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623753,1729548632099,"fUSD",-340.58,0.0003924,2,"2024-10-21T22:10:32.099",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623754,1729548632109,"fUSD",-375.50144154,0.0004,120,"2024-10-21T22:10:32.109",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623755,1729548632120,"fUSD",-1124.49855846,0.0004,120,"2024-10-21T22:10:32.120",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623756,1729548632129,"fUSD",-121.07024854,0.00040952,2,"2024-10-21T22:10:32.129",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623757,1729548632143,"fUSD",-28.94975146,0.00040952,2,"2024-10-21T22:10:32.143",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623758,1729548632154,"fUSD",-229.76,0.00041158,2,"2024-10-21T22:10:32.154",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623759,1729548632163,"fUSD",-340.58,0.00041504,2,"2024-10-21T22:10:32.163",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623760,1729548632173,"fUSD",-762.79,0.00043143,2,"2024-10-21T22:10:32.173",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623761,1729548632182,"fUSD",-1343.53,0.00043177,2,"2024-10-21T22:10:32.182",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623762,1729548632191,"fUSD",-57.57117142,0.00043187,2,"2024-10-21T22:10:32.191",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623763,1729548635274,"fUSD",-192.42882858,0.00043187,2,"2024-10-21T22:10:35.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623764,1729548635284,"fUSD",-652.0,0.00043227,30,"2024-10-21T22:10:35.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623765,1729548635295,"fUSD",-2104.3738248,0.0004331,2,"2024-10-21T22:10:35.295",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623766,1729548635308,"fUSD",-3753.76120749,0.0004331,2,"2024-10-21T22:10:35.308",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623767,1729548635320,"fUSD",-10774.44975929,0.0004331,2,"2024-10-21T22:10:35.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623768,1729548635331,"fUSD",-7267.41520842,0.0004331,2,"2024-10-21T22:10:35.331",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623769,1729548635341,"fUSD",-157.0,0.00043342,2,"2024-10-21T22:10:35.341",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623770,1729548635351,"fUSD",-250.0,0.0004351,120,"2024-10-21T22:10:35.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623771,1729548635360,"fUSD",-499.99,0.0004351,2,"2024-10-21T22:10:35.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623772,1729548635369,"fUSD",-1723.38,0.0004355,2,"2024-10-21T22:10:35.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623773,1729548635379,"fUSD",-1000.0,0.00043597,7,"2024-10-21T22:10:35.379",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623774,1729548635389,"fUSD",-156.31,0.00043606,120,"2024-10-21T22:10:35.389",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623775,1729548635398,"fUSD",-711.29,0.00043747,2,"2024-10-21T22:10:35.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623776,1729548635407,"fUSD",-340.58,0.00043768,2,"2024-10-21T22:10:35.407",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623777,1729548635417,"fUSD",-155.35,0.00043815,120,"2024-10-21T22:10:35.417",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623778,1729548635426,"fUSD",-158.91,0.00043858,2,"2024-10-21T22:10:35.426",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623779,1729548635436,"fUSD",-250.0,0.00044054,2,"2024-10-21T22:10:35.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623780,1729548635445,"fUSD",-795.0,0.00044054,4,"2024-10-21T22:10:35.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623781,1729548635454,"fUSD",-738.10263716,0.00044745,71,"2024-10-21T22:10:35.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623782,1729548635466,"fUSD",-1345.81636284,0.00044745,71,"2024-10-21T22:10:35.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623783,1729548635475,"fUSD",-1000.0,0.00044745,2,"2024-10-21T22:10:35.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623784,1729548635485,"fUSD",-644.9483,0.00044866,120,"2024-10-21T22:10:35.485",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623786,1729548635494,"fUSD",-103.86749007,0.0004489,2,"2024-10-21T22:10:35.494",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623823,1729548638166,"fUSD",-450.0,0.00043597,7,"2024-10-21T22:10:38.166",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623824,1729548638176,"fUSD",-549.99999999,0.0004489,2,"2024-10-21T22:10:38.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623825,1729548638187,"fUSD",-2046.36220994,0.0004489,2,"2024-10-21T22:10:38.187",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623826,1729548638196,"fUSD",-7135.36836543,0.00044899,15,"2024-10-21T22:10:38.196",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623827,1729548638206,"fUSD",-3152.844,0.00044928,30,"2024-10-21T22:10:38.206",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623828,1729548638215,"fUSD",-227.48689619,0.00044973,2,"2024-10-21T22:10:38.215",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623829,1729548638224,"fUSD",-1916.29,0.0004498,10,"2024-10-21T22:10:38.224",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623830,1729548638233,"fUSD",-1596.91,0.0004498,10,"2024-10-21T22:10:38.233",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623831,1729548638243,"fUSD",-1330.76,0.0004498,10,"2024-10-21T22:10:38.243",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623832,1729548638252,"fUSD",-7842.6774184,0.0004499,9,"2024-10-21T22:10:38.252",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623833,1729548638263,"fUSD",-11216.25702667,0.0004499,9,"2024-10-21T22:10:38.263",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623834,1729548638274,"fUSD",-12612.34474342,0.0004499,9,"2024-10-21T22:10:38.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623835,1729548638284,"fUSD",-5005.0,0.0004499,9,"2024-10-21T22:10:38.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623836,1729548638408,"fUSD",-27093.76000201,0.0004499,9,"2024-10-21T22:10:38.408",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623837,1729548638484,"fUSD",-450.0,0.00043606,120,"2024-10-21T22:10:38.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623838,1729548638494,"fUSD",-1108.96,0.0004498,10,"2024-10-21T22:10:38.494",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623839,1729548638504,"fUSD",-99470.7423885,0.0004499,9,"2024-10-21T22:10:38.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623840,1729548638513,"fUSD",-150.51,0.0004499,2,"2024-10-21T22:10:38.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623841,1729548638522,"fUSD",-150.51,0.0004499,2,"2024-10-21T22:10:38.522",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623842,1729548638531,"fUSD",-500.0,0.00044999,31,"2024-10-21T22:10:38.531",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623843,1729548638541,"fUSD",-346.76585286,0.00044999,31,"2024-10-21T22:10:38.541",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623844,1729548638550,"fUSD",-250.0,0.00044999,120,"2024-10-21T22:10:38.550",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623845,1729548638560,"fUSD",-278.0,0.00045,7,"2024-10-21T22:10:38.560",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623846,1729548638568,"fUSD",-1000000.0,0.00045,120,"2024-10-21T22:10:38.568",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623847,1729548638578,"fUSD",-166.00503115,0.00045073,28,"2024-10-21T22:10:38.578",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623848,1729548638587,"fUSD",-586.81369796,0.00045173,17,"2024-10-21T22:10:38.587",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623849,1729548638597,"fUSD",-500.0,0.00045273,120,"2024-10-21T22:10:38.597",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623850,1729548638606,"fUSD",-7015.49658165,0.0004534,15,"2024-10-21T22:10:38.606",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623856,1729548640272,"fUSD",-119.87178373,0.0004534,15,"2024-10-21T22:10:40.272",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623857,1729548640282,"fUSD",-210.51,0.00045461,2,"2024-10-21T22:10:40.282",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623858,1729548640292,"fUSD",-750.0,0.00045547,120,"2024-10-21T22:10:40.292",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623859,1729548640302,"fUSD",-166.00503113,0.0004578,28,"2024-10-21T22:10:40.302",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623860,1729548640311,"fUSD",-625.80241721,0.00045781,15,"2024-10-21T22:10:40.311",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623861,1729548640323,"fUSD",-397.26503096,0.00045781,15,"2024-10-21T22:10:40.323",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623984,1729548643201,"fUSD",-150.02,0.00040952,2,"2024-10-21T22:10:43.201",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623985,1729548643210,"fUSD",-241.0,0.00045445,7,"2024-10-21T22:10:43.210",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623986,1729548643221,"fUSD",-6112.30091721,0.00045781,15,"2024-10-21T22:10:43.221",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623987,1729548643231,"fUSD",-1000.0,0.00045821,120,"2024-10-21T22:10:43.231",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623988,1729548643240,"fUSD",-55408.6211367,0.000459,120,"2024-10-21T22:10:43.240",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623989,1729548643922,"fUSD",-5188.36,0.000459,120,"2024-10-21T22:10:43.922",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623991,1729548646177,"fUSD",-2168.88438187,0.000459,120,"2024-10-21T22:10:46.177",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623992,1729548646414,"fUSD",-17385.68251884,0.000459,120,"2024-10-21T22:10:46.414",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623995,1729548647967,"fUSD",150.0,0.0001726,2,"2024-10-21T22:10:47.967",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623996,1729548708760,"fUSD",300.0,0.0001,2,"2024-10-21T22:11:48.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623997,1729548721774,"fUSD",300.0,0.00019725,2,"2024-10-21T22:12:01.774",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624003,1729548810222,"fUSD",305.74,0.00025,2,"2024-10-21T22:13:30.222",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624004,1729548817518,"fUSD",317.57824483,0.00027757,2,"2024-10-21T22:13:37.518",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624005,1729548910165,"fUSD",-300.0,0.00019725,2,"2024-10-21T22:15:10.165",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624006,1729548910223,"fUSD",-1011.0,0.00025,2,"2024-10-21T22:15:10.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624007,1729549048246,"fUSD",156.1,0.00010959,2,"2024-10-21T22:17:28.246",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624008,1729549229639,"fUSD",152.47,0.00019178,2,"2024-10-21T22:20:29.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624009,1729549282000,"fUSD",250.0,0.0001,2,"2024-10-21T22:21:22.000",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624010,1729549283095,"fUSD",300.0,0.00012,2,"2024-10-21T22:21:23.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624011,1729549284220,"fUSD",350.0,0.00014,2,"2024-10-21T22:21:24.220",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624012,1729549285304,"fUSD",400.0,0.00016,2,"2024-10-21T22:21:25.304",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624013,1729549286395,"fUSD",450.0,0.00018,2,"2024-10-21T22:21:26.395",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624014,1729549287469,"fUSD",500.0,0.0002,2,"2024-10-21T22:21:27.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624015,1729549288548,"fUSD",550.0,0.00022,2,"2024-10-21T22:21:28.548",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624017,1729549508484,"fUSD",45580.43,0.00011,2,"2024-10-21T22:25:08.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624018,1729549508518,"fUSD",4999287.06,0.00011,2,"2024-10-21T22:25:08.518",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624019,1729549508548,"fUSD",279343.67974316,0.00011,2,"2024-10-21T22:25:08.548",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624020,1729549509222,"fUSD",-6304.855,0.00011,2,"2024-10-21T22:25:09.222",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624069,1729549832314,"fUSD",-641.33,0.00010959,2,"2024-10-21T22:30:32.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624070,1729549832324,"fUSD",-23.24727663,0.00010999,2,"2024-10-21T22:30:32.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624071,1729549832334,"fUSD",-553.04234659,0.00010999,2,"2024-10-21T22:30:32.334",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624072,1729549832345,"fUSD",-562.21440665,0.00010999,2,"2024-10-21T22:30:32.345",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624073,1729549832359,"fUSD",-5221.07153573,0.00010999,2,"2024-10-21T22:30:32.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624074,1729549832370,"fUSD",-9951.80583293,0.00010999,2,"2024-10-21T22:30:32.370",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624075,1729549832381,"fUSD",-628.42,0.00010999,2,"2024-10-21T22:30:32.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624076,1729549832392,"fUSD",-8844.90904996,0.00010999,2,"2024-10-21T22:30:32.392",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624077,1729549832401,"fUSD",-150.0,0.00010999,2,"2024-10-21T22:30:32.401",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624078,1729549832409,"fUSD",-500.0,0.00010999,2,"2024-10-21T22:30:32.409",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624079,1729549832418,"fUSD",-500.0,0.00010999,2,"2024-10-21T22:30:32.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624080,1729549832427,"fUSD",-499.14692765,0.00010999,2,"2024-10-21T22:30:32.427",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624081,1729549832436,"fUSD",-500.0,0.00010999,2,"2024-10-21T22:30:32.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624082,1729549832446,"fUSD",-185.09634559,0.00010999,2,"2024-10-21T22:30:32.446",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624083,1729549832454,"fUSD",-60820.20374927,0.00011,2,"2024-10-21T22:30:32.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624084,1729549832465,"fUSD",-5395.38119057,0.00011,2,"2024-10-21T22:30:32.465",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624085,1729549832476,"fUSD",-1644.32044716,0.00011,2,"2024-10-21T22:30:32.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624086,1729549832583,"fUSD",-737.5985368,0.00011,2,"2024-10-21T22:30:32.583",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624087,1729549832598,"fUSD",-2984.3221489,0.00011,2,"2024-10-21T22:30:32.598",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624088,1729549832609,"fUSD",-4212.6311127,0.00011,2,"2024-10-21T22:30:32.609",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624089,1729549832619,"fUSD",-793.35,0.00011,2,"2024-10-21T22:30:32.619",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624090,1729549832630,"fUSD",-12379.10156961,0.00011,2,"2024-10-21T22:30:32.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624091,1729549832641,"fUSD",-7068.50393134,0.00011,2,"2024-10-21T22:30:32.641",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624092,1729549832651,"fUSD",-633.39617763,0.00011,2,"2024-10-21T22:30:32.651",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624093,1729549832663,"fUSD",-400.0,0.00011,2,"2024-10-21T22:30:32.663",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624094,1729549832674,"fUSD",-4363.30841209,0.00011,2,"2024-10-21T22:30:32.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624095,1729549832685,"fUSD",-1285.70283055,0.00011,2,"2024-10-21T22:30:32.685",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624096,1729549832695,"fUSD",-357.46371413,0.00011,2,"2024-10-21T22:30:32.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624097,1729549832706,"fUSD",-351.89855854,0.00011,2,"2024-10-21T22:30:32.706",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624098,1729549832717,"fUSD",-10402.4493057,0.00011,2,"2024-10-21T22:30:32.717",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624099,1729549832730,"fUSD",-2045.75766083,0.00011,2,"2024-10-21T22:30:32.730",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624100,1729549832744,"fUSD",-491128.19622222,0.00011,2,"2024-10-21T22:30:32.744",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624101,1729549832757,"fUSD",-588.74678369,0.00011,2,"2024-10-21T22:30:32.757",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624102,1729549832775,"fUSD",-1974.18309637,0.00011,2,"2024-10-21T22:30:32.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624103,1729549832787,"fUSD",-2248.6741294,0.00011,2,"2024-10-21T22:30:32.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624104,1729549832797,"fUSD",-750.26546194,0.00011,2,"2024-10-21T22:30:32.797",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624105,1729549832808,"fUSD",-1266.60175907,0.00011,2,"2024-10-21T22:30:32.808",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624106,1729549832819,"fUSD",-338.6678367,0.00011,2,"2024-10-21T22:30:32.819",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624107,1729549832830,"fUSD",-9227.77587217,0.00011,2,"2024-10-21T22:30:32.830",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624108,1729549832840,"fUSD",-11574.20259887,0.00011,2,"2024-10-21T22:30:32.840",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624109,1729549832851,"fUSD",-1274.32993384,0.00011,2,"2024-10-21T22:30:32.851",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624110,1729549832862,"fUSD",-2498.3477175,0.00011,2,"2024-10-21T22:30:32.862",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624111,1729549832873,"fUSD",-3372.54487743,0.00011,2,"2024-10-21T22:30:32.873",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624112,1729549832885,"fUSD",-2285.89488508,0.00011,2,"2024-10-21T22:30:32.885",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624113,1729549832896,"fUSD",-983.93,0.00011,2,"2024-10-21T22:30:32.896",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624114,1729549832911,"fUSD",-700.0,0.00011,2,"2024-10-21T22:30:32.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624117,1729549838357,"fUSD",-156.84422594,0.000109,2,"2024-10-21T22:30:38.357",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624118,1729549838367,"fUSD",-2600.74305385,0.00011,2,"2024-10-21T22:30:38.367",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624119,1729549838378,"fUSD",-18958.69146001,0.00011,2,"2024-10-21T22:30:38.378",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624120,1729549838389,"fUSD",-1311.26005332,0.00011,2,"2024-10-21T22:30:38.389",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624121,1729549838400,"fUSD",-1765.0,0.00011,2,"2024-10-21T22:30:38.400",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624122,1729549838465,"fUSD",-612.18240239,0.00011,2,"2024-10-21T22:30:38.465",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624123,1729549838477,"fUSD",-749.8412749,0.00011,2,"2024-10-21T22:30:38.477",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624124,1729549838488,"fUSD",-597.24,0.00011,2,"2024-10-21T22:30:38.488",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624125,1729549838498,"fUSD",-313.27,0.00011,2,"2024-10-21T22:30:38.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624126,1729549838509,"fUSD",-1120.66502401,0.00011,2,"2024-10-21T22:30:38.509",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624127,1729549838521,"fUSD",-254.99999,0.00011,2,"2024-10-21T22:30:38.521",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624128,1729549838532,"fUSD",-516.12578492,0.00011,2,"2024-10-21T22:30:38.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624129,1729549838543,"fUSD",-765.41975306,0.00011,2,"2024-10-21T22:30:38.543",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624130,1729549838555,"fUSD",-1340.01178555,0.00011,2,"2024-10-21T22:30:38.555",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624131,1729549838695,"fUSD",-5740.77834692,0.00011,2,"2024-10-21T22:30:38.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624132,1729549838707,"fUSD",-2040.59919619,0.00011,2,"2024-10-21T22:30:38.707",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624133,1729549838720,"fUSD",-8059.376716,0.00011,2,"2024-10-21T22:30:38.720",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624134,1729549838732,"fUSD",-1271.98830069,0.00011,2,"2024-10-21T22:30:38.732",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624135,1729549838744,"fUSD",-32082.67783202,0.00011,2,"2024-10-21T22:30:38.744",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624136,1729549838753,"fUSD",-103873.67393102,0.00011,2,"2024-10-21T22:30:38.753",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624137,1729549838765,"fUSD",-452.64,0.00011,2,"2024-10-21T22:30:38.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624138,1729549838777,"fUSD",-1632.18970442,0.00011,2,"2024-10-21T22:30:38.777",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624139,1729549838788,"fUSD",-879.14563992,0.00011,2,"2024-10-21T22:30:38.788",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624140,1729549838799,"fUSD",-2043.1272692,0.00011,2,"2024-10-21T22:30:38.799",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624141,1729549838810,"fUSD",-659.75132017,0.00011,2,"2024-10-21T22:30:38.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624142,1729549838823,"fUSD",-301158.6764363,0.00011,2,"2024-10-21T22:30:38.823",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624143,1729549838833,"fUSD",-16053.99680456,0.00011887,2,"2024-10-21T22:30:38.833",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624144,1729549838843,"fUSD",-306.44469223,0.0001198,2,"2024-10-21T22:30:38.843",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624145,1729549838853,"fUSD",-3379.89,0.00011987,2,"2024-10-21T22:30:38.853",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624146,1729549838862,"fUSD",-1280.75,0.00012086,2,"2024-10-21T22:30:38.862",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624147,1729549838872,"fUSD",-150.99,0.00012086,2,"2024-10-21T22:30:38.872",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624148,1729549838881,"fUSD",-575.21,0.00012086,2,"2024-10-21T22:30:38.881",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624149,1729549838890,"fUSD",-500.0,0.00012089,2,"2024-10-21T22:30:38.890",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624150,1729549838902,"fUSD",-160.91401182,0.00012089,2,"2024-10-21T22:30:38.902",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624151,1729549838912,"fUSD",-501.77689152,0.00012633,2,"2024-10-21T22:30:38.912",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624152,1729549838922,"fUSD",-1024.90848054,0.00015,2,"2024-10-21T22:30:38.922",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624153,1729549838931,"fUSD",-274126.80548427,0.000159,2,"2024-10-21T22:30:38.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624154,1729549838940,"fUSD",-16053.9968045,0.00015966,2,"2024-10-21T22:30:38.940",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624155,1729549838950,"fUSD",-200.0,0.0001634,2,"2024-10-21T22:30:38.950",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624156,1729549838959,"fUSD",-165.43,0.00019178,2,"2024-10-21T22:30:38.959",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624157,1729549838969,"fUSD",-336.79270927,0.0002,2,"2024-10-21T22:30:38.969",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624158,1729549838979,"fUSD",-150.52,0.0002,2,"2024-10-21T22:30:38.979",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624159,1729549838988,"fUSD",-150.52,0.0002,2,"2024-10-21T22:30:38.988",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624160,1729549839001,"fUSD",-16053.9968045,0.00020045,2,"2024-10-21T22:30:39.001",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624161,1729549839010,"fUSD",-150.0,0.00021266,2,"2024-10-21T22:30:39.010",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624162,1729549839020,"fUSD",-150.02,0.00021497,2,"2024-10-21T22:30:39.020",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624163,1729549839029,"fUSD",-218.7681429,0.00022248,2,"2024-10-21T22:30:39.029",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624164,1729549839038,"fUSD",-16053.9968045,0.00024125,2,"2024-10-21T22:30:39.038",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624165,1729549839048,"fUSD",-1251.29109552,0.0002425,4,"2024-10-21T22:30:39.048",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624166,1729549839057,"fUSD",-1251.29109553,0.0002425,4,"2024-10-21T22:30:39.057",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624167,1729549839067,"fUSD",-400.0,0.000245,2,"2024-10-21T22:30:39.067",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624168,1729549839076,"fUSD",-165.43,0.00024658,2,"2024-10-21T22:30:39.076",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624169,1729549839085,"fUSD",-218.7681429,0.00027378,2,"2024-10-21T22:30:39.085",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624170,1729549839095,"fUSD",-34682.42175517,0.00027757,2,"2024-10-21T22:30:39.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624171,1729549839106,"fUSD",-168.738,0.00028083,18,"2024-10-21T22:30:39.106",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624172,1729549839116,"fUSD",-2482.071,0.00028083,18,"2024-10-21T22:30:39.116",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624173,1729549839125,"fUSD",-748.24,0.00028083,2,"2024-10-21T22:30:39.125",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624175,1729549839135,"fUSD",-13008.55,0.00028083,2,"2024-10-21T22:30:39.135",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624177,1729549839144,"fUSD",-16053.9968045,0.00028204,2,"2024-10-21T22:30:39.144",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624179,1729549839153,"fUSD",-156.1,0.00028963,2,"2024-10-21T22:30:39.153",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624180,1729549839162,"fUSD",-672.7132,0.00029973,10,"2024-10-21T22:30:39.162",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624181,1729549839171,"fUSD",-7353.72865096,0.0003,2,"2024-10-21T22:30:39.171",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624183,1729549839181,"fUSD",-205.55670789,0.0003,2,"2024-10-21T22:30:39.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624185,1729549839190,"fUSD",-165.43,0.00030137,2,"2024-10-21T22:30:39.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624186,1729549839199,"fUSD",-16053.9968045,0.00032283,15,"2024-10-21T22:30:39.199",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624187,1729549839208,"fUSD",-150.02,0.00032408,2,"2024-10-21T22:30:39.208",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624188,1729549839217,"fUSD",-218.7681429,0.00032509,2,"2024-10-21T22:30:39.217",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624189,1729549839227,"fUSD",-8500.0,0.00033918,6,"2024-10-21T22:30:39.227",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624190,1729549839236,"fUSD",-2682.9335844,0.00033918,6,"2024-10-21T22:30:39.236",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624191,1729549839245,"fUSD",-5000.0,0.00034247,4,"2024-10-21T22:30:39.245",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624192,1729549839255,"fUSD",-260.0,0.00034247,2,"2024-10-21T22:30:39.255",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624193,1729549839264,"fUSD",-1044.999999,0.00034247,2,"2024-10-21T22:30:39.264",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624194,1729549839274,"fUSD",-165.43,0.00035616,120,"2024-10-21T22:30:39.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624195,1729549839283,"fUSD",-16053.9968045,0.00036362,15,"2024-10-21T22:30:39.283",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624196,1729549839292,"fUSD",-182.82493661,0.000375,2,"2024-10-21T22:30:39.292",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624197,1729549839302,"fUSD",-218.7681429,0.00037639,2,"2024-10-21T22:30:39.302",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624198,1729549839311,"fUSD",-250.0,0.00037896,2,"2024-10-21T22:30:39.311",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624199,1729549839320,"fUSD",-156.31,0.00038092,120,"2024-10-21T22:30:39.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624200,1729549839329,"fUSD",-164.52,0.00038925,2,"2024-10-21T22:30:39.329",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624201,1729549839338,"fUSD",-150.52,0.0003899,2,"2024-10-21T22:30:39.338",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624202,1729549839347,"fUSD",-8171.36847451,0.00039,2,"2024-10-21T22:30:39.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624203,1729549839357,"fUSD",-37975.63409653,0.00039,10,"2024-10-21T22:30:39.357",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624204,1729549839366,"fUSD",-319818.60653902,0.00039,2,"2024-10-21T22:30:39.366",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624205,1729549839375,"fUSD",-490.3,0.0003932,2,"2024-10-21T22:30:39.375",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624206,1729549839385,"fUSD",-572.49475098,0.000394,30,"2024-10-21T22:30:39.385",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624207,1729549839394,"fUSD",-2002.04599765,0.000398,120,"2024-10-21T22:30:39.394",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624208,1729549839403,"fUSD",-5233.68753661,0.000399,15,"2024-10-21T22:30:39.403",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624209,1729549839412,"fUSD",-270.0694747,0.0003999,120,"2024-10-21T22:30:39.412",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624210,1729549839422,"fUSD",-488.49,0.0003999,10,"2024-10-21T22:30:39.422",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624211,1729549839431,"fUSD",-842.72,0.0003999,10,"2024-10-21T22:30:39.431",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624212,1729549839440,"fUSD",-702.27,0.0003999,10,"2024-10-21T22:30:39.440",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624213,1729549839450,"fUSD",-585.22,0.0003999,10,"2024-10-21T22:30:39.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624214,1729549839459,"fUSD",-477.12749073,0.0004,30,"2024-10-21T22:30:39.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624215,1729549839469,"fUSD",-397.91927984,0.0004,7,"2024-10-21T22:30:39.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624216,1729549839478,"fUSD",-982.78321207,0.0004,120,"2024-10-21T22:30:39.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624217,1729549839488,"fUSD",-2966.46483248,0.0004,30,"2024-10-21T22:30:39.488",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624218,1729549839498,"fUSD",-402.30647652,0.0004,30,"2024-10-21T22:30:39.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624219,1729549839507,"fUSD",-181.47,0.0004,2,"2024-10-21T22:30:39.507",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624220,1729549839517,"fUSD",-1493.63042252,0.0004,30,"2024-10-21T22:30:39.517",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624221,1729549839526,"fUSD",-862.71235893,0.0004,30,"2024-10-21T22:30:39.526",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624222,1729549839536,"fUSD",-187.20593615,0.0004,30,"2024-10-21T22:30:39.536",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624223,1729549839546,"fUSD",-2153.87275317,0.0004,120,"2024-10-21T22:30:39.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624224,1729549839556,"fUSD",-649.8340886,0.0004,30,"2024-10-21T22:30:39.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624225,1729549839565,"fUSD",-2113.56252101,0.0004,120,"2024-10-21T22:30:39.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624226,1729549839575,"fUSD",-921.52899968,0.0004,7,"2024-10-21T22:30:39.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624227,1729549839584,"fUSD",-1000.0,0.0004,20,"2024-10-21T22:30:39.584",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624228,1729549839594,"fUSD",-2625.21812431,0.0004,120,"2024-10-21T22:30:39.594",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624229,1729549839603,"fUSD",-372.19133881,0.0004,2,"2024-10-21T22:30:39.603",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624230,1729549839612,"fUSD",-1173.13805303,0.0004,120,"2024-10-21T22:30:39.612",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624231,1729549839622,"fUSD",-470.70885823,0.0004,120,"2024-10-21T22:30:39.622",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624232,1729549839631,"fUSD",-1309.96124627,0.0004,7,"2024-10-21T22:30:39.631",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624233,1729549839641,"fUSD",-208.68997855,0.0004,2,"2024-10-21T22:30:39.641",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624234,1729549839650,"fUSD",-483.028176,0.0004,30,"2024-10-21T22:30:39.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624235,1729549839659,"fUSD",-1335.74693659,0.0004,60,"2024-10-21T22:30:39.659",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624236,1729549839668,"fUSD",-574.54976674,0.0004,120,"2024-10-21T22:30:39.668",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624237,1729549839678,"fUSD",-1292.89314684,0.0004,120,"2024-10-21T22:30:39.678",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624238,1729549839687,"fUSD",-1565.99442797,0.0004,120,"2024-10-21T22:30:39.687",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624239,1729549839697,"fUSD",-1686.19610062,0.0004,120,"2024-10-21T22:30:39.697",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624240,1729549839706,"fUSD",-11738.5181766,0.00040221,7,"2024-10-21T22:30:39.706",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624241,1729549839715,"fUSD",-7437.2,0.000403,2,"2024-10-21T22:30:39.715",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624242,1729549839725,"fUSD",-16053.9968045,0.00040442,15,"2024-10-21T22:30:39.725",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624243,1729549839735,"fUSD",-156.31,0.0004082,120,"2024-10-21T22:30:39.735",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624244,1729549839745,"fUSD",-187.21,0.00041126,2,"2024-10-21T22:30:39.745",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624245,1729549839754,"fUSD",-2168.68,0.00041158,2,"2024-10-21T22:30:39.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624246,1729549839764,"fUSD",-370.0,0.00041158,2,"2024-10-21T22:30:39.764",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624247,1729549839773,"fUSD",-2832.34,0.00041158,2,"2024-10-21T22:30:39.773",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624248,1729549839782,"fUSD",-23900.0,0.00041158,2,"2024-10-21T22:30:39.782",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624249,1729549839792,"fUSD",-1500.0,0.00041196,2,"2024-10-21T22:30:39.792",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624250,1729549839801,"fUSD",-250.0,0.00041282,120,"2024-10-21T22:30:39.801",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624251,1729549839810,"fUSD",-211.97,0.0004129,2,"2024-10-21T22:30:39.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624252,1729549839819,"fUSD",-250.0,0.000413,2,"2024-10-21T22:30:39.819",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624253,1729549839829,"fUSD",-181.47,0.00041344,2,"2024-10-21T22:30:39.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624254,1729549839838,"fUSD",-490.3,0.00041584,2,"2024-10-21T22:30:39.838",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624255,1729549839847,"fUSD",-155.27,0.0004173,2,"2024-10-21T22:30:39.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624256,1729549839856,"fUSD",-155.27,0.00041748,2,"2024-10-21T22:30:39.856",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624257,1729549839866,"fUSD",-155.27,0.00041765,2,"2024-10-21T22:30:39.866",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624258,1729549839875,"fUSD",-155.27,0.00041782,2,"2024-10-21T22:30:39.875",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624259,1729549839885,"fUSD",-155.27,0.000418,2,"2024-10-21T22:30:39.885",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624260,1729549839895,"fUSD",-155.27,0.00041817,2,"2024-10-21T22:30:39.895",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624261,1729549839906,"fUSD",-155.27,0.00041835,2,"2024-10-21T22:30:39.906",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624262,1729549839916,"fUSD",-155.27,0.00041852,2,"2024-10-21T22:30:39.916",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624263,1729549839927,"fUSD",-200.0,0.00041856,2,"2024-10-21T22:30:39.927",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624264,1729549839937,"fUSD",-155.27,0.00041869,2,"2024-10-21T22:30:39.937",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624265,1729549839947,"fUSD",-500.0,0.00041873,5,"2024-10-21T22:30:39.947",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624266,1729549839956,"fUSD",-456601.40111595,0.0004188,2,"2024-10-21T22:30:39.956",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624267,1729549839966,"fUSD",-151.0,0.0004188,14,"2024-10-21T22:30:39.966",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624268,1729549839975,"fUSD",-152.265885,0.0004188,14,"2024-10-21T22:30:39.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624269,1729549839984,"fUSD",-961.515629,0.0004188,14,"2024-10-21T22:30:39.984",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624270,1729549839995,"fUSD",-961.515629,0.0004188,14,"2024-10-21T22:30:39.995",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624271,1729549840004,"fUSD",-151.0,0.0004188,14,"2024-10-21T22:30:40.004",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624272,1729549840013,"fUSD",-151.0,0.0004188,14,"2024-10-21T22:30:40.013",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624273,1729549840022,"fUSD",-151.000001,0.0004188,14,"2024-10-21T22:30:40.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624274,1729549840031,"fUSD",-151.0,0.0004188,14,"2024-10-21T22:30:40.031",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624275,1729549840040,"fUSD",-151.0,0.0004188,14,"2024-10-21T22:30:40.040",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624276,1729549840049,"fUSD",-151.0,0.0004188,14,"2024-10-21T22:30:40.049",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624277,1729549840058,"fUSD",-155.27,0.00041887,2,"2024-10-21T22:30:40.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624278,1729549840067,"fUSD",-155.27,0.00041904,2,"2024-10-21T22:30:40.067",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624279,1729549840076,"fUSD",-155.27,0.00041922,2,"2024-10-21T22:30:40.076",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624280,1729549840085,"fUSD",-155.27,0.00041939,2,"2024-10-21T22:30:40.085",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624281,1729549840094,"fUSD",-218.7681429,0.0004277,28,"2024-10-21T22:30:40.094",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624282,1729549840103,"fUSD",-253.76,0.000429,2,"2024-10-21T22:30:40.103",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624283,1729549840112,"fUSD",-500.0,0.00043,120,"2024-10-21T22:30:40.112",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624284,1729549840121,"fUSD",-160.16,0.00043014,120,"2024-10-21T22:30:40.121",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624285,1729549840130,"fUSD",-924.0,0.0004332,30,"2024-10-21T22:30:40.130",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624286,1729549840139,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624287,1729549840148,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624288,1729549840158,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.158",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624289,1729549840167,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624290,1729549840176,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624291,1729549840185,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.185",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624292,1729549840194,"fUSD",-1000.0,0.0004332,2,"2024-10-21T22:30:40.194",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624293,1729549840203,"fUSD",-843.0,0.0004332,2,"2024-10-21T22:30:40.203",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624294,1729549840212,"fUSD",-156.31,0.00043547,120,"2024-10-21T22:30:40.212",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624295,1729549840221,"fUSD",-3000.0,0.000438,2,"2024-10-21T22:30:40.221",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624296,1729549840231,"fUSD",-490.3,0.00043848,2,"2024-10-21T22:30:40.231",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624297,1729549840241,"fUSD",-150.0,0.00044,57,"2024-10-21T22:30:40.241",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624298,1729549840251,"fUSD",-178.12,0.00044267,120,"2024-10-21T22:30:40.251",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624299,1729549840260,"fUSD",-16053.9968045,0.00044521,15,"2024-10-21T22:30:40.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624300,1729549840269,"fUSD",-173.36,0.00044556,91,"2024-10-21T22:30:40.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624301,1729549840279,"fUSD",-1000.0,0.00044893,2,"2024-10-21T22:30:40.279",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624302,1729549840288,"fUSD",-167.11,0.00044902,30,"2024-10-21T22:30:40.288",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624303,1729549840297,"fUSD",-550.0,0.00045,120,"2024-10-21T22:30:40.297",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624304,1729549840306,"fUSD",-423.6155186,0.00045137,2,"2024-10-21T22:30:40.306",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624305,1729549840316,"fUSD",-1000.0,0.00045245,2,"2024-10-21T22:30:40.316",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624306,1729549840325,"fUSD",-150.0,0.00045253,2,"2024-10-21T22:30:40.325",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624307,1729549840334,"fUSD",-150.0,0.00045274,2,"2024-10-21T22:30:40.334",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624308,1729549840344,"fUSD",-150.0,0.00045285,2,"2024-10-21T22:30:40.344",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624309,1729549840353,"fUSD",-150.52,0.000453,2,"2024-10-21T22:30:40.353",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624310,1729549840362,"fUSD",-590.8121,0.0004531,2,"2024-10-21T22:30:40.362",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624311,1729549840372,"fUSD",-26268.555,0.0004531,2,"2024-10-21T22:30:40.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624312,1729549840381,"fUSD",-170.95,0.00045595,2,"2024-10-21T22:30:40.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624313,1729549840391,"fUSD",-924.0,0.000456,30,"2024-10-21T22:30:40.391",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624314,1729549840400,"fUSD",-150.0,0.00045602,2,"2024-10-21T22:30:40.400",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624315,1729549840409,"fUSD",-3338.5505,0.000457,2,"2024-10-21T22:30:40.409",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624316,1729549840418,"fUSD",-151.137,0.000457,2,"2024-10-21T22:30:40.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624317,1729549840427,"fUSD",-166.10523455,0.000457,2,"2024-10-21T22:30:40.427",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624318,1729549840436,"fUSD",-183.94413196,0.000457,2,"2024-10-21T22:30:40.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624319,1729549840445,"fUSD",-14831.27341792,0.000457,2,"2024-10-21T22:30:40.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624320,1729549840455,"fUSD",-2500.0,0.00045739,120,"2024-10-21T22:30:40.455",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624321,1729549840464,"fUSD",-150.0,0.00045796,2,"2024-10-21T22:30:40.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624322,1729549840473,"fUSD",-250.0,0.00045799,120,"2024-10-21T22:30:40.473",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624323,1729549840483,"fUSD",-16667.0559,0.000458,2,"2024-10-21T22:30:40.483",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624324,1729549840492,"fUSD",-868.7745,0.000458,2,"2024-10-21T22:30:40.492",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624325,1729549840502,"fUSD",-4986.3405,0.000458,2,"2024-10-21T22:30:40.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624326,1729549840512,"fUSD",-493.199,0.000458,2,"2024-10-21T22:30:40.512",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624327,1729549840523,"fUSD",-272.8281,0.000458,2,"2024-10-21T22:30:40.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624328,1729549840532,"fUSD",-340.6707,0.000458,2,"2024-10-21T22:30:40.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624329,1729549840542,"fUSD",-9251.3322,0.000458,2,"2024-10-21T22:30:40.542",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624330,1729549840551,"fUSD",-398.9263,0.000458,2,"2024-10-21T22:30:40.551",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624331,1729549840561,"fUSD",-1704.2607,0.000458,2,"2024-10-21T22:30:40.561",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624332,1729549840571,"fUSD",-59087.1549,0.000458,2,"2024-10-21T22:30:40.571",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624333,1729549840580,"fUSD",-1000.0,0.000458,2,"2024-10-21T22:30:40.580",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624334,1729549840590,"fUSD",-1128.2616,0.000458,2,"2024-10-21T22:30:40.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624335,1729549840599,"fUSD",-60399.3807,0.000458,2,"2024-10-21T22:30:40.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624336,1729549840609,"fUSD",-150.0,0.00045801,2,"2024-10-21T22:30:40.609",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624337,1729549840618,"fUSD",-150.0,0.00045804,2,"2024-10-21T22:30:40.618",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624338,1729549840628,"fUSD",-2500.0,0.00045899,120,"2024-10-21T22:30:40.628",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624339,1729549840637,"fUSD",-192218.9498,0.000459,2,"2024-10-21T22:30:40.637",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624340,1729549840646,"fUSD",-500.0,0.000459,2,"2024-10-21T22:30:40.646",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624341,1729549840656,"fUSD",-3114.9365,0.000459,2,"2024-10-21T22:30:40.656",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624342,1729549840665,"fUSD",-162.93675212,0.000459,21,"2024-10-21T22:30:40.665",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624343,1729549840675,"fUSD",-158.33567086,0.000459,21,"2024-10-21T22:30:40.675",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624344,1729549840684,"fUSD",-152.0,0.00045909,3,"2024-10-21T22:30:40.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624345,1729549840693,"fUSD",-150.0,0.00045916,2,"2024-10-21T22:30:40.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624346,1729549840703,"fUSD",-150.0,0.0004592,2,"2024-10-21T22:30:40.703",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624347,1729549840712,"fUSD",-150.0,0.00045945,2,"2024-10-21T22:30:40.712",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624348,1729549840723,"fUSD",-161.69571213,0.00045973,10,"2024-10-21T22:30:40.723",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624349,1729549840733,"fUSD",-151.0,0.0004599,14,"2024-10-21T22:30:40.733",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624350,1729549840743,"fUSD",-151.0,0.0004599,14,"2024-10-21T22:30:40.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624351,1729549840753,"fUSD",-151.0,0.0004599,14,"2024-10-21T22:30:40.753",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624353,1729549840762,"fUSD",-151.0,0.0004599,14,"2024-10-21T22:30:40.762",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624355,1729549840771,"fUSD",-961.515629,0.0004599,14,"2024-10-21T22:30:40.771",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624357,1729549840781,"fUSD",-961.515629,0.0004599,14,"2024-10-21T22:30:40.781",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624358,1729549840790,"fUSD",-151.0,0.0004599,14,"2024-10-21T22:30:40.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624360,1729549840799,"fUSD",-150.52,0.0004599,2,"2024-10-21T22:30:40.799",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624363,1729549840809,"fUSD",-150.52,0.0004599,2,"2024-10-21T22:30:40.809",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624364,1729549840818,"fUSD",-1441.21551186,0.00045999,120,"2024-10-21T22:30:40.818",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624367,1729549840827,"fUSD",-2000.0,0.00045999,120,"2024-10-21T22:30:40.827",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624368,1729549840837,"fUSD",-375.0,0.00045999,14,"2024-10-21T22:30:40.837",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624370,1729549840846,"fUSD",-400.0,0.00045999,10,"2024-10-21T22:30:40.846",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624372,1729549840855,"fUSD",-505.02008851,0.00045999,10,"2024-10-21T22:30:40.855",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624374,1729549840864,"fUSD",-50000.0,0.00046,46,"2024-10-21T22:30:40.864",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624376,1729549840874,"fUSD",-50000.0,0.00046,56,"2024-10-21T22:30:40.874",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624379,1729549840884,"fUSD",-377.0,0.00046,7,"2024-10-21T22:30:40.884",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624381,1729549840894,"fUSD",-1000000.0,0.00046,120,"2024-10-21T22:30:40.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624383,1729549840906,"fUSD",-277.846764,0.00046,14,"2024-10-21T22:30:40.906",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624385,1729549840915,"fUSD",-151.0,0.00046,14,"2024-10-21T22:30:40.915",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624387,1729549840924,"fUSD",-151.0,0.00046,14,"2024-10-21T22:30:40.924",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624389,1729549840935,"fUSD",-961.515629,0.00046,14,"2024-10-21T22:30:40.935",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624391,1729549840944,"fUSD",-961.515629,0.00046,14,"2024-10-21T22:30:40.944",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624393,1729549840953,"fUSD",-151.0,0.00046,14,"2024-10-21T22:30:40.953",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624395,1729549840962,"fUSD",-151.0,0.00046,14,"2024-10-21T22:30:40.962",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624397,1729549840971,"fUSD",-151.0,0.00046,14,"2024-10-21T22:30:40.971",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624399,1729549840980,"fUSD",-250.381868,0.00046,14,"2024-10-21T22:30:40.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624400,1729549840990,"fUSD",-150.0,0.00046004,2,"2024-10-21T22:30:40.990",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624401,1729549840999,"fUSD",-150.0,0.00046008,2,"2024-10-21T22:30:40.999",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624402,1729549841008,"fUSD",-150.0,0.00046017,2,"2024-10-21T22:30:41.008",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624403,1729549841017,"fUSD",-150.0,0.00046023,2,"2024-10-21T22:30:41.017",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624404,1729549841026,"fUSD",-150.0,0.00046024,2,"2024-10-21T22:30:41.026",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624405,1729549841035,"fUSD",-500.0,0.00046073,120,"2024-10-21T22:30:41.035",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624406,1729549841044,"fUSD",-150.0,0.00046111,2,"2024-10-21T22:30:41.044",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624407,1729549841053,"fUSD",-490.3,0.00046112,2,"2024-10-21T22:30:41.053",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624408,1729549841062,"fUSD",-150.0,0.00046127,2,"2024-10-21T22:30:41.062",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624409,1729549841071,"fUSD",-150.0,0.00046155,2,"2024-10-21T22:30:41.071",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624410,1729549841080,"fUSD",-150.0,0.00046169,2,"2024-10-21T22:30:41.080",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624411,1729549841089,"fUSD",-150.0,0.00046191,2,"2024-10-21T22:30:41.089",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624412,1729549841098,"fUSD",-204.0,0.0004623,30,"2024-10-21T22:30:41.098",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624413,1729549841108,"fUSD",-150.0,0.00046243,2,"2024-10-21T22:30:41.108",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624414,1729549841118,"fUSD",-156.31,0.00046275,120,"2024-10-21T22:30:41.118",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624415,1729549841128,"fUSD",-150.0,0.00046289,2,"2024-10-21T22:30:41.128",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624416,1729549841137,"fUSD",-150.0,0.0004633,2,"2024-10-21T22:30:41.137",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624417,1729549841146,"fUSD",-750.0,0.00046347,120,"2024-10-21T22:30:41.146",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624418,1729549841156,"fUSD",-1000.0,0.000464,7,"2024-10-21T22:30:41.156",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624419,1729549841165,"fUSD",-2000.0,0.0004641,120,"2024-10-21T22:30:41.165",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624420,1729549841174,"fUSD",-150.0,0.00046411,2,"2024-10-21T22:30:41.174",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624421,1729549841183,"fUSD",-150.0,0.00046413,2,"2024-10-21T22:30:41.183",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624422,1729549841192,"fUSD",-150.0,0.00046419,2,"2024-10-21T22:30:41.192",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624423,1729549841201,"fUSD",-150.0,0.00046477,2,"2024-10-21T22:30:41.201",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624424,1729549841210,"fUSD",-400.0,0.00046479,10,"2024-10-21T22:30:41.210",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624425,1729549841219,"fUSD",-88888.0,0.0004648,120,"2024-10-21T22:30:41.219",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624426,1729549841228,"fUSD",-150.0,0.0004648,2,"2024-10-21T22:30:41.228",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624427,1729549841238,"fUSD",-150.0,0.00046515,2,"2024-10-21T22:30:41.238",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624428,1729549841247,"fUSD",-150.0,0.00046521,2,"2024-10-21T22:30:41.247",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624429,1729549841256,"fUSD",-150.0,0.00046537,2,"2024-10-21T22:30:41.256",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624430,1729549841266,"fUSD",-150.0,0.00046553,2,"2024-10-21T22:30:41.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624431,1729549841275,"fUSD",-400.0,0.00046579,10,"2024-10-21T22:30:41.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624432,1729549841284,"fUSD",-190801.03800917,0.0004658,3,"2024-10-21T22:30:41.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624433,1729549841293,"fUSD",-150.0,0.00046598,7,"2024-10-21T22:30:41.293",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624434,1729549841302,"fUSD",-3000.0,0.000466,2,"2024-10-21T22:30:41.302",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624435,1729549841311,"fUSD",-150.0,0.00046606,7,"2024-10-21T22:30:41.311",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624436,1729549841321,"fUSD",-1000.0,0.00046621,120,"2024-10-21T22:30:41.321",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624437,1729549841330,"fUSD",-150.0,0.00046663,7,"2024-10-21T22:30:41.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624438,1729549841339,"fUSD",-4007.0,0.00046685,30,"2024-10-21T22:30:41.339",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624439,1729549841347,"fUSD",-555.0,0.00046757,2,"2024-10-21T22:30:41.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624440,1729549841356,"fUSD",-936.0,0.00046757,2,"2024-10-21T22:30:41.356",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624441,1729549841365,"fUSD",-150.0,0.0004676,7,"2024-10-21T22:30:41.365",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624442,1729549841374,"fUSD",-2000.0,0.00046821,120,"2024-10-21T22:30:41.374",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624443,1729549841384,"fUSD",-150.0,0.00046868,7,"2024-10-21T22:30:41.384",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624444,1729549841393,"fUSD",-150.0,0.0004687,7,"2024-10-21T22:30:41.393",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624445,1729549841402,"fUSD",-1250.0,0.00046895,120,"2024-10-21T22:30:41.402",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624446,1729549841411,"fUSD",-150.0,0.00046898,7,"2024-10-21T22:30:41.411",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624447,1729549841420,"fUSD",-162.9367521,0.000469,25,"2024-10-21T22:30:41.420",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624448,1729549841429,"fUSD",-360.0,0.000469,30,"2024-10-21T22:30:41.429",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624449,1729549841439,"fUSD",-1000.0,0.000469,30,"2024-10-21T22:30:41.439",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624450,1729549841448,"fUSD",-211.0,0.0004691,30,"2024-10-21T22:30:41.448",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624451,1729549841457,"fUSD",-156.1,0.00046967,2,"2024-10-21T22:30:41.457",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624452,1729549841466,"fUSD",-150.0,0.0004697,7,"2024-10-21T22:30:41.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624453,1729549841475,"fUSD",-496.89091907,0.00046986,30,"2024-10-21T22:30:41.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624454,1729549841484,"fUSD",-150.0,0.00046986,30,"2024-10-21T22:30:41.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624455,1729549841495,"fUSD",-229.44674857,0.00046986,30,"2024-10-21T22:30:41.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624456,1729549841506,"fUSD",-150.0,0.00046986,30,"2024-10-21T22:30:41.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624457,1729549841515,"fUSD",-200.61952878,0.00046986,30,"2024-10-21T22:30:41.515",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624458,1729549841524,"fUSD",-150.0,0.00046986,30,"2024-10-21T22:30:41.524",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624459,1729549841532,"fUSD",-260.4083244,0.00046986,30,"2024-10-21T22:30:41.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624460,1729549841541,"fUSD",-150.0,0.00046986,30,"2024-10-21T22:30:41.541",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624461,1729549841554,"fUSD",-150.0,0.00046986,30,"2024-10-21T22:30:41.554",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624462,1729549841563,"fUSD",-150.0,0.00046986,30,"2024-10-21T22:30:41.563",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624463,1729549841572,"fUSD",-150.52,0.0004699,2,"2024-10-21T22:30:41.572",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624464,1729549841581,"fUSD",-150.52,0.0004699,2,"2024-10-21T22:30:41.581",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624465,1729549841590,"fUSD",-400.0,0.00046999,10,"2024-10-21T22:30:41.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624466,1729549841599,"fUSD",-400.0,0.00046999,10,"2024-10-21T22:30:41.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624467,1729549841711,"fUSD",-50000.0,0.00047,47,"2024-10-21T22:30:41.711",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624468,1729549841721,"fUSD",-50000.0,0.00047,57,"2024-10-21T22:30:41.721",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624469,1729549841731,"fUSD",-50000.0,0.00047,37,"2024-10-21T22:30:41.731",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624470,1729549841741,"fUSD",-925367.7146099,0.00047,120,"2024-10-21T22:30:41.741",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624471,1729549841755,"fUSD",-74632.2853901,0.00047,120,"2024-10-21T22:30:41.755",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624472,1729549841765,"fUSD",-561.49,0.00047,60,"2024-10-21T22:30:41.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624473,1729549841774,"fUSD",-241.899569,0.00047,14,"2024-10-21T22:30:41.774",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624474,1729549841783,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.783",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624475,1729549841792,"fUSD",-450.0,0.00047,120,"2024-10-21T22:30:41.792",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624476,1729549841802,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.802",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624477,1729549841811,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.811",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624478,1729549841820,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.820",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624479,1729549841829,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624480,1729549841838,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.838",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624481,1729549841847,"fUSD",-961.515629,0.00047,14,"2024-10-21T22:30:41.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624482,1729549841856,"fUSD",-961.515629,0.00047,14,"2024-10-21T22:30:41.856",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624483,1729549841866,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.866",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624484,1729549841875,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.875",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624485,1729549841884,"fUSD",-166.10523455,0.00047,2,"2024-10-21T22:30:41.884",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624486,1729549841894,"fUSD",-14831.27341791,0.00047,2,"2024-10-21T22:30:41.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624487,1729549841905,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.905",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624488,1729549841915,"fUSD",-151.0,0.00047,14,"2024-10-21T22:30:41.915",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624489,1729549841924,"fUSD",-496.89091907,0.00047001,30,"2024-10-21T22:30:41.924",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624490,1729549841933,"fUSD",-229.44674857,0.00047001,30,"2024-10-21T22:30:41.933",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624491,1729549841943,"fUSD",-150.0,0.00047012,30,"2024-10-21T22:30:41.943",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624492,1729549841952,"fUSD",-496.89091907,0.00047016,30,"2024-10-21T22:30:41.952",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624493,1729549841961,"fUSD",-229.44674857,0.00047016,30,"2024-10-21T22:30:41.961",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624494,1729549841970,"fUSD",-150.0,0.00047024,30,"2024-10-21T22:30:41.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624495,1729549841980,"fUSD",-150.0,0.00047026,7,"2024-10-21T22:30:41.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624496,1729549841989,"fUSD",-496.89091907,0.0004703,30,"2024-10-21T22:30:41.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624497,1729549841999,"fUSD",-229.44674857,0.0004703,30,"2024-10-21T22:30:41.999",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624498,1729549842008,"fUSD",-150.0,0.00047036,14,"2024-10-21T22:30:42.008",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624499,1729549842017,"fUSD",-150.0,0.00047036,30,"2024-10-21T22:30:42.017",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624500,1729549842026,"fUSD",-150.0,0.00047038,30,"2024-10-21T22:30:42.026",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624501,1729549842037,"fUSD",-150.0,0.00047042,30,"2024-10-21T22:30:42.037",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624502,1729549842047,"fUSD",-609.15884492,0.00047044,120,"2024-10-21T22:30:42.047",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624503,1729549842056,"fUSD",-496.89091907,0.00047045,30,"2024-10-21T22:30:42.056",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624504,1729549842065,"fUSD",-229.44674857,0.00047045,30,"2024-10-21T22:30:42.065",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624505,1729549842075,"fUSD",-150.0,0.00047053,7,"2024-10-21T22:30:42.075",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624506,1729549842084,"fUSD",-496.89091907,0.0004706,30,"2024-10-21T22:30:42.084",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624507,1729549842092,"fUSD",-229.44674857,0.0004706,30,"2024-10-21T22:30:42.092",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624508,1729549842102,"fUSD",-150.0,0.00047061,30,"2024-10-21T22:30:42.102",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624509,1729549842111,"fUSD",-150.0,0.00047064,30,"2024-10-21T22:30:42.111",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624510,1729549842120,"fUSD",-496.89091907,0.00047074,30,"2024-10-21T22:30:42.120",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624511,1729549842130,"fUSD",-229.44674857,0.00047074,30,"2024-10-21T22:30:42.130",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624512,1729549842139,"fUSD",-150.0,0.00047087,30,"2024-10-21T22:30:42.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624513,1729549842148,"fUSD",-496.89091907,0.00047089,30,"2024-10-21T22:30:42.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624514,1729549842157,"fUSD",-229.44674857,0.00047089,30,"2024-10-21T22:30:42.157",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624515,1729549842166,"fUSD",-150.0,0.0004709,30,"2024-10-21T22:30:42.166",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624516,1729549842176,"fUSD",-150.0,0.00047098,30,"2024-10-21T22:30:42.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624517,1729549842185,"fUSD",-150.0,0.00047098,30,"2024-10-21T22:30:42.185",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624518,1729549842194,"fUSD",-496.89091907,0.00047104,30,"2024-10-21T22:30:42.194",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624519,1729549842205,"fUSD",-229.44674857,0.00047104,30,"2024-10-21T22:30:42.205",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624520,1729549842214,"fUSD",-1500.0,0.00047105,14,"2024-10-21T22:30:42.214",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624521,1729549842223,"fUSD",-150.0,0.0004711,7,"2024-10-21T22:30:42.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624522,1729549842232,"fUSD",-150.0,0.00047116,30,"2024-10-21T22:30:42.232",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624523,1729549842242,"fUSD",-496.89091907,0.00047118,30,"2024-10-21T22:30:42.242",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624524,1729549842250,"fUSD",-229.44674857,0.00047118,30,"2024-10-21T22:30:42.250",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624525,1729549842260,"fUSD",-496.89091907,0.00047133,30,"2024-10-21T22:30:42.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624526,1729549842269,"fUSD",-229.44674857,0.00047133,30,"2024-10-21T22:30:42.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624527,1729549842278,"fUSD",-150.0,0.00047135,30,"2024-10-21T22:30:42.278",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624528,1729549842287,"fUSD",-150.0,0.00047137,30,"2024-10-21T22:30:42.287",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624529,1729549842297,"fUSD",-150.0,0.00047142,30,"2024-10-21T22:30:42.297",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624530,1729549842306,"fUSD",-496.89091907,0.00047148,30,"2024-10-21T22:30:42.306",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624531,1729549842315,"fUSD",-229.44674857,0.00047148,30,"2024-10-21T22:30:42.315",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624532,1729549842324,"fUSD",-150.0,0.00047148,30,"2024-10-21T22:30:42.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624533,1729549842333,"fUSD",-150.0,0.00047154,30,"2024-10-21T22:30:42.333",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624534,1729549842342,"fUSD",-496.89091907,0.00047163,30,"2024-10-21T22:30:42.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624535,1729549842351,"fUSD",-229.44674857,0.00047163,30,"2024-10-21T22:30:42.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624536,1729549842360,"fUSD",-150.0,0.00047168,30,"2024-10-21T22:30:42.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624537,1729549842369,"fUSD",-1500.0,0.00047169,120,"2024-10-21T22:30:42.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624538,1729549842379,"fUSD",-150.0,0.00047173,30,"2024-10-21T22:30:42.379",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624539,1729549842388,"fUSD",-150.0,0.00047173,7,"2024-10-21T22:30:42.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624540,1729549842397,"fUSD",-496.89091907,0.00047177,30,"2024-10-21T22:30:42.397",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624541,1729549842406,"fUSD",-229.44674857,0.00047177,30,"2024-10-21T22:30:42.406",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624542,1729549842415,"fUSD",-150.0,0.00047179,7,"2024-10-21T22:30:42.415",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624543,1729549842424,"fUSD",-150.0,0.00047187,30,"2024-10-21T22:30:42.424",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624544,1729549842432,"fUSD",-496.89091907,0.00047192,30,"2024-10-21T22:30:42.432",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624545,1729549842441,"fUSD",-229.44674857,0.00047192,30,"2024-10-21T22:30:42.441",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624546,1729549842450,"fUSD",-150.0,0.00047194,30,"2024-10-21T22:30:42.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624547,1729549842459,"fUSD",-496.89091907,0.00047207,30,"2024-10-21T22:30:42.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624548,1729549842468,"fUSD",-229.44674857,0.00047207,30,"2024-10-21T22:30:42.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624549,1729549842477,"fUSD",-150.0,0.00047209,7,"2024-10-21T22:30:42.477",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624550,1729549842486,"fUSD",-150.0,0.0004721,30,"2024-10-21T22:30:42.486",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624551,1729549842495,"fUSD",-150.0,0.0004721,30,"2024-10-21T22:30:42.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624552,1729549842504,"fUSD",-150.0,0.0004722,30,"2024-10-21T22:30:42.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624553,1729549842513,"fUSD",-496.89091907,0.00047221,30,"2024-10-21T22:30:42.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624554,1729549842522,"fUSD",-229.44674857,0.00047221,30,"2024-10-21T22:30:42.522",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624555,1729549842531,"fUSD",-2000.0,0.00047232,120,"2024-10-21T22:30:42.531",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624556,1729549842540,"fUSD",-496.89091907,0.00047236,30,"2024-10-21T22:30:42.540",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624557,1729549842551,"fUSD",-229.44674857,0.00047236,30,"2024-10-21T22:30:42.551",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624558,1729549842560,"fUSD",-150.0,0.00047237,30,"2024-10-21T22:30:42.560",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624559,1729549842569,"fUSD",-150.0,0.00047246,30,"2024-10-21T22:30:42.569",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624560,1729549842577,"fUSD",-150.0,0.00047247,30,"2024-10-21T22:30:42.577",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624561,1729549842586,"fUSD",-496.89091907,0.00047251,30,"2024-10-21T22:30:42.586",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624562,1729549842595,"fUSD",-229.44674857,0.00047251,30,"2024-10-21T22:30:42.595",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624563,1729549842604,"fUSD",-496.89091907,0.00047265,30,"2024-10-21T22:30:42.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624564,1729549842614,"fUSD",-229.44674857,0.00047265,30,"2024-10-21T22:30:42.614",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624565,1729549842623,"fUSD",-150.0,0.00047266,30,"2024-10-21T22:30:42.623",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624566,1729549842632,"fUSD",-150.0,0.00047272,30,"2024-10-21T22:30:42.632",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624567,1729549842642,"fUSD",-150.0,0.00047278,7,"2024-10-21T22:30:42.642",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624568,1729549842652,"fUSD",-496.89091907,0.0004728,30,"2024-10-21T22:30:42.652",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624569,1729549842663,"fUSD",-229.44674857,0.0004728,30,"2024-10-21T22:30:42.663",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624570,1729549842672,"fUSD",-150.0,0.00047284,30,"2024-10-21T22:30:42.672",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624571,1729549842681,"fUSD",-150.0,0.00047287,7,"2024-10-21T22:30:42.681",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624572,1729549842690,"fUSD",-150.0,0.00047287,30,"2024-10-21T22:30:42.690",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624573,1729549842700,"fUSD",-496.89091907,0.00047295,30,"2024-10-21T22:30:42.700",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624574,1729549842709,"fUSD",-229.44674857,0.00047295,30,"2024-10-21T22:30:42.709",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624575,1729549842718,"fUSD",-150.0,0.00047295,7,"2024-10-21T22:30:42.718",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624576,1729549842727,"fUSD",-150.0,0.00047298,30,"2024-10-21T22:30:42.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624577,1729549842736,"fUSD",-150.0,0.00047301,7,"2024-10-21T22:30:42.736",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624578,1729549842746,"fUSD",-496.89091907,0.00047309,30,"2024-10-21T22:30:42.746",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624579,1729549842755,"fUSD",-229.44674857,0.00047309,30,"2024-10-21T22:30:42.755",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624580,1729549842765,"fUSD",-150.0,0.00047309,30,"2024-10-21T22:30:42.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624581,1729549842774,"fUSD",-150.0,0.00047311,7,"2024-10-21T22:30:42.774",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624582,1729549842783,"fUSD",-150.0,0.00047322,30,"2024-10-21T22:30:42.783",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624583,1729549842792,"fUSD",-150.0,0.00047322,30,"2024-10-21T22:30:42.792",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624584,1729549842801,"fUSD",-150.0,0.00047324,30,"2024-10-21T22:30:42.801",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624585,1729549842810,"fUSD",-496.89091907,0.00047324,30,"2024-10-21T22:30:42.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624586,1729549842819,"fUSD",-229.44674857,0.00047324,30,"2024-10-21T22:30:42.819",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624587,1729549842828,"fUSD",-204.0,0.0004733,30,"2024-10-21T22:30:42.828",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624588,1729549842837,"fUSD",-150.0,0.00047337,30,"2024-10-21T22:30:42.837",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624589,1729549842846,"fUSD",-496.89091907,0.00047339,30,"2024-10-21T22:30:42.846",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624590,1729549842855,"fUSD",-229.44674857,0.00047339,30,"2024-10-21T22:30:42.855",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624591,1729549842864,"fUSD",-150.0,0.00047344,7,"2024-10-21T22:30:42.864",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624592,1729549842873,"fUSD",-150.0,0.0004735,30,"2024-10-21T22:30:42.873",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624593,1729549842883,"fUSD",-496.89091907,0.00047353,30,"2024-10-21T22:30:42.883",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624594,1729549842892,"fUSD",-229.44674857,0.00047353,30,"2024-10-21T22:30:42.892",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624595,1729549842902,"fUSD",-150.0,0.00047354,7,"2024-10-21T22:30:42.902",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624596,1729549842911,"fUSD",-150.0,0.00047359,30,"2024-10-21T22:30:42.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624597,1729549842920,"fUSD",-496.89091907,0.00047368,30,"2024-10-21T22:30:42.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624598,1729549842930,"fUSD",-229.44674857,0.00047368,30,"2024-10-21T22:30:42.930",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624599,1729549842939,"fUSD",-150.0,0.00047376,30,"2024-10-21T22:30:42.939",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624600,1729549842948,"fUSD",-150.0,0.00047378,30,"2024-10-21T22:30:42.948",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624601,1729549842957,"fUSD",-496.89091907,0.00047383,30,"2024-10-21T22:30:42.957",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624602,1729549842966,"fUSD",-229.44674857,0.00047383,30,"2024-10-21T22:30:42.966",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624603,1729549842975,"fUSD",-150.0,0.00047387,30,"2024-10-21T22:30:42.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624604,1729549842985,"fUSD",-150.0,0.00047396,30,"2024-10-21T22:30:42.985",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624605,1729549842994,"fUSD",-496.89091907,0.00047397,30,"2024-10-21T22:30:42.994",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624606,1729549843003,"fUSD",-229.44674857,0.00047397,30,"2024-10-21T22:30:43.003",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624607,1729549843013,"fUSD",-150.0,0.00047402,30,"2024-10-21T22:30:43.013",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624608,1729549843022,"fUSD",-496.89091907,0.00047412,30,"2024-10-21T22:30:43.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624609,1729549843032,"fUSD",-229.44674857,0.00047412,30,"2024-10-21T22:30:43.032",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624610,1729549843041,"fUSD",-150.0,0.00047416,7,"2024-10-21T22:30:43.041",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624611,1729549843050,"fUSD",-150.0,0.00047419,7,"2024-10-21T22:30:43.050",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624612,1729549843059,"fUSD",-496.89091907,0.00047427,30,"2024-10-21T22:30:43.059",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624613,1729549843069,"fUSD",-229.44674857,0.00047427,30,"2024-10-21T22:30:43.069",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624614,1729549843078,"fUSD",-150.0,0.00047428,30,"2024-10-21T22:30:43.078",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624615,1729549843087,"fUSD",-150.0,0.00047434,30,"2024-10-21T22:30:43.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624616,1729549843096,"fUSD",-150.0,0.00047434,30,"2024-10-21T22:30:43.096",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624617,1729549843105,"fUSD",-150.0,0.00047435,7,"2024-10-21T22:30:43.105",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624618,1729549843114,"fUSD",-150.0,0.00047437,30,"2024-10-21T22:30:43.114",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624619,1729549843124,"fUSD",-259.44485956,0.00047438,14,"2024-10-21T22:30:43.124",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624620,1729549843133,"fUSD",-496.89091907,0.00047441,30,"2024-10-21T22:30:43.133",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624621,1729549843142,"fUSD",-229.44674857,0.00047441,30,"2024-10-21T22:30:43.142",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624622,1729549843151,"fUSD",-1750.0,0.00047443,120,"2024-10-21T22:30:43.151",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624623,1729549843161,"fUSD",-150.0,0.00047447,7,"2024-10-21T22:30:43.161",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624624,1729549843170,"fUSD",-150.0,0.00047454,30,"2024-10-21T22:30:43.170",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624625,1729549843179,"fUSD",-496.89091907,0.00047456,30,"2024-10-21T22:30:43.179",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624626,1729549843188,"fUSD",-229.44674857,0.00047456,30,"2024-10-21T22:30:43.188",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624627,1729549843198,"fUSD",-496.89091907,0.00047471,30,"2024-10-21T22:30:43.198",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624628,1729549843207,"fUSD",-229.44674857,0.00047471,30,"2024-10-21T22:30:43.207",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624629,1729549843216,"fUSD",-150.0,0.00047471,30,"2024-10-21T22:30:43.216",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624630,1729549843225,"fUSD",-150.0,0.00047471,30,"2024-10-21T22:30:43.225",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624631,1729549843235,"fUSD",-150.0,0.00047471,30,"2024-10-21T22:30:43.235",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624632,1729549843245,"fUSD",-300.0,0.00047473,10,"2024-10-21T22:30:43.245",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624633,1729549843254,"fUSD",-150.0,0.0004748,30,"2024-10-21T22:30:43.254",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624634,1729549843266,"fUSD",-496.89091907,0.00047486,30,"2024-10-21T22:30:43.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624635,1729549843275,"fUSD",-229.44674857,0.00047486,30,"2024-10-21T22:30:43.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624636,1729549843284,"fUSD",-150.0,0.00047488,30,"2024-10-21T22:30:43.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624637,1729549843293,"fUSD",-150.0,0.0004749,30,"2024-10-21T22:30:43.293",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624638,1729549843303,"fUSD",-150.52,0.0004749,2,"2024-10-21T22:30:43.303",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624639,1729549843312,"fUSD",-39052.0508386,0.00047495,2,"2024-10-21T22:30:43.312",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624640,1729549843321,"fUSD",-5444.1390682,0.00047495,2,"2024-10-21T22:30:43.321",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624641,1729549843330,"fUSD",-6304.2413938,0.00047495,2,"2024-10-21T22:30:43.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624642,1729549843339,"fUSD",-217.52456671,0.00047499,2,"2024-10-21T22:30:43.339",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624643,1729549843349,"fUSD",-151.20454897,0.00047499,2,"2024-10-21T22:30:43.349",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624644,1729549843359,"fUSD",-1000.0,0.00047499,120,"2024-10-21T22:30:43.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624645,1729549843368,"fUSD",-400.0,0.00047499,10,"2024-10-21T22:30:43.368",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624646,1729549843378,"fUSD",-400.0,0.00047499,10,"2024-10-21T22:30:43.378",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624647,1729549843388,"fUSD",-400.0,0.00047499,10,"2024-10-21T22:30:43.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624648,1729549843398,"fUSD",-400.0,0.00047499,10,"2024-10-21T22:30:43.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624649,1729549843407,"fUSD",-418389.41959515,0.000475,2,"2024-10-21T22:30:43.407",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624650,1729549843510,"fUSD",-308.42346545,0.000475,2,"2024-10-21T22:30:43.510",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624651,1729549843521,"fUSD",-283.40264551,0.000475,2,"2024-10-21T22:30:43.521",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624652,1729549843530,"fUSD",-151.0,0.000475,14,"2024-10-21T22:30:43.530",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624653,1729549843539,"fUSD",-151.0,0.000475,14,"2024-10-21T22:30:43.539",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624654,1729549843549,"fUSD",-289.876374,0.000475,14,"2024-10-21T22:30:43.549",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624655,1729549843559,"fUSD",-287.66464,0.000475,14,"2024-10-21T22:30:43.559",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624656,1729549843568,"fUSD",-574.70513078,0.000475,14,"2024-10-21T22:30:43.568",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624657,1729549843579,"fUSD",-386.81049822,0.000475,14,"2024-10-21T22:30:43.579",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624658,1729549843588,"fUSD",-128.07236382,0.000475,14,"2024-10-21T22:30:43.588",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624659,1729549843599,"fUSD",-348.23005832,0.000475,14,"2024-10-21T22:30:43.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624660,1729549843610,"fUSD",-485.21320686,0.000475,14,"2024-10-21T22:30:43.610",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624661,1729549843618,"fUSD",-151.0,0.000475,14,"2024-10-21T22:30:43.618",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624662,1729549843629,"fUSD",-151.0,0.000475,14,"2024-10-21T22:30:43.629",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624663,1729549843639,"fUSD",-496.89091907,0.000475,30,"2024-10-21T22:30:43.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624664,1729549843648,"fUSD",-229.44674857,0.000475,30,"2024-10-21T22:30:43.648",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624665,1729549843657,"fUSD",-150.0,0.00047505,30,"2024-10-21T22:30:43.657",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624666,1729549843666,"fUSD",-150.0,0.00047508,30,"2024-10-21T22:30:43.666",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624667,1729549843675,"fUSD",-496.89091907,0.00047515,30,"2024-10-21T22:30:43.675",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624668,1729549843685,"fUSD",-229.44674857,0.00047515,30,"2024-10-21T22:30:43.685",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624669,1729549843695,"fUSD",-8934.78451308,0.0004752,120,"2024-10-21T22:30:43.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624670,1729549843704,"fUSD",-496.89091907,0.0004753,30,"2024-10-21T22:30:43.704",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624671,1729549843714,"fUSD",-229.44674857,0.0004753,30,"2024-10-21T22:30:43.714",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624672,1729549843723,"fUSD",-150.0,0.00047531,30,"2024-10-21T22:30:43.723",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624673,1729549843733,"fUSD",-150.0,0.00047538,30,"2024-10-21T22:30:43.733",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624674,1729549843742,"fUSD",-496.89091907,0.00047544,30,"2024-10-21T22:30:43.742",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624675,1729549843751,"fUSD",-229.44674857,0.00047544,30,"2024-10-21T22:30:43.751",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624676,1729549843760,"fUSD",-150.0,0.00047545,30,"2024-10-21T22:30:43.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624677,1729549843769,"fUSD",-150.0,0.00047545,30,"2024-10-21T22:30:43.769",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624678,1729549843778,"fUSD",-150.0,0.00047557,30,"2024-10-21T22:30:43.778",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624679,1729549843787,"fUSD",-496.89091907,0.00047559,30,"2024-10-21T22:30:43.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624680,1729549843796,"fUSD",-229.44674857,0.00047559,30,"2024-10-21T22:30:43.796",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624681,1729549843805,"fUSD",-496.89091907,0.00047574,30,"2024-10-21T22:30:43.805",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624682,1729549843814,"fUSD",-229.44674857,0.00047574,30,"2024-10-21T22:30:43.814",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624683,1729549843824,"fUSD",-150.0,0.00047581,120,"2024-10-21T22:30:43.824",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624684,1729549843833,"fUSD",-150.0,0.00047583,30,"2024-10-21T22:30:43.833",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624685,1729549843842,"fUSD",-150.0,0.00047583,30,"2024-10-21T22:30:43.842",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624686,1729549843851,"fUSD",-150.0,0.00047588,30,"2024-10-21T22:30:43.851",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624687,1729549843860,"fUSD",-496.89091907,0.00047588,30,"2024-10-21T22:30:43.860",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624688,1729549843869,"fUSD",-229.44674857,0.00047588,30,"2024-10-21T22:30:43.869",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624689,1729549843878,"fUSD",-150.0,0.00047601,30,"2024-10-21T22:30:43.878",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624690,1729549843887,"fUSD",-496.89091907,0.00047603,30,"2024-10-21T22:30:43.887",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624691,1729549843896,"fUSD",-229.44674857,0.00047603,30,"2024-10-21T22:30:43.896",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624692,1729549843909,"fUSD",-150.0,0.00047609,30,"2024-10-21T22:30:43.909",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624693,1729549843918,"fUSD",-496.89091907,0.00047618,30,"2024-10-21T22:30:43.918",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624694,1729549843927,"fUSD",-229.44674857,0.00047618,30,"2024-10-21T22:30:43.927",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624695,1729549843938,"fUSD",-150.0,0.0004762,30,"2024-10-21T22:30:43.938",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624696,1729549843947,"fUSD",-496.89091907,0.00047632,30,"2024-10-21T22:30:43.947",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624697,1729549843956,"fUSD",-229.44674857,0.00047632,30,"2024-10-21T22:30:43.956",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624698,1729549843965,"fUSD",-150.0,0.00047632,30,"2024-10-21T22:30:43.965",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624699,1729549843974,"fUSD",-150.0,0.00047635,30,"2024-10-21T22:30:43.974",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624700,1729549843983,"fUSD",-150.0,0.00047638,30,"2024-10-21T22:30:43.983",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624701,1729549843994,"fUSD",-2000.0,0.00047643,120,"2024-10-21T22:30:43.994",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624702,1729549844003,"fUSD",-496.89091907,0.00047647,30,"2024-10-21T22:30:44.003",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624703,1729549844012,"fUSD",-229.44674857,0.00047647,30,"2024-10-21T22:30:44.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624704,1729549844022,"fUSD",-150.0,0.00047657,30,"2024-10-21T22:30:44.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624705,1729549844031,"fUSD",-150.0,0.00047657,30,"2024-10-21T22:30:44.031",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624706,1729549844040,"fUSD",-29.13890369,0.00047661,30,"2024-10-21T22:30:44.040",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624707,1729549844053,"fUSD",-120.86109631,0.00047661,30,"2024-10-21T22:30:44.053",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624708,1729549844063,"fUSD",-496.89091907,0.00047662,30,"2024-10-21T22:30:44.063",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624709,1729549844072,"fUSD",-229.44674857,0.00047662,30,"2024-10-21T22:30:44.072",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624710,1729549844082,"fUSD",-53.10015272,0.0004767,10,"2024-10-21T22:30:44.082",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624711,1729549844094,"fUSD",-346.89984728,0.0004767,10,"2024-10-21T22:30:44.094",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624713,1729549844104,"fUSD",-400.0,0.0004767,10,"2024-10-21T22:30:44.104",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624714,1729549844113,"fUSD",-400.0,0.0004767,10,"2024-10-21T22:30:44.113",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624715,1729549844122,"fUSD",-400.0,0.0004767,10,"2024-10-21T22:30:44.122",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624716,1729549844131,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.131",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624717,1729549844140,"fUSD",-350.6250916,0.00047671,5,"2024-10-21T22:30:44.140",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624718,1729549844152,"fUSD",-120.27451694,0.00047671,5,"2024-10-21T22:30:44.152",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624719,1729549844161,"fUSD",-397.20548306,0.00047671,120,"2024-10-21T22:30:44.161",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624720,1729549844172,"fUSD",-108.59044338,0.00047671,120,"2024-10-21T22:30:44.172",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624721,1729549844181,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624722,1729549844190,"fUSD",-240.29715775,0.00047671,120,"2024-10-21T22:30:44.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624723,1729549844199,"fUSD",-31.23239887,0.00047671,120,"2024-10-21T22:30:44.199",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624724,1729549844215,"fUSD",-468.76760113,0.00047671,120,"2024-10-21T22:30:44.215",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624725,1729549844224,"fUSD",-264.03274092,0.00047671,120,"2024-10-21T22:30:44.224",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624726,1729549844234,"fUSD",-275.60781026,0.00047671,120,"2024-10-21T22:30:44.234",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624727,1729549844244,"fUSD",-501.84148542,0.00047671,120,"2024-10-21T22:30:44.244",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624728,1729549844253,"fUSD",-411.70326927,0.00047671,120,"2024-10-21T22:30:44.253",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624729,1729549844266,"fUSD",-88.29673073,0.00047671,120,"2024-10-21T22:30:44.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624730,1729549844387,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.387",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624731,1729549844398,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624732,1729549844408,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.408",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624733,1729549844418,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624734,1729549844429,"fUSD",-515.31120146,0.00047671,120,"2024-10-21T22:30:44.429",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624735,1729549844438,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.438",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624736,1729549844447,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.447",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624737,1729549844456,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.456",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624738,1729549844466,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624739,1729549844475,"fUSD",-509.53153584,0.00047671,120,"2024-10-21T22:30:44.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624740,1729549844484,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624741,1729549844495,"fUSD",-482.11944766,0.00047671,16,"2024-10-21T22:30:44.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624742,1729549844504,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624743,1729549844513,"fUSD",-317.16612132,0.00047671,120,"2024-10-21T22:30:44.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624744,1729549844523,"fUSD",-1000.0,0.00047671,120,"2024-10-21T22:30:44.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624745,1729549844532,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624746,1729549844542,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.542",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624747,1729549844552,"fUSD",-502.0190816,0.00047671,60,"2024-10-21T22:30:44.552",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624748,1729549844563,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.563",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624749,1729549844573,"fUSD",-472.83985756,0.00047671,120,"2024-10-21T22:30:44.573",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624750,1729549844583,"fUSD",-500.0,0.00047671,7,"2024-10-21T22:30:44.583",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624751,1729549844592,"fUSD",-2568.97,0.00047671,120,"2024-10-21T22:30:44.592",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624752,1729549844602,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.602",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624753,1729549844611,"fUSD",-3324.09,0.00047671,120,"2024-10-21T22:30:44.611",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624754,1729549844620,"fUSD",-1388.03,0.00047671,120,"2024-10-21T22:30:44.620",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624755,1729549844630,"fUSD",-528.04568364,0.00047671,120,"2024-10-21T22:30:44.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624756,1729549844640,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.640",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624757,1729549844649,"fUSD",-333.31162674,0.00047671,120,"2024-10-21T22:30:44.649",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624758,1729549844659,"fUSD",-477.0107986,0.00047671,120,"2024-10-21T22:30:44.659",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624759,1729549844668,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.668",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624760,1729549844678,"fUSD",-381.42889997,0.00047671,120,"2024-10-21T22:30:44.678",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624761,1729549844687,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.687",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624762,1729549844697,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.697",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624763,1729549844707,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.707",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624764,1729549844716,"fUSD",-3818.43,0.00047671,120,"2024-10-21T22:30:44.716",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624765,1729549844727,"fUSD",-324.98884402,0.00047671,120,"2024-10-21T22:30:44.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624766,1729549844737,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.737",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624767,1729549844748,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.748",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624768,1729549844758,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.758",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624769,1729549844768,"fUSD",-234.71309396,0.00047671,120,"2024-10-21T22:30:44.768",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624770,1729549844780,"fUSD",-265.28690604,0.00047671,120,"2024-10-21T22:30:44.780",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624771,1729549844790,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624772,1729549844800,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.800",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624773,1729549844810,"fUSD",-2116.24,0.00047671,120,"2024-10-21T22:30:44.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624774,1729549844820,"fUSD",-2335.89,0.00047671,120,"2024-10-21T22:30:44.820",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624775,1729549844829,"fUSD",-528.82364703,0.00047671,120,"2024-10-21T22:30:44.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624776,1729549844839,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.839",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624777,1729549844849,"fUSD",-9.86159628,0.00047671,120,"2024-10-21T22:30:44.849",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624778,1729549844860,"fUSD",-434.32844523,0.00047671,120,"2024-10-21T22:30:44.860",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624779,1729549844871,"fUSD",-55.80995849,0.00047671,120,"2024-10-21T22:30:44.871",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624780,1729549844880,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.880",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624781,1729549844890,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.890",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624782,1729549844899,"fUSD",-532.80686677,0.00047671,120,"2024-10-21T22:30:44.899",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624783,1729549844910,"fUSD",-467.85261712,0.00047671,120,"2024-10-21T22:30:44.910",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624784,1729549844922,"fUSD",-38.84655174,0.00047671,120,"2024-10-21T22:30:44.922",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624785,1729549844931,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624786,1729549844942,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.942",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624787,1729549844952,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.952",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624788,1729549844962,"fUSD",-502.08349207,0.00047671,120,"2024-10-21T22:30:44.962",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624789,1729549844971,"fUSD",-700.0,0.00047671,120,"2024-10-21T22:30:44.971",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624790,1729549844981,"fUSD",-501.2832659,0.00047671,120,"2024-10-21T22:30:44.981",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624791,1729549844990,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:44.990",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624792,1729549845000,"fUSD",-13.26024045,0.00047671,120,"2024-10-21T22:30:45.000",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624793,1729549845012,"fUSD",-486.73975955,0.00047671,120,"2024-10-21T22:30:45.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624794,1729549845022,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624795,1729549845032,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.032",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624796,1729549845041,"fUSD",-225.68054611,0.00047671,120,"2024-10-21T22:30:45.041",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624797,1729549845050,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.050",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624798,1729549845060,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.060",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624799,1729549845069,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.069",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624800,1729549845078,"fUSD",-500.00000001,0.00047671,120,"2024-10-21T22:30:45.078",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624801,1729549845087,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624802,1729549845097,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.097",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624803,1729549845107,"fUSD",-224.07139183,0.00047671,120,"2024-10-21T22:30:45.107",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624804,1729549845118,"fUSD",-288.58860817,0.00047671,120,"2024-10-21T22:30:45.118",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624805,1729549845128,"fUSD",-504.56783957,0.00047671,120,"2024-10-21T22:30:45.128",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624806,1729549845138,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.138",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624807,1729549845148,"fUSD",-500.0,0.00047671,14,"2024-10-21T22:30:45.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624808,1729549845158,"fUSD",-93.72355226,0.00047671,120,"2024-10-21T22:30:45.158",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624809,1729549845170,"fUSD",-406.27644774,0.00047671,120,"2024-10-21T22:30:45.170",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624810,1729549845180,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.180",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624811,1729549845189,"fUSD",-35.15386545,0.00047671,120,"2024-10-21T22:30:45.189",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624812,1729549845218,"fUSD",-464.84613455,0.00047671,120,"2024-10-21T22:30:45.218",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624813,1729549845225,"fUSD",-66.0192205,0.00047671,120,"2024-10-21T22:30:45.225",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624814,1729549845263,"fUSD",-299.34501352,0.00047671,120,"2024-10-21T22:30:45.263",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624815,1729549845274,"fUSD",-153.92777747,0.00047671,120,"2024-10-21T22:30:45.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624816,1729549845281,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.281",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624817,1729549845289,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.289",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624818,1729549845296,"fUSD",-444.63242726,0.00047671,120,"2024-10-21T22:30:45.296",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624819,1729549845303,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.303",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624820,1729549845310,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.310",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624821,1729549845317,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.317",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624822,1729549845324,"fUSD",-528.88259228,0.00047671,120,"2024-10-21T22:30:45.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624823,1729549845331,"fUSD",-1442.26,0.00047671,120,"2024-10-21T22:30:45.331",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624824,1729549845338,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.338",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624825,1729549845347,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624826,1729549845354,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.354",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624827,1729549845362,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.362",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624828,1729549845369,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624829,1729549845376,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.376",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624830,1729549845383,"fUSD",-771.58,0.00047671,120,"2024-10-21T22:30:45.383",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624831,1729549845389,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.389",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624832,1729549845396,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.396",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624833,1729549845403,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.403",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624834,1729549845410,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.410",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624835,1729549845416,"fUSD",-2241.71,0.00047671,120,"2024-10-21T22:30:45.416",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624836,1729549845424,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.424",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624837,1729549845432,"fUSD",-2869.09,0.00047671,120,"2024-10-21T22:30:45.432",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624838,1729549845440,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.440",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624839,1729549845447,"fUSD",-2686.99,0.00047671,120,"2024-10-21T22:30:45.447",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624840,1729549845454,"fUSD",-196.18,0.00047671,120,"2024-10-21T22:30:45.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624841,1729549845461,"fUSD",-3174.8,0.00047671,120,"2024-10-21T22:30:45.461",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624842,1729549845468,"fUSD",-2210.06,0.00047671,120,"2024-10-21T22:30:45.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624843,1729549845474,"fUSD",-387.89475111,0.00047671,120,"2024-10-21T22:30:45.474",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624844,1729549845481,"fUSD",-614.94,0.00047671,60,"2024-10-21T22:30:45.481",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624845,1729549845489,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.489",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624846,1729549845499,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.499",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624847,1729549845508,"fUSD",-3243.57,0.00047671,120,"2024-10-21T22:30:45.508",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624848,1729549845518,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.518",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624849,1729549845527,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.527",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624850,1729549845537,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.537",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624851,1729549845546,"fUSD",-2536.43,0.00047671,120,"2024-10-21T22:30:45.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624852,1729549845556,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624853,1729549845565,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624854,1729549845575,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624855,1729549845585,"fUSD",-233.31396391,0.00047671,30,"2024-10-21T22:30:45.585",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624856,1729549845598,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.598",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624857,1729549845613,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.613",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624858,1729549845625,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.625",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624859,1729549845638,"fUSD",-533.08,0.00047671,120,"2024-10-21T22:30:45.638",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624860,1729549845650,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624861,1729549845661,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.661",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624862,1729549845672,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.672",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624863,1729549845684,"fUSD",-3022.02,0.00047671,120,"2024-10-21T22:30:45.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624864,1729549845696,"fUSD",-349.66311651,0.00047671,120,"2024-10-21T22:30:45.696",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624865,1729549845707,"fUSD",-636.71308687,0.00047671,120,"2024-10-21T22:30:45.707",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624866,1729549845718,"fUSD",-503.23,0.00047671,120,"2024-10-21T22:30:45.718",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624867,1729549845730,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.730",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624868,1729549845743,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624869,1729549845754,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624870,1729549845766,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.766",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624871,1729549845777,"fUSD",-2509.67,0.00047671,120,"2024-10-21T22:30:45.777",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624872,1729549845790,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624873,1729549845802,"fUSD",-621.72,0.00047671,120,"2024-10-21T22:30:45.802",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624874,1729549845813,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.813",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624875,1729549845824,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.824",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624876,1729549845835,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.835",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624877,1729549845847,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624878,1729549845858,"fUSD",-281.11302402,0.00047671,120,"2024-10-21T22:30:45.858",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624879,1729549845871,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.871",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624880,1729549845883,"fUSD",-643.67,0.00047671,120,"2024-10-21T22:30:45.883",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624881,1729549845896,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.896",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624882,1729549845909,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.909",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624883,1729549845920,"fUSD",-502.13,0.00047671,120,"2024-10-21T22:30:45.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624884,1729549845931,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624885,1729549845941,"fUSD",-546.78,0.00047671,120,"2024-10-21T22:30:45.941",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624886,1729549845951,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.951",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624887,1729549845963,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.963",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624888,1729549845972,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.972",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624889,1729549845985,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:45.985",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624890,1729549845997,"fUSD",-552.33345679,0.00047671,120,"2024-10-21T22:30:45.997",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624891,1729549846008,"fUSD",-634.88162733,0.00047671,120,"2024-10-21T22:30:46.008",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624892,1729549846020,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.020",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624893,1729549846031,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.031",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624894,1729549846044,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.044",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624895,1729549846058,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624896,1729549846069,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.069",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624897,1729549846082,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.082",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624898,1729549846093,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:30:46.093",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624899,1729549846103,"fUSD",-496.89091907,0.00047676,30,"2024-10-21T22:30:46.103",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624900,1729549846113,"fUSD",-229.44674857,0.00047676,30,"2024-10-21T22:30:46.113",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624901,1729549846123,"fUSD",-150.0,0.00047687,30,"2024-10-21T22:30:46.123",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624903,1729549846133,"fUSD",-150.0,0.00047688,30,"2024-10-21T22:30:46.133",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624904,1729549846144,"fUSD",-496.89091907,0.00047691,30,"2024-10-21T22:30:46.144",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624905,1729549846155,"fUSD",-229.44674857,0.00047691,30,"2024-10-21T22:30:46.155",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624906,1729549846167,"fUSD",-150.0,0.00047695,30,"2024-10-21T22:30:46.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624907,1729549846178,"fUSD",-496.89091907,0.00047706,30,"2024-10-21T22:30:46.178",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624908,1729549846190,"fUSD",-229.44674857,0.00047706,30,"2024-10-21T22:30:46.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624909,1729549846200,"fUSD",-150.0,0.00047713,30,"2024-10-21T22:30:46.200",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624910,1729549846212,"fUSD",-150.0,0.00047713,30,"2024-10-21T22:30:46.212",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624911,1729549846226,"fUSD",-400.0,0.00047714,10,"2024-10-21T22:30:46.226",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624912,1729549846237,"fUSD",-400.0,0.00047714,10,"2024-10-21T22:30:46.237",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624913,1729549846249,"fUSD",-400.0,0.00047714,10,"2024-10-21T22:30:46.249",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624914,1729549846261,"fUSD",-400.0,0.00047714,10,"2024-10-21T22:30:46.261",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624915,1729549846272,"fUSD",-2096.1663975,0.00047717,120,"2024-10-21T22:30:46.272",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624916,1729549846283,"fUSD",-496.89091907,0.0004772,30,"2024-10-21T22:30:46.283",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624917,1729549846294,"fUSD",-229.44674857,0.0004772,30,"2024-10-21T22:30:46.294",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624918,1729549846305,"fUSD",-150.0,0.00047732,30,"2024-10-21T22:30:46.305",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624919,1729549846314,"fUSD",-496.89091907,0.00047735,30,"2024-10-21T22:30:46.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624920,1729549846325,"fUSD",-229.44674857,0.00047735,30,"2024-10-21T22:30:46.325",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624921,1729549846335,"fUSD",-150.0,0.00047738,30,"2024-10-21T22:30:46.335",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624922,1729549846346,"fUSD",-150.0,0.00047739,30,"2024-10-21T22:30:46.346",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624923,1729549846356,"fUSD",-496.89091907,0.0004775,30,"2024-10-21T22:30:46.356",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624924,1729549846366,"fUSD",-229.44674857,0.0004775,30,"2024-10-21T22:30:46.366",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624925,1729549846377,"fUSD",-1709.8885,0.0004776,2,"2024-10-21T22:30:46.377",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624926,1729549846388,"fUSD",-496.89091907,0.00047765,30,"2024-10-21T22:30:46.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624927,1729549846398,"fUSD",-229.44674857,0.00047765,30,"2024-10-21T22:30:46.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624928,1729549846408,"fUSD",-150.0,0.00047765,30,"2024-10-21T22:30:46.408",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624929,1729549846418,"fUSD",-150.0,0.00047769,30,"2024-10-21T22:30:46.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624930,1729549846429,"fUSD",-150.0,0.00047769,30,"2024-10-21T22:30:46.429",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624931,1729549846439,"fUSD",-200.0,0.00047774,60,"2024-10-21T22:30:46.439",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624932,1729549846450,"fUSD",-496.89091907,0.00047779,30,"2024-10-21T22:30:46.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624933,1729549846460,"fUSD",-229.44674857,0.00047779,30,"2024-10-21T22:30:46.460",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624934,1729549846470,"fUSD",-1797.121011,0.0004778,22,"2024-10-21T22:30:46.470",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624935,1729549846481,"fUSD",-200.0,0.00047784,60,"2024-10-21T22:30:46.481",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624936,1729549846492,"fUSD",-150.0,0.00047788,30,"2024-10-21T22:30:46.492",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624937,1729549846502,"fUSD",-200.0,0.00047791,60,"2024-10-21T22:30:46.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624938,1729549846513,"fUSD",-150.0,0.00047791,30,"2024-10-21T22:30:46.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624939,1729549846523,"fUSD",-150.0,0.00047794,30,"2024-10-21T22:30:46.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624940,1729549846534,"fUSD",-496.89091907,0.00047794,30,"2024-10-21T22:30:46.534",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624941,1729549846544,"fUSD",-229.44674857,0.00047794,30,"2024-10-21T22:30:46.544",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624942,1729549846555,"fUSD",-1000.0,0.000478,22,"2024-10-21T22:30:46.555",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624943,1729549846565,"fUSD",-218.63,0.000478,42,"2024-10-21T22:30:46.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624944,1729549846576,"fUSD",-218.63,0.000478,42,"2024-10-21T22:30:46.576",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624945,1729549846586,"fUSD",-200.0,0.00047806,60,"2024-10-21T22:30:46.586",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624946,1729549846596,"fUSD",-150.0,0.00047806,30,"2024-10-21T22:30:46.596",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624947,1729549846606,"fUSD",-496.89091907,0.00047809,30,"2024-10-21T22:30:46.606",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624948,1729549846616,"fUSD",-229.44674857,0.00047809,30,"2024-10-21T22:30:46.616",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624949,1729549846627,"fUSD",-150.0,0.00047817,30,"2024-10-21T22:30:46.627",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624950,1729549846636,"fUSD",-1000.0,0.0004782,22,"2024-10-21T22:30:46.636",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624951,1729549846647,"fUSD",-496.89091907,0.00047823,30,"2024-10-21T22:30:46.647",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624952,1729549846658,"fUSD",-229.44674857,0.00047823,30,"2024-10-21T22:30:46.658",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624953,1729549846669,"fUSD",-150.0,0.00047825,30,"2024-10-21T22:30:46.669",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624954,1729549846679,"fUSD",-496.89091907,0.00047838,30,"2024-10-21T22:30:46.679",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624955,1729549846690,"fUSD",-229.44674857,0.00047838,30,"2024-10-21T22:30:46.690",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624956,1729549846701,"fUSD",-150.0,0.00047838,30,"2024-10-21T22:30:46.701",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624957,1729549846711,"fUSD",-400.0,0.00047839,10,"2024-10-21T22:30:46.711",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624958,1729549846722,"fUSD",-400.0,0.00047839,10,"2024-10-21T22:30:46.722",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624959,1729549846732,"fUSD",-400.0,0.00047839,10,"2024-10-21T22:30:46.732",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624960,1729549846743,"fUSD",-539.57742686,0.00047839,10,"2024-10-21T22:30:46.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624961,1729549846754,"fUSD",-1000.0,0.0004784,22,"2024-10-21T22:30:46.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624963,1729549846765,"fUSD",-150.0,0.00047843,30,"2024-10-21T22:30:46.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624965,1729549846775,"fUSD",-150.0,0.00047844,30,"2024-10-21T22:30:46.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624967,1729549846787,"fUSD",-496.89091907,0.00047853,30,"2024-10-21T22:30:46.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624969,1729549846797,"fUSD",-229.44674857,0.00047853,30,"2024-10-21T22:30:46.797",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624971,1729549846807,"fUSD",-1000.0,0.0004786,22,"2024-10-21T22:30:46.807",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624973,1729549846816,"fUSD",-496.89091907,0.00047867,30,"2024-10-21T22:30:46.816",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624975,1729549846826,"fUSD",-229.44674857,0.00047867,30,"2024-10-21T22:30:46.826",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624977,1729549846835,"fUSD",-200.0,0.00047868,60,"2024-10-21T22:30:46.835",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624979,1729549846845,"fUSD",-150.0,0.00047869,30,"2024-10-21T22:30:46.845",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624981,1729549846854,"fUSD",-1000.0,0.0004788,22,"2024-10-21T22:30:46.854",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624983,1729549846863,"fUSD",-150.0,0.00047881,30,"2024-10-21T22:30:46.863",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624985,1729549846873,"fUSD",-150.0,0.00047881,30,"2024-10-21T22:30:46.873",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624987,1729549846882,"fUSD",-496.89091907,0.00047882,30,"2024-10-21T22:30:46.882",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624989,1729549846892,"fUSD",-229.44674857,0.00047882,30,"2024-10-21T22:30:46.892",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624991,1729549846901,"fUSD",-150.0,0.00047889,30,"2024-10-21T22:30:46.901",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624993,1729549846910,"fUSD",-150.0,0.00047895,30,"2024-10-21T22:30:46.910",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624995,1729549846919,"fUSD",-496.89091907,0.00047897,30,"2024-10-21T22:30:46.919",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624996,1729549846929,"fUSD",-229.44674857,0.00047897,30,"2024-10-21T22:30:46.929",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624997,1729549846938,"fUSD",-565.93218248,0.000479,120,"2024-10-21T22:30:46.938",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624998,1729549846947,"fUSD",-162.9367521,0.000479,30,"2024-10-21T22:30:46.947",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624999,1729549846956,"fUSD",-158.33567086,0.000479,23,"2024-10-21T22:30:46.956",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625000,1729549846966,"fUSD",-4378.30975742,0.000479,120,"2024-10-21T22:30:46.966",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625001,1729549846975,"fUSD",-218.7681429,0.000479,28,"2024-10-21T22:30:46.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625002,1729549846985,"fUSD",-1000.0,0.000479,22,"2024-10-21T22:30:46.985",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625003,1729549846995,"fUSD",-200.0,0.00047907,60,"2024-10-21T22:30:46.995",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625004,1729549847004,"fUSD",-496.89091907,0.00047911,30,"2024-10-21T22:30:47.004",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625005,1729549847013,"fUSD",-229.44674857,0.00047911,30,"2024-10-21T22:30:47.013",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625006,1729549847172,"fUSD",-150.0,0.00047918,30,"2024-10-21T22:30:47.172",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625007,1729549847186,"fUSD",-1000.0,0.0004792,22,"2024-10-21T22:30:47.186",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625008,1729549847196,"fUSD",-150.0,0.00047921,30,"2024-10-21T22:30:47.196",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625009,1729549847205,"fUSD",-496.89091907,0.00047926,30,"2024-10-21T22:30:47.205",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625010,1729549847213,"fUSD",-229.44674857,0.00047926,30,"2024-10-21T22:30:47.213",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625011,1729549847223,"fUSD",-4378.3097574,0.00047928,120,"2024-10-21T22:30:47.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625012,1729549847232,"fUSD",-150.0,0.00047937,30,"2024-10-21T22:30:47.232",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625013,1729549847241,"fUSD",-150.0,0.00047939,30,"2024-10-21T22:30:47.241",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625014,1729549847251,"fUSD",-1000.0,0.0004794,22,"2024-10-21T22:30:47.251",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625015,1729549847260,"fUSD",-1315.707003,0.0004794,22,"2024-10-21T22:30:47.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625016,1729549847269,"fUSD",-496.89091907,0.00047941,30,"2024-10-21T22:30:47.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625017,1729549847278,"fUSD",-229.44674857,0.00047941,30,"2024-10-21T22:30:47.278",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625018,1729549847287,"fUSD",-400.0,0.00047944,10,"2024-10-21T22:30:47.287",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625019,1729549847296,"fUSD",-400.0,0.00047944,10,"2024-10-21T22:30:47.296",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625020,1729549847306,"fUSD",-400.0,0.00047944,10,"2024-10-21T22:30:47.306",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625021,1729549847314,"fUSD",-164.29932081,0.00047945,120,"2024-10-21T22:30:47.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625022,1729549847324,"fUSD",-478.12016457,0.00047945,120,"2024-10-21T22:30:47.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625023,1729549847333,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.333",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625024,1729549847342,"fUSD",-2855.23713233,0.00047945,120,"2024-10-21T22:30:47.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625025,1729549847351,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625026,1729549847360,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625027,1729549847369,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625028,1729549847378,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.378",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625029,1729549847387,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.387",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625030,1729549847396,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.396",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625031,1729549847405,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.405",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625032,1729549847418,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625033,1729549847427,"fUSD",-510.44640258,0.00047945,120,"2024-10-21T22:30:47.427",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625034,1729549847436,"fUSD",-1000.0,0.00047945,120,"2024-10-21T22:30:47.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625035,1729549847446,"fUSD",-197.01,0.00047945,120,"2024-10-21T22:30:47.446",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625036,1729549847455,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.455",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625037,1729549847464,"fUSD",-215.45873357,0.00047945,120,"2024-10-21T22:30:47.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625038,1729549847473,"fUSD",-500.0,0.00047945,7,"2024-10-21T22:30:47.473",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625039,1729549847483,"fUSD",-2568.97,0.00047945,120,"2024-10-21T22:30:47.483",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625040,1729549847492,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.492",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625041,1729549847502,"fUSD",-3324.09,0.00047945,120,"2024-10-21T22:30:47.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625042,1729549847511,"fUSD",-1388.03,0.00047945,120,"2024-10-21T22:30:47.511",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625043,1729549847520,"fUSD",-208.89012545,0.00047945,120,"2024-10-21T22:30:47.520",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625044,1729549847529,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.529",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625045,1729549847538,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.538",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625046,1729549847547,"fUSD",-578.19940149,0.00047945,120,"2024-10-21T22:30:47.547",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625047,1729549847556,"fUSD",-3818.43,0.00047945,120,"2024-10-21T22:30:47.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625048,1729549847566,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.566",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625049,1729549847575,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625050,1729549847584,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.584",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625051,1729549847593,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.593",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625052,1729549847602,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.602",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625053,1729549847611,"fUSD",-2116.24,0.00047945,120,"2024-10-21T22:30:47.611",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625054,1729549847620,"fUSD",-2335.89,0.00047945,120,"2024-10-21T22:30:47.620",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625055,1729549847629,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.629",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625056,1729549847639,"fUSD",-343.23,0.00047945,120,"2024-10-21T22:30:47.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625057,1729549847648,"fUSD",-567.17240288,0.00047945,120,"2024-10-21T22:30:47.648",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625058,1729549847657,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.657",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625059,1729549847666,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.666",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625060,1729549847675,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.675",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625061,1729549847684,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625062,1729549847693,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625063,1729549847702,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.702",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625064,1729549847712,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.712",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625065,1729549847722,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.722",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625066,1729549847731,"fUSD",-437.07908998,0.00047945,120,"2024-10-21T22:30:47.731",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625067,1729549847740,"fUSD",-500.0,0.00047945,14,"2024-10-21T22:30:47.740",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625068,1729549847751,"fUSD",-200.0,0.00047945,120,"2024-10-21T22:30:47.751",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625069,1729549847760,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625070,1729549847769,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.769",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625071,1729549847779,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.779",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625072,1729549847789,"fUSD",-2467.58997701,0.00047945,120,"2024-10-21T22:30:47.789",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625073,1729549847798,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.798",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625074,1729549847808,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.808",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625075,1729549847818,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.818",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625076,1729549847827,"fUSD",-1442.26,0.00047945,120,"2024-10-21T22:30:47.827",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625077,1729549847836,"fUSD",-235.61,0.00047945,120,"2024-10-21T22:30:47.836",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625078,1729549847846,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.846",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625079,1729549847855,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.855",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625080,1729549847865,"fUSD",-771.58,0.00047945,120,"2024-10-21T22:30:47.865",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625081,1729549847874,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.874",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625082,1729549847883,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.883",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625083,1729549847893,"fUSD",-604.30259784,0.00047945,120,"2024-10-21T22:30:47.893",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625084,1729549847903,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.903",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625085,1729549847914,"fUSD",-2241.71,0.00047945,120,"2024-10-21T22:30:47.914",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625086,1729549847923,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.923",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625087,1729549847933,"fUSD",-2869.09,0.00047945,120,"2024-10-21T22:30:47.933",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625088,1729549847942,"fUSD",-192.16090364,0.00047945,120,"2024-10-21T22:30:47.942",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625089,1729549847951,"fUSD",-2686.99,0.00047945,120,"2024-10-21T22:30:47.951",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625090,1729549847960,"fUSD",-3174.8,0.00047945,120,"2024-10-21T22:30:47.960",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625091,1729549847970,"fUSD",-2210.06,0.00047945,120,"2024-10-21T22:30:47.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625092,1729549847980,"fUSD",-614.94,0.00047945,60,"2024-10-21T22:30:47.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625093,1729549847989,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625094,1729549847998,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:47.998",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625095,1729549848007,"fUSD",-3243.57,0.00047945,120,"2024-10-21T22:30:48.007",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625096,1729549848016,"fUSD",-647.64966326,0.00047945,120,"2024-10-21T22:30:48.016",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625097,1729549848026,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.026",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625098,1729549848035,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.035",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625099,1729549848044,"fUSD",-2536.43,0.00047945,120,"2024-10-21T22:30:48.044",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625100,1729549848054,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.054",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625101,1729549848063,"fUSD",-70.46392441,0.00047945,120,"2024-10-21T22:30:48.063",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625102,1729549848079,"fUSD",-429.53607559,0.00047945,120,"2024-10-21T22:30:48.079",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625103,1729549848089,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.089",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625104,1729549848099,"fUSD",-640.87511861,0.00047945,120,"2024-10-21T22:30:48.099",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625105,1729549848110,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.110",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625106,1729549848119,"fUSD",-3022.02,0.00047945,120,"2024-10-21T22:30:48.119",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625107,1729549848129,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.129",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625108,1729549848139,"fUSD",-2509.67,0.00047945,120,"2024-10-21T22:30:48.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625109,1729549848148,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625110,1729549848158,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.158",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625111,1729549848167,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625112,1729549848177,"fUSD",-181.35736186,0.00047945,120,"2024-10-21T22:30:48.177",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625113,1729549848186,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.186",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625114,1729549848195,"fUSD",-546.78,0.00047945,120,"2024-10-21T22:30:48.195",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625115,1729549848205,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:30:48.205",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625116,1729549848214,"fUSD",-297.50906421,0.00047945,120,"2024-10-21T22:30:48.214",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625117,1729549848223,"fUSD",-528.27229411,0.00047945,120,"2024-10-21T22:30:48.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625118,1729549848232,"fUSD",-626.27,0.00047945,120,"2024-10-21T22:30:48.232",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625119,1729549848241,"fUSD",-513.23573081,0.00047945,120,"2024-10-21T22:30:48.241",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625120,1729549848251,"fUSD",-513.68642038,0.00047945,120,"2024-10-21T22:30:48.251",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625121,1729549848261,"fUSD",-150.0,0.00047947,30,"2024-10-21T22:30:48.261",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625122,1729549848270,"fUSD",-4378.3097574,0.00047955,120,"2024-10-21T22:30:48.270",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625123,1729549848280,"fUSD",-496.89091907,0.00047955,30,"2024-10-21T22:30:48.280",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625124,1729549848289,"fUSD",-229.44674857,0.00047955,30,"2024-10-21T22:30:48.289",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625125,1729549848299,"fUSD",-150.0,0.00047955,30,"2024-10-21T22:30:48.299",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625126,1729549848309,"fUSD",-150.0,0.00047955,30,"2024-10-21T22:30:48.309",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625127,1729549848318,"fUSD",-150.0,0.00047955,30,"2024-10-21T22:30:48.318",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625128,1729549848328,"fUSD",-1000.0,0.0004796,22,"2024-10-21T22:30:48.328",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625129,1729549848337,"fUSD",-1000.0,0.0004796,22,"2024-10-21T22:30:48.337",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625130,1729549848347,"fUSD",-37660.434671,0.00047967,2,"2024-10-21T22:30:48.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625131,1729549848356,"fUSD",-36268.8185034,0.00047967,2,"2024-10-21T22:30:48.356",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625132,1729549848366,"fUSD",-5250.1376833,0.00047967,2,"2024-10-21T22:30:48.366",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625133,1729549848375,"fUSD",-5056.1362984,0.00047967,2,"2024-10-21T22:30:48.375",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625134,1729549848385,"fUSD",-6079.5903432,0.00047967,2,"2024-10-21T22:30:48.385",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625135,1729549848394,"fUSD",-5854.9392926,0.00047967,2,"2024-10-21T22:30:48.394",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625136,1729549848403,"fUSD",-496.89091907,0.0004797,30,"2024-10-21T22:30:48.403",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625137,1729549848412,"fUSD",-229.44674857,0.0004797,30,"2024-10-21T22:30:48.412",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625138,1729549848422,"fUSD",-150.0,0.00047973,30,"2024-10-21T22:30:48.422",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625139,1729549848431,"fUSD",-200.0,0.00047973,60,"2024-10-21T22:30:48.431",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625140,1729549848440,"fUSD",-200.0,0.00047979,60,"2024-10-21T22:30:48.440",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625141,1729549848450,"fUSD",-1000.0,0.0004798,22,"2024-10-21T22:30:48.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625142,1729549848459,"fUSD",-1000.0,0.0004798,22,"2024-10-21T22:30:48.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625143,1729549848468,"fUSD",-4378.3097574,0.00047983,120,"2024-10-21T22:30:48.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625144,1729549848478,"fUSD",-496.89091907,0.00047985,30,"2024-10-21T22:30:48.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625145,1729549848487,"fUSD",-229.44674857,0.00047985,30,"2024-10-21T22:30:48.487",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625146,1729549848497,"fUSD",-150.0,0.00047989,30,"2024-10-21T22:30:48.497",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625147,1729549848506,"fUSD",-150.0,0.00047993,30,"2024-10-21T22:30:48.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625148,1729549848515,"fUSD",-150.0,0.00047993,30,"2024-10-21T22:30:48.515",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625149,1729549848524,"fUSD",-150.0,0.00047999,30,"2024-10-21T22:30:48.524",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625150,1729549848533,"fUSD",-496.89091907,0.00047999,30,"2024-10-21T22:30:48.533",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625151,1729549848543,"fUSD",-229.44674857,0.00047999,30,"2024-10-21T22:30:48.543",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625152,1729549848553,"fUSD",-50000.0,0.00048,48,"2024-10-21T22:30:48.553",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625153,1729549848562,"fUSD",-50000.0,0.00048,58,"2024-10-21T22:30:48.562",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625154,1729549848571,"fUSD",-50000.0,0.00048,38,"2024-10-21T22:30:48.571",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625155,1729549848581,"fUSD",-1250.0,0.00048,120,"2024-10-21T22:30:48.581",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625156,1729549848590,"fUSD",-13467.64904735,0.00048,60,"2024-10-21T22:30:48.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625157,1729549848599,"fUSD",-245136.41237474,0.00048,120,"2024-10-21T22:30:48.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625158,1729549848608,"fUSD",-1000000.0,0.00048,120,"2024-10-21T22:30:48.608",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625159,1729549848617,"fUSD",-825383.10090278,0.00048,120,"2024-10-21T22:30:48.617",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625160,1729549848629,"fUSD",-174616.89909722,0.00048,120,"2024-10-21T22:30:48.629",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625161,1729549848638,"fUSD",-152185.13452328,0.00048,120,"2024-10-21T22:30:48.638",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625162,1729549848650,"fUSD",-324484.28901508,0.00048,120,"2024-10-21T22:30:48.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625163,1729549848660,"fUSD",-9876.60459717,0.00048,120,"2024-10-21T22:30:48.660",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625164,1729549848671,"fUSD",-511.70455756,0.00048,120,"2024-10-21T22:30:48.671",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625165,1729549848682,"fUSD",-558.89350208,0.00048,120,"2024-10-21T22:30:48.682",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625166,1729549848693,"fUSD",-11081.9877812,0.00048,120,"2024-10-21T22:30:48.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625167,1729549848704,"fUSD",-15492.36436918,0.00048,120,"2024-10-21T22:30:48.704",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625168,1729549848720,"fUSD",-255.42348,0.00048,120,"2024-10-21T22:30:48.720",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625169,1729549848731,"fUSD",-1370.37733886,0.00048,120,"2024-10-21T22:30:48.731",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625170,1729549848742,"fUSD",-681.43362743,0.00048,120,"2024-10-21T22:30:48.742",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625171,1729549848756,"fUSD",-1048.582763,0.00048,120,"2024-10-21T22:30:48.756",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625172,1729549848768,"fUSD",-846.52210567,0.00048,120,"2024-10-21T22:30:48.768",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625173,1729549848779,"fUSD",-7372.9692368,0.00048,120,"2024-10-21T22:30:48.779",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625174,1729549848790,"fUSD",-542.33538895,0.00048,120,"2024-10-21T22:30:48.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625175,1729549848801,"fUSD",-1936.24852223,0.00048,120,"2024-10-21T22:30:48.801",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625176,1729549848812,"fUSD",-282512.66472538,0.00048,120,"2024-10-21T22:30:48.812",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625177,1729549848823,"fUSD",-1986.15335335,0.00048,120,"2024-10-21T22:30:48.823",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625178,1729549848953,"fUSD",-1399.70177098,0.000457,2,"2024-10-21T22:30:48.953",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625179,1729549848963,"fUSD",-300.89822902,0.00048,120,"2024-10-21T22:30:48.963",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625180,1729549848978,"fUSD",-547.46957672,0.00048,120,"2024-10-21T22:30:48.978",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625181,1729549848989,"fUSD",-4330.59626476,0.00048,120,"2024-10-21T22:30:48.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625182,1729549849001,"fUSD",-483.05719049,0.00048,120,"2024-10-21T22:30:49.001",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625183,1729549849012,"fUSD",-360.33519347,0.00048,120,"2024-10-21T22:30:49.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625184,1729549849024,"fUSD",-908.93959014,0.00048,120,"2024-10-21T22:30:49.024",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625185,1729549849035,"fUSD",-715.43335499,0.00048,120,"2024-10-21T22:30:49.035",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625186,1729549849047,"fUSD",-5656.37597595,0.00048,120,"2024-10-21T22:30:49.047",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625187,1729549849058,"fUSD",-13190.16168377,0.00048,120,"2024-10-21T22:30:49.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625188,1729549849070,"fUSD",-5555.46799405,0.00048,120,"2024-10-21T22:30:49.070",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625189,1729549849081,"fUSD",-427.149998,0.00048,120,"2024-10-21T22:30:49.081",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625190,1729549849092,"fUSD",-589.0373713,0.00048,120,"2024-10-21T22:30:49.092",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625191,1729549849104,"fUSD",-827.19049739,0.00048,120,"2024-10-21T22:30:49.104",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625192,1729549849115,"fUSD",-4132.45059965,0.00048,120,"2024-10-21T22:30:49.115",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625193,1729549849127,"fUSD",-717.9,0.00048,120,"2024-10-21T22:30:49.127",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625194,1729549849142,"fUSD",-63361.18512496,0.00048,120,"2024-10-21T22:30:49.142",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625195,1729549849154,"fUSD",-583.11631874,0.00048,120,"2024-10-21T22:30:49.154",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625196,1729549849189,"fUSD",-739.3446324,0.00048,120,"2024-10-21T22:30:49.189",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625197,1729549849201,"fUSD",-53712.6501688,0.00048,120,"2024-10-21T22:30:49.201",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625199,1729550515746,"fUSD",-160.71,0.00010959,2,"2024-10-21T22:41:55.746",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625226,1729551031456,"fUSD",-150.0,0.00010949,2,"2024-10-21T22:50:31.456",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625227,1729551031466,"fUSD",-159.26,0.00010959,2,"2024-10-21T22:50:31.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625228,1729551031476,"fUSD",-2187.0,0.00019,2,"2024-10-21T22:50:31.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625229,1729551031485,"fUSD",-300.0,0.00019725,2,"2024-10-21T22:50:31.485",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625230,1729551031495,"fUSD",-420.0,0.00021484,2,"2024-10-21T22:50:31.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625231,1729551031504,"fUSD",-375.0,0.00021917,2,"2024-10-21T22:50:31.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625232,1729551031514,"fUSD",-587.0,0.00023401,2,"2024-10-21T22:50:31.514",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625233,1729551031523,"fUSD",-3.00213134,0.00024657,2,"2024-10-21T22:50:31.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625234,1729551031536,"fUSD",-371.99786866,0.00024657,2,"2024-10-21T22:50:31.536",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625235,1729551031546,"fUSD",-346.0,0.00025488,2,"2024-10-21T22:50:31.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625236,1729551031556,"fUSD",-342.13105993,0.00032877,2,"2024-10-21T22:50:31.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625237,1729551031566,"fUSD",-499.99,0.00034849,2,"2024-10-21T22:50:31.566",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625238,1729551031576,"fUSD",-1234.0,0.00034849,120,"2024-10-21T22:50:31.576",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625239,1729551031585,"fUSD",-159.87,0.00035377,30,"2024-10-21T22:50:31.585",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625240,1729551031595,"fUSD",-254.48696819,0.00036822,2,"2024-10-21T22:50:31.595",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625241,1729551031604,"fUSD",-453.96635622,0.00038795,7,"2024-10-21T22:50:31.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625242,1729551031613,"fUSD",-159.87,0.00039799,30,"2024-10-21T22:50:31.613",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625243,1729551031622,"fUSD",-813.47641228,0.00040767,21,"2024-10-21T22:50:31.622",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625244,1729551031632,"fUSD",-392.24,0.00042114,2,"2024-10-21T22:50:31.632",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625245,1729551031642,"fUSD",-250.0,0.00042668,2,"2024-10-21T22:50:31.642",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625246,1729551031825,"fUSD",-703.24348017,0.0004274,30,"2024-10-21T22:50:31.825",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625247,1729551031839,"fUSD",-250.0,0.00043559,120,"2024-10-21T22:50:31.839",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625248,1729551031848,"fUSD",-178.12,0.00043608,120,"2024-10-21T22:50:31.848",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625249,1729551031858,"fUSD",-1000.0,0.000442,7,"2024-10-21T22:50:31.858",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625250,1729551031867,"fUSD",-59.18910632,0.00044222,30,"2024-10-21T22:50:31.867",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625251,1729551031880,"fUSD",-100.68089368,0.00044222,30,"2024-10-21T22:50:31.880",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625252,1729551031889,"fUSD",-250.0,0.00044339,120,"2024-10-21T22:50:31.889",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625253,1729551031899,"fUSD",-2087.31544036,0.00044346,2,"2024-10-21T22:50:31.899",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625254,1729551031911,"fUSD",-428.45648914,0.00044346,2,"2024-10-21T22:50:31.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625255,1729551031923,"fUSD",-711.01118688,0.00044346,2,"2024-10-21T22:50:31.923",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625256,1729551031934,"fUSD",-1827.91072361,0.00044346,2,"2024-10-21T22:50:31.934",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625257,1729551031945,"fUSD",-18845.30616001,0.00044346,2,"2024-10-21T22:50:31.945",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625258,1729551031955,"fUSD",-392.24,0.00044378,2,"2024-10-21T22:50:31.955",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625259,1729551031965,"fUSD",-3000.0,0.000444,2,"2024-10-21T22:50:31.965",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625260,1729551031975,"fUSD",-150.0,0.000444,4,"2024-10-21T22:50:31.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625261,1729551031984,"fUSD",-500.0,0.00044557,2,"2024-10-21T22:50:31.984",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625262,1729551031994,"fUSD",-156.06,0.00044609,120,"2024-10-21T22:50:31.994",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625263,1729551032005,"fUSD",-305.20132641,0.00044712,14,"2024-10-21T22:50:32.005",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625264,1729551032015,"fUSD",-160.16,0.00044764,120,"2024-10-21T22:50:32.015",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625265,1729551032024,"fUSD",-155.35,0.00044823,120,"2024-10-21T22:50:32.024",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625266,1729551032034,"fUSD",-1776.4775,0.00044941,7,"2024-10-21T22:50:32.034",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625267,1729551032043,"fUSD",-1000.0,0.00045166,2,"2024-10-21T22:50:32.043",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625268,1729551032053,"fUSD",-193.41,0.00045429,2,"2024-10-21T22:50:32.053",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625269,1729551032063,"fUSD",-1985.657,0.00045479,74,"2024-10-21T22:50:32.063",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625270,1729551032072,"fUSD",-211.97,0.00045739,2,"2024-10-21T22:50:32.072",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625271,1729551032082,"fUSD",-1000.0,0.000464,7,"2024-10-21T22:50:32.082",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625272,1729551032092,"fUSD",-392.24,0.00046642,2,"2024-10-21T22:50:32.092",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625273,1729551032101,"fUSD",-734.71715127,0.00046685,90,"2024-10-21T22:50:32.101",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625274,1729551032110,"fUSD",-555.0,0.00046998,2,"2024-10-21T22:50:32.110",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625275,1729551032120,"fUSD",-934.0,0.00046998,2,"2024-10-21T22:50:32.120",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625276,1729551032129,"fUSD",-3000.0,0.000471,2,"2024-10-21T22:50:32.129",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625277,1729551032139,"fUSD",-1000.0,0.000472,30,"2024-10-21T22:50:32.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625278,1729551032148,"fUSD",-359.7546,0.0004759,2,"2024-10-21T22:50:32.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625279,1729551032157,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.157",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625280,1729551032167,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625281,1729551032176,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625282,1729551032186,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.186",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625283,1729551032196,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.196",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625284,1729551032206,"fUSD",-2141.23,0.00047671,120,"2024-10-21T22:50:32.206",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625285,1729551032216,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.216",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625286,1729551032226,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.226",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625287,1729551032236,"fUSD",-161.18087938,0.00047671,120,"2024-10-21T22:50:32.236",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625288,1729551032246,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.246",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625289,1729551032256,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.256",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625290,1729551032265,"fUSD",-502.66438831,0.00047671,120,"2024-10-21T22:50:32.265",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625291,1729551032275,"fUSD",-3047.08,0.00047671,120,"2024-10-21T22:50:32.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625292,1729551032284,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625293,1729551032294,"fUSD",-1939.88,0.00047671,120,"2024-10-21T22:50:32.294",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625294,1729551032304,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.304",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625296,1729551032313,"fUSD",-183.61370075,0.00047671,120,"2024-10-21T22:50:32.313",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625298,1729551032323,"fUSD",-563.69,0.00047671,60,"2024-10-21T22:50:32.323",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625300,1729551032333,"fUSD",-500.0,0.00047671,14,"2024-10-21T22:50:32.333",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625302,1729551032342,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625304,1729551032353,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.353",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625306,1729551032362,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.362",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625308,1729551032372,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625310,1729551032381,"fUSD",-289.2,0.00047671,120,"2024-10-21T22:50:32.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625312,1729551032392,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.392",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625314,1729551032404,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.404",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625316,1729551032421,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.421",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625318,1729551032434,"fUSD",-707.28,0.00047671,120,"2024-10-21T22:50:32.434",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625320,1729551032445,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625322,1729551032459,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625324,1729551032469,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625326,1729551032478,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625328,1729551032488,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.488",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625330,1729551032498,"fUSD",-1000.0,0.00047671,120,"2024-10-21T22:50:32.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625333,1729551032508,"fUSD",-500.0,0.00047671,120,"2024-10-21T22:50:32.508",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625335,1729551032517,"fUSD",-422.35401937,0.00047671,7,"2024-10-21T22:50:32.517",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625337,1729551032527,"fUSD",-1272.36,0.00047671,120,"2024-10-21T22:50:32.527",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625339,1729551032536,"fUSD",-1645.1261836,0.0004769,15,"2024-10-21T22:50:32.536",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625341,1729551032546,"fUSD",-249.12,0.0004778,30,"2024-10-21T22:50:32.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625343,1729551032556,"fUSD",-207.6,0.0004778,30,"2024-10-21T22:50:32.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625344,1729551032565,"fUSD",-173.0,0.0004778,30,"2024-10-21T22:50:32.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625346,1729551032575,"fUSD",-865.03,0.0004778,30,"2024-10-21T22:50:32.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625348,1729551032585,"fUSD",-487.69,0.0004778,10,"2024-10-21T22:50:32.585",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625349,1729551032594,"fUSD",-607.46327334,0.0004779,19,"2024-10-21T22:50:32.594",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625350,1729551032604,"fUSD",-3581.9784395,0.0004779,2,"2024-10-21T22:50:32.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625351,1729551032617,"fUSD",-536.83568415,0.0004779,2,"2024-10-21T22:50:32.617",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625352,1729551032630,"fUSD",-2567.75290929,0.0004779,2,"2024-10-21T22:50:32.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625353,1729551032646,"fUSD",-56245.11876706,0.0004779,2,"2024-10-21T22:50:32.646",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625354,1729551032655,"fUSD",-960.8149,0.0004779,2,"2024-10-21T22:50:32.655",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625355,1729551032665,"fUSD",-2500.0,0.0004779,2,"2024-10-21T22:50:32.665",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625356,1729551032674,"fUSD",-680.7723,0.000478,2,"2024-10-21T22:50:32.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625357,1729551032684,"fUSD",-159.88030412,0.00047873,7,"2024-10-21T22:50:32.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625358,1729551032693,"fUSD",-201.15117732,0.00047873,2,"2024-10-21T22:50:32.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625359,1729551032703,"fUSD",-156.06,0.00047882,120,"2024-10-21T22:50:32.703",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625360,1729551032715,"fUSD",-3500.22,0.00047889,120,"2024-10-21T22:50:32.715",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625361,1729551032727,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625362,1729551032737,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.737",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625363,1729551032746,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.746",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625364,1729551032756,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.756",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625365,1729551032765,"fUSD",-544.53531454,0.00047889,120,"2024-10-21T22:50:32.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625366,1729551032775,"fUSD",-335.7249603,0.00047889,120,"2024-10-21T22:50:32.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625367,1729551032784,"fUSD",-1322.07,0.00047889,120,"2024-10-21T22:50:32.784",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625368,1729551032794,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.794",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625369,1729551032803,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.803",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625370,1729551032812,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.812",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625371,1729551032822,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.822",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625372,1729551032831,"fUSD",-2054.9,0.00047889,120,"2024-10-21T22:50:32.831",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625373,1729551032840,"fUSD",-2630.0,0.00047889,120,"2024-10-21T22:50:32.840",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625374,1729551032850,"fUSD",-2463.08,0.00047889,120,"2024-10-21T22:50:32.850",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625375,1729551032859,"fUSD",-2025.89,0.00047889,120,"2024-10-21T22:50:32.859",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625376,1729551032869,"fUSD",-2910.24,0.00047889,120,"2024-10-21T22:50:32.869",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625377,1729551032879,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.879",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625378,1729551032888,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.888",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625379,1729551032898,"fUSD",-2973.28,0.00047889,120,"2024-10-21T22:50:32.898",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625380,1729551032907,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.907",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625381,1729551032917,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.917",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625382,1729551032926,"fUSD",-493.63891796,0.00047889,120,"2024-10-21T22:50:32.926",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625383,1729551032935,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.935",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625384,1729551032945,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.945",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625385,1729551032955,"fUSD",-2325.06,0.00047889,120,"2024-10-21T22:50:32.955",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625386,1729551032970,"fUSD",-458.82,0.00047889,120,"2024-10-21T22:50:32.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625387,1729551032980,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:32.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625388,1729551032989,"fUSD",-2770.18,0.00047889,120,"2024-10-21T22:50:32.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625389,1729551033002,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:33.002",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625390,1729551033012,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:33.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625391,1729551033022,"fUSD",-2300.53,0.00047889,120,"2024-10-21T22:50:33.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625392,1729551033032,"fUSD",-523.71,0.00047889,120,"2024-10-21T22:50:33.032",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625393,1729551033042,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:33.042",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625394,1729551033054,"fUSD",-2354.89,0.00047889,120,"2024-10-21T22:50:33.054",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625395,1729551033064,"fUSD",-501.22,0.00047889,120,"2024-10-21T22:50:33.064",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625396,1729551033074,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:33.074",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625397,1729551033084,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:33.084",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625398,1729551033095,"fUSD",-127242.501027,0.0004789,10,"2024-10-21T22:50:33.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625399,1729551033106,"fUSD",-37659.1972,0.0004789,2,"2024-10-21T22:50:33.106",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625400,1729551033116,"fUSD",-53366.8173,0.0004789,2,"2024-10-21T22:50:33.116",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625401,1729551033126,"fUSD",-1000.0,0.0004789,2,"2024-10-21T22:50:33.126",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625402,1729551033136,"fUSD",-7500.0,0.0004789,120,"2024-10-21T22:50:33.136",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625403,1729551033146,"fUSD",-26143.2862,0.000479,2,"2024-10-21T22:50:33.146",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625404,1729551033156,"fUSD",-163.0763083,0.000479,30,"2024-10-21T22:50:33.156",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625405,1729551033166,"fUSD",-500.0,0.000479,2,"2024-10-21T22:50:33.166",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625406,1729551033176,"fUSD",-227314.47589133,0.000479,2,"2024-10-21T22:50:33.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625407,1729551033188,"fUSD",-6109.13788547,0.000479,2,"2024-10-21T22:50:33.188",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625408,1729551033203,"fUSD",-11576.3862232,0.000479,2,"2024-10-21T22:50:33.203",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625409,1729551033213,"fUSD",-88888.0,0.000479,120,"2024-10-21T22:50:33.213",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625410,1729551033223,"fUSD",-183.94413195,0.000479,2,"2024-10-21T22:50:33.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625411,1729551033234,"fUSD",-933.13451398,0.000479,2,"2024-10-21T22:50:33.234",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625412,1729551033244,"fUSD",-21207.0835045,0.00047925,10,"2024-10-21T22:50:33.244",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625413,1729551033254,"fUSD",-8137.7126858,0.00047935,10,"2024-10-21T22:50:33.254",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625414,1729551033266,"fUSD",-2795.72407927,0.00047935,10,"2024-10-21T22:50:33.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625415,1729551033278,"fUSD",-1790.81333763,0.00047935,10,"2024-10-21T22:50:33.278",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625416,1729551033288,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.288",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625417,1729551033298,"fUSD",-395.8387525,0.00047945,120,"2024-10-21T22:50:33.298",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625418,1729551033310,"fUSD",-104.1612475,0.00047945,120,"2024-10-21T22:50:33.310",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625419,1729551033319,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.319",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625420,1729551033329,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.329",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625421,1729551033340,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.340",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625422,1729551033350,"fUSD",-2141.23,0.00047945,120,"2024-10-21T22:50:33.350",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625423,1729551033359,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625424,1729551033369,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625425,1729551033380,"fUSD",-323.64,0.00047945,120,"2024-10-21T22:50:33.380",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625426,1729551033390,"fUSD",-175.78883182,0.00047945,120,"2024-10-21T22:50:33.390",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625427,1729551033400,"fUSD",-3047.08,0.00047945,120,"2024-10-21T22:50:33.400",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625428,1729551033410,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.410",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625429,1729551033419,"fUSD",-410.97727973,0.00047945,120,"2024-10-21T22:50:33.419",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625430,1729551033431,"fUSD",-978.62989679,0.00047945,120,"2024-10-21T22:50:33.431",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625431,1729551033442,"fUSD",-550.27282348,0.00047945,120,"2024-10-21T22:50:33.442",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625432,1729551033453,"fUSD",-136.43231419,0.00047945,120,"2024-10-21T22:50:33.453",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625433,1729551033465,"fUSD",-427.87768581,0.00047945,120,"2024-10-21T22:50:33.465",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625434,1729551033475,"fUSD",-563.69,0.00047945,60,"2024-10-21T22:50:33.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625435,1729551033485,"fUSD",-140.81953944,0.00047945,14,"2024-10-21T22:50:33.485",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625436,1729551033497,"fUSD",-359.18046056,0.00047945,14,"2024-10-21T22:50:33.497",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625437,1729551033507,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.507",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625438,1729551033516,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.516",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625439,1729551033526,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.526",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625440,1729551033535,"fUSD",-442.95,0.00047945,120,"2024-10-21T22:50:33.535",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625441,1729551033545,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.545",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625442,1729551033558,"fUSD",-546.63066563,0.00047945,120,"2024-10-21T22:50:33.558",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625443,1729551033567,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.567",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625444,1729551033578,"fUSD",-182.71136928,0.00047945,120,"2024-10-21T22:50:33.578",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625445,1729551033590,"fUSD",-524.56863072,0.00047945,120,"2024-10-21T22:50:33.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625446,1729551033600,"fUSD",-24.44110445,0.00047945,120,"2024-10-21T22:50:33.600",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625447,1729551033612,"fUSD",-475.55889555,0.00047945,120,"2024-10-21T22:50:33.612",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625448,1729551033621,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.621",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625449,1729551033631,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.631",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625450,1729551033641,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.641",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625451,1729551033650,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625452,1729551033660,"fUSD",-1000.0,0.00047945,120,"2024-10-21T22:50:33.660",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625453,1729551033669,"fUSD",-500.0,0.00047945,120,"2024-10-21T22:50:33.669",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625454,1729551033679,"fUSD",-724.44110445,0.00047945,120,"2024-10-21T22:50:33.679",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625455,1729551033691,"fUSD",-547.91889555,0.00047945,120,"2024-10-21T22:50:33.691",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625456,1729551033701,"fUSD",-151.20454897,0.00047966,2,"2024-10-21T22:50:33.701",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625457,1729551033711,"fUSD",-500.0,0.00047975,31,"2024-10-21T22:50:33.711",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625458,1729551033724,"fUSD",-406.09380907,0.00047975,31,"2024-10-21T22:50:33.724",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625459,1729551033734,"fUSD",-1998.31965542,0.00047976,10,"2024-10-21T22:50:33.734",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625460,1729551033745,"fUSD",-306.27514486,0.00047976,10,"2024-10-21T22:50:33.745",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625461,1729551033761,"fUSD",-2497.50370162,0.00047976,10,"2024-10-21T22:50:33.761",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625463,1729551038183,"fUSD",-1266.98,0.00047889,120,"2024-10-21T22:50:38.183",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625464,1729551038192,"fUSD",-6691.56185658,0.00047976,10,"2024-10-21T22:50:38.192",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625465,1729551038204,"fUSD",-342.06210541,0.00047976,10,"2024-10-21T22:50:38.204",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625466,1729551038216,"fUSD",-318.4011789,0.00047976,10,"2024-10-21T22:50:38.216",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625467,1729551038228,"fUSD",-4811.54316081,0.00047976,10,"2024-10-21T22:50:38.228",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625468,1729551038238,"fUSD",-1000.0,0.0004798,22,"2024-10-21T22:50:38.238",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625469,1729551038248,"fUSD",-6699.70681419,0.0004798,10,"2024-10-21T22:50:38.248",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625470,1729551038260,"fUSD",-400.0,0.0004798,10,"2024-10-21T22:50:38.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625471,1729551038275,"fUSD",-450.0,0.00044764,120,"2024-10-21T22:50:38.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625472,1729551038284,"fUSD",-6020.20833297,0.0004798,10,"2024-10-21T22:50:38.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625473,1729551038295,"fUSD",-1122.35208928,0.0004798,10,"2024-10-21T22:50:38.295",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625474,1729551038307,"fUSD",-5340.98495427,0.0004798,10,"2024-10-21T22:50:38.307",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625475,1729551038320,"fUSD",-338.26352533,0.0004798,10,"2024-10-21T22:50:38.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625476,1729551038437,"fUSD",-5526.98448946,0.0004798,10,"2024-10-21T22:50:38.437",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625477,1729551038446,"fUSD",-2290.74822409,0.0004799,5,"2024-10-21T22:50:38.446",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625478,1729551038455,"fUSD",-406.4,0.0004799,10,"2024-10-21T22:50:38.455",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625479,1729551038464,"fUSD",-255.50265794,0.00047994,2,"2024-10-21T22:50:38.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625480,1729551038476,"fUSD",-6016.27157419,0.00047994,2,"2024-10-21T22:50:38.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625481,1729551038487,"fUSD",-6515.0,0.00047994,2,"2024-10-21T22:50:38.487",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625482,1729551038498,"fUSD",-4131.21961424,0.00047994,2,"2024-10-21T22:50:38.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625483,1729551039195,"fUSD",-2793.16,0.00047889,120,"2024-10-21T22:50:39.195",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625484,1729551039204,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:39.204",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625485,1729551039214,"fUSD",-15552.97906083,0.00047994,2,"2024-10-21T22:50:39.214",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625486,1729551039224,"fUSD",-5241.8463846,0.00047994,2,"2024-10-21T22:50:39.224",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625487,1729551039233,"fUSD",-2334.0667643,0.00047994,2,"2024-10-21T22:50:39.233",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625488,1729551039243,"fUSD",-823.8218787,0.00047994,2,"2024-10-21T22:50:39.243",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625489,1729551039252,"fUSD",-2000.0,0.00047999,120,"2024-10-21T22:50:39.252",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625490,1729551039261,"fUSD",-500.0,0.00047999,120,"2024-10-21T22:50:39.261",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625491,1729551039271,"fUSD",-500.0,0.00047999,120,"2024-10-21T22:50:39.271",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625492,1729551039280,"fUSD",-500.0,0.00047999,120,"2024-10-21T22:50:39.280",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625493,1729551039289,"fUSD",-500.0,0.00047999,120,"2024-10-21T22:50:39.289",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625494,1729551039298,"fUSD",-500.0,0.00047999,120,"2024-10-21T22:50:39.298",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625495,1729551039308,"fUSD",-500.0,0.00047999,120,"2024-10-21T22:50:39.308",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625496,1729551039320,"fUSD",-493.992,0.00047999,120,"2024-10-21T22:50:39.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625497,1729551039329,"fUSD",-324.0,0.00048,7,"2024-10-21T22:50:39.329",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625499,1729551039341,"fUSD",-1000.0,0.00048,120,"2024-10-21T22:50:39.341",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625500,1729551039351,"fUSD",-30117.55134818,0.00048,120,"2024-10-21T22:50:39.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625501,1729551039360,"fUSD",-139601.08451353,0.00048,120,"2024-10-21T22:50:39.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625503,1729551039372,"fUSD",-182934.36319736,0.00048,120,"2024-10-21T22:50:39.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625506,1729551039383,"fUSD",-520812.55228911,0.00048,120,"2024-10-21T22:50:39.383",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625508,1729551039394,"fUSD",-963.85,0.00048,2,"2024-10-21T22:50:39.394",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625510,1729551039404,"fUSD",-956.58790908,0.00048,60,"2024-10-21T22:50:39.404",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625511,1729551039413,"fUSD",-4012.64858408,0.00048,60,"2024-10-21T22:50:39.413",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625513,1729551039422,"fUSD",-8118.52337902,0.00048,120,"2024-10-21T22:50:39.422",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625514,1729551039432,"fUSD",-2279.0,0.00048,5,"2024-10-21T22:50:39.432",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625515,1729551039441,"fUSD",-2147.63112999,0.00048,4,"2024-10-21T22:50:39.441",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625516,1729551039450,"fUSD",-150.0,0.00048,90,"2024-10-21T22:50:39.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625517,1729551039460,"fUSD",-1000000.0,0.00048,120,"2024-10-21T22:50:39.460",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625518,1729551039469,"fUSD",-1300000.0,0.00048,120,"2024-10-21T22:50:39.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625519,1729551039478,"fUSD",-211.0,0.00048,30,"2024-10-21T22:50:39.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625520,1729551039487,"fUSD",-150.24,0.00048,120,"2024-10-21T22:50:39.487",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625521,1729551039497,"fUSD",-924.0,0.00048,30,"2024-10-21T22:50:39.497",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625522,1729551039506,"fUSD",-204.0,0.00048,30,"2024-10-21T22:50:39.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625523,1729551039516,"fUSD",-505.34,0.00048,60,"2024-10-21T22:50:39.516",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625524,1729551039526,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.526",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625525,1729551039535,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.535",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625526,1729551039544,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.544",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625527,1729551039553,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.553",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625528,1729551039563,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.563",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625529,1729551039572,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.572",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625530,1729551039582,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.582",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625531,1729551039591,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.591",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625532,1729551039600,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.600",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625533,1729551039609,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.609",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625534,1729551039618,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.618",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625535,1729551039627,"fUSD",-150.0,0.00048,48,"2024-10-21T22:50:39.627",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625536,1729551039637,"fUSD",-200.0,0.00048,48,"2024-10-21T22:50:39.637",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625537,1729551039646,"fUSD",-151.0,0.00048,14,"2024-10-21T22:50:39.646",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625538,1729551039655,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.655",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625539,1729551039665,"fUSD",-1000.0,0.00048,7,"2024-10-21T22:50:39.665",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625540,1729551039674,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625541,1729551039684,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625542,1729551039693,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625543,1729551039702,"fUSD",-205.49160573,0.00048,30,"2024-10-21T22:50:39.702",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625544,1729551039717,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.717",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625545,1729551039727,"fUSD",-250.0,0.00048,30,"2024-10-21T22:50:39.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625546,1729551039736,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.736",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625547,1729551039747,"fUSD",-150.0,0.00048,30,"2024-10-21T22:50:39.747",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625548,1729551039756,"fUSD",-250.1,0.00048,120,"2024-10-21T22:50:39.756",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625549,1729551039765,"fUSD",-1000.0,0.00048,22,"2024-10-21T22:50:39.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625550,1729551039775,"fUSD",-151.0,0.00048,14,"2024-10-21T22:50:39.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625551,1729551039784,"fUSD",-480.757814,0.00048,14,"2024-10-21T22:50:39.784",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625552,1729551039793,"fUSD",-480.757814,0.00048,14,"2024-10-21T22:50:39.793",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625553,1729551039802,"fUSD",-151.0,0.00048,14,"2024-10-21T22:50:39.802",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625554,1729551039811,"fUSD",-150.0,0.00048004,30,"2024-10-21T22:50:39.811",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625555,1729551039820,"fUSD",-150.0,0.00048009,30,"2024-10-21T22:50:39.820",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625557,1729551039829,"fUSD",-150.0,0.0004801,30,"2024-10-21T22:50:39.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625559,1729551039838,"fUSD",-150.0,0.00048013,30,"2024-10-21T22:50:39.838",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625561,1729551039847,"fUSD",-150.0,0.00048018,30,"2024-10-21T22:50:39.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625563,1729551039856,"fUSD",-150.0,0.0004802,30,"2024-10-21T22:50:39.856",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625565,1729551039866,"fUSD",-150.0,0.00048022,30,"2024-10-21T22:50:39.866",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625567,1729551039875,"fUSD",-150.0,0.00048027,30,"2024-10-21T22:50:39.875",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625569,1729551039885,"fUSD",-150.0,0.00048028,30,"2024-10-21T22:50:39.885",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625571,1729551039894,"fUSD",-150.0,0.0004803,30,"2024-10-21T22:50:39.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625573,1729551039904,"fUSD",-150.0,0.00048031,30,"2024-10-21T22:50:39.904",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625575,1729551039913,"fUSD",-150.0,0.00048036,30,"2024-10-21T22:50:39.913",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625577,1729551039923,"fUSD",-150.0,0.0004804,30,"2024-10-21T22:50:39.923",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625579,1729551039932,"fUSD",-150.0,0.0004804,30,"2024-10-21T22:50:39.932",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625581,1729551039941,"fUSD",-150.0,0.0004804,30,"2024-10-21T22:50:39.941",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625583,1729551039950,"fUSD",-150.0,0.00048045,30,"2024-10-21T22:50:39.950",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625584,1729551039960,"fUSD",-150.0,0.00048049,30,"2024-10-21T22:50:39.960",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625586,1729551039970,"fUSD",-150.0,0.0004805,30,"2024-10-21T22:50:39.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625588,1729551039979,"fUSD",-150.0,0.00048054,30,"2024-10-21T22:50:39.979",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625590,1729551039989,"fUSD",-150.0,0.00048055,30,"2024-10-21T22:50:39.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625593,1729551039999,"fUSD",-150.0,0.00048055,30,"2024-10-21T22:50:39.999",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625595,1729551040009,"fUSD",-150.0,0.00048058,30,"2024-10-21T22:50:40.009",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625596,1729551040019,"fUSD",-150.0,0.0004806,30,"2024-10-21T22:50:40.019",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625598,1729551040029,"fUSD",-150.0,0.00048063,30,"2024-10-21T22:50:40.029",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625601,1729551040039,"fUSD",-150.0,0.00048063,30,"2024-10-21T22:50:40.039",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625602,1729551040049,"fUSD",-150.0,0.00048067,30,"2024-10-21T22:50:40.049",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625604,1729551040058,"fUSD",-150.0,0.0004807,30,"2024-10-21T22:50:40.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625606,1729551040068,"fUSD",-150.0,0.00048072,30,"2024-10-21T22:50:40.068",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625608,1729551040077,"fUSD",-150.0,0.00048076,30,"2024-10-21T22:50:40.077",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625610,1729551040087,"fUSD",-150.0,0.0004808,30,"2024-10-21T22:50:40.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625612,1729551040097,"fUSD",-150.0,0.0004808,30,"2024-10-21T22:50:40.097",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625627,1729551040239,"fUSD",-150.0,0.00048081,30,"2024-10-21T22:50:40.239",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625630,1729551040253,"fUSD",-150.0,0.00048083,30,"2024-10-21T22:50:40.253",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625632,1729551040263,"fUSD",-150.0,0.00048085,30,"2024-10-21T22:50:40.263",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625634,1729551040273,"fUSD",-150.0,0.0004809,30,"2024-10-21T22:50:40.273",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625636,1729551040283,"fUSD",-150.0,0.0004809,30,"2024-10-21T22:50:40.283",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625638,1729551040292,"fUSD",-150.0,0.00048094,30,"2024-10-21T22:50:40.292",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625640,1729551040301,"fUSD",-150.0,0.00048099,30,"2024-10-21T22:50:40.301",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625642,1729551040310,"fUSD",-150.0,0.000481,30,"2024-10-21T22:50:40.310",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625643,1729551040321,"fUSD",-150.0,0.00048103,30,"2024-10-21T22:50:40.321",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625644,1729551040330,"fUSD",-150.0,0.00048108,30,"2024-10-21T22:50:40.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625645,1729551040340,"fUSD",-150.0,0.0004811,30,"2024-10-21T22:50:40.340",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625646,1729551040350,"fUSD",-150.0,0.0004811,30,"2024-10-21T22:50:40.350",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625647,1729551040359,"fUSD",-150.0,0.0004811,30,"2024-10-21T22:50:40.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625648,1729551040369,"fUSD",-150.0,0.00048112,30,"2024-10-21T22:50:40.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625649,1729551040379,"fUSD",-150.0,0.00048117,30,"2024-10-21T22:50:40.379",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625650,1729551040388,"fUSD",-150.0,0.0004812,30,"2024-10-21T22:50:40.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625651,1729551040397,"fUSD",-150.0,0.0004812,30,"2024-10-21T22:50:40.397",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625652,1729551040407,"fUSD",-150.0,0.00048121,30,"2024-10-21T22:50:40.407",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625653,1729551040417,"fUSD",-150.0,0.00048126,30,"2024-10-21T22:50:40.417",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625654,1729551040426,"fUSD",-150.0,0.00048126,30,"2024-10-21T22:50:40.426",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625655,1729551040436,"fUSD",-150.0,0.0004813,30,"2024-10-21T22:50:40.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625656,1729551040445,"fUSD",-150.0,0.0004813,30,"2024-10-21T22:50:40.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625657,1729551040454,"fUSD",-150.0,0.00048135,30,"2024-10-21T22:50:40.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625658,1729551040464,"fUSD",-150.0,0.00048138,30,"2024-10-21T22:50:40.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625659,1729551040474,"fUSD",-150.0,0.00048139,30,"2024-10-21T22:50:40.474",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625660,1729551040483,"fUSD",-150.0,0.0004814,30,"2024-10-21T22:50:40.483",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625661,1729551040493,"fUSD",-150.0,0.00048144,30,"2024-10-21T22:50:40.493",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625662,1729551040502,"fUSD",-150.0,0.00048148,30,"2024-10-21T22:50:40.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625663,1729551040511,"fUSD",-150.0,0.0004815,30,"2024-10-21T22:50:40.511",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625664,1729551040520,"fUSD",-150.0,0.00048153,30,"2024-10-21T22:50:40.520",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625665,1729551040530,"fUSD",-150.0,0.00048157,30,"2024-10-21T22:50:40.530",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625666,1729551040539,"fUSD",-150.0,0.0004816,30,"2024-10-21T22:50:40.539",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625667,1729551040548,"fUSD",-150.0,0.0004816,30,"2024-10-21T22:50:40.548",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625668,1729551040558,"fUSD",-150.0,0.00048162,30,"2024-10-21T22:50:40.558",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625669,1729551040568,"fUSD",-3500.22,0.00048163,120,"2024-10-21T22:50:40.568",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625670,1729551040577,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.577",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625671,1729551040586,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.586",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625672,1729551040595,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.595",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625673,1729551040604,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625674,1729551040614,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.614",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625675,1729551040623,"fUSD",-2054.9,0.00048163,120,"2024-10-21T22:50:40.623",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625676,1729551040633,"fUSD",-2630.0,0.00048163,120,"2024-10-21T22:50:40.633",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625677,1729551040642,"fUSD",-2463.08,0.00048163,120,"2024-10-21T22:50:40.642",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625678,1729551040651,"fUSD",-2025.89,0.00048163,120,"2024-10-21T22:50:40.651",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625679,1729551040661,"fUSD",-2910.24,0.00048163,120,"2024-10-21T22:50:40.661",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625680,1729551040670,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.670",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625681,1729551040679,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.679",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625682,1729551040689,"fUSD",-2973.28,0.00048163,120,"2024-10-21T22:50:40.689",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625683,1729551040698,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.698",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625684,1729551040710,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.710",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625685,1729551040724,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.724",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625686,1729551040733,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.733",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625687,1729551040742,"fUSD",-2325.06,0.00048163,120,"2024-10-21T22:50:40.742",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625688,1729551040751,"fUSD",-154.69,0.00048163,120,"2024-10-21T22:50:40.751",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625689,1729551040760,"fUSD",-2770.18,0.00048163,120,"2024-10-21T22:50:40.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625690,1729551040769,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.769",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625691,1729551040778,"fUSD",-2300.53,0.00048163,120,"2024-10-21T22:50:40.778",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625692,1729551040787,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625693,1729551040797,"fUSD",-2354.89,0.00048163,120,"2024-10-21T22:50:40.797",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625694,1729551040806,"fUSD",-501.22,0.00048163,120,"2024-10-21T22:50:40.806",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625695,1729551040816,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:40.816",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625696,1729551040825,"fUSD",-461.81577032,0.00048163,120,"2024-10-21T22:50:40.825",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625697,1729551040834,"fUSD",-1266.98,0.00048163,120,"2024-10-21T22:50:40.834",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625698,1729551040843,"fUSD",-2793.16,0.00048163,120,"2024-10-21T22:50:40.843",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625699,1729551040853,"fUSD",-150.0,0.00048165,30,"2024-10-21T22:50:40.853",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625700,1729551040863,"fUSD",-150.0,0.00048165,30,"2024-10-21T22:50:40.863",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625702,1729551040872,"fUSD",-150.0,0.00048166,30,"2024-10-21T22:50:40.872",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625704,1729551040882,"fUSD",-150.0,0.0004817,30,"2024-10-21T22:50:40.882",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625705,1729551040892,"fUSD",-150.0,0.00048171,30,"2024-10-21T22:50:40.892",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625706,1729551040901,"fUSD",-150.0,0.00048175,30,"2024-10-21T22:50:40.901",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625707,1729551040911,"fUSD",-150.0,0.0004818,30,"2024-10-21T22:50:40.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625708,1729551040920,"fUSD",-150.0,0.0004818,30,"2024-10-21T22:50:40.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625709,1729551040930,"fUSD",-150.0,0.00048184,30,"2024-10-21T22:50:40.930",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625710,1729551040939,"fUSD",-8033.38858656,0.00048189,60,"2024-10-21T22:50:40.939",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625711,1729551040949,"fUSD",-150.0,0.00048189,30,"2024-10-21T22:50:40.949",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625712,1729551040958,"fUSD",-150.0,0.00048189,30,"2024-10-21T22:50:40.958",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625713,1729551040968,"fUSD",-150.0,0.0004819,30,"2024-10-21T22:50:40.968",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625714,1729551040978,"fUSD",-150.0,0.00048193,30,"2024-10-21T22:50:40.978",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625716,1729551040987,"fUSD",-150.0,0.00048193,30,"2024-10-21T22:50:40.987",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625717,1729551040997,"fUSD",-150.0,0.00048198,30,"2024-10-21T22:50:40.997",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625718,1729551041009,"fUSD",-30000.0,0.000482,120,"2024-10-21T22:50:41.009",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625719,1729551041018,"fUSD",-1997.94,0.000482,120,"2024-10-21T22:50:41.018",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625720,1729551041028,"fUSD",-150.0,0.000482,30,"2024-10-21T22:50:41.028",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625721,1729551041038,"fUSD",-150.0,0.000482,30,"2024-10-21T22:50:41.038",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625722,1729551041047,"fUSD",-150.0,0.00048202,30,"2024-10-21T22:50:41.047",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625723,1729551041057,"fUSD",-150.0,0.00048207,30,"2024-10-21T22:50:41.057",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625724,1729551041066,"fUSD",-150.0,0.0004821,30,"2024-10-21T22:50:41.066",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625725,1729551041075,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.075",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625726,1729551041085,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.085",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625727,1729551041095,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625729,1729551041104,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.104",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625731,1729551041114,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.114",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625733,1729551041123,"fUSD",-2141.23,0.00048219,120,"2024-10-21T22:50:41.123",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625734,1729551041133,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.133",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625735,1729551041143,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.143",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625736,1729551041152,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.152",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625738,1729551041162,"fUSD",-1939.88,0.00048219,120,"2024-10-21T22:50:41.162",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625740,1729551041171,"fUSD",-563.69,0.00048219,60,"2024-10-21T22:50:41.171",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625742,1729551041181,"fUSD",-500.0,0.00048219,14,"2024-10-21T22:50:41.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625744,1729551041190,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625745,1729551041199,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.199",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625747,1729551041209,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.209",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625749,1729551041218,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.218",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625751,1729551041228,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.228",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625753,1729551041238,"fUSD",-707.28,0.00048219,120,"2024-10-21T22:50:41.238",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625755,1729551041247,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.247",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625757,1729551041257,"fUSD",-268.64977326,0.00048219,120,"2024-10-21T22:50:41.257",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625759,1729551041267,"fUSD",-454.88839338,0.00048219,120,"2024-10-21T22:50:41.267",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625761,1729551041276,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.276",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625763,1729551041286,"fUSD",-500.0,0.00048219,120,"2024-10-21T22:50:41.286",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625765,1729551041296,"fUSD",-1000.0,0.00048219,120,"2024-10-21T22:50:41.296",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625767,1729551041305,"fUSD",-506.04677184,0.00048219,120,"2024-10-21T22:50:41.305",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625769,1729551041314,"fUSD",-1272.36,0.00048219,120,"2024-10-21T22:50:41.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625771,1729551041323,"fUSD",-150.0,0.0004822,30,"2024-10-21T22:50:41.323",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625773,1729551041335,"fUSD",-150.0,0.0004822,30,"2024-10-21T22:50:41.335",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625775,1729551041344,"fUSD",-150.0,0.0004822,30,"2024-10-21T22:50:41.344",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625777,1729551041354,"fUSD",-150.0,0.0004822,30,"2024-10-21T22:50:41.354",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625779,1729551041363,"fUSD",-150.0,0.0004823,30,"2024-10-21T22:50:41.363",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625781,1729551041372,"fUSD",-150.0,0.0004824,30,"2024-10-21T22:50:41.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625783,1729551041381,"fUSD",-150.0,0.0004824,30,"2024-10-21T22:50:41.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625785,1729551041391,"fUSD",-150.0,0.00048248,30,"2024-10-21T22:50:41.391",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625786,1729551041401,"fUSD",-150.0,0.0004825,30,"2024-10-21T22:50:41.401",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625787,1729551041411,"fUSD",-150.0,0.00048251,30,"2024-10-21T22:50:41.411",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625788,1729551041420,"fUSD",-150.0,0.0004826,30,"2024-10-21T22:50:41.420",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625789,1729551041430,"fUSD",-150.0,0.0004827,30,"2024-10-21T22:50:41.430",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625790,1729551041439,"fUSD",-150.0,0.00048275,30,"2024-10-21T22:50:41.439",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625791,1729551041449,"fUSD",-150.0,0.00048275,30,"2024-10-21T22:50:41.449",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625792,1729551041459,"fUSD",-150.0,0.0004828,30,"2024-10-21T22:50:41.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625793,1729551041468,"fUSD",-150.0,0.0004828,30,"2024-10-21T22:50:41.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625794,1729551041476,"fUSD",-2000.0,0.00048284,90,"2024-10-21T22:50:41.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625795,1729551041486,"fUSD",-150.0,0.0004829,30,"2024-10-21T22:50:41.486",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625796,1729551041496,"fUSD",-20601.78183136,0.000483,120,"2024-10-21T22:50:41.496",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625797,1729551041506,"fUSD",-150.0,0.000483,30,"2024-10-21T22:50:41.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625798,1729551041516,"fUSD",-150.0,0.00048303,30,"2024-10-21T22:50:41.516",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625799,1729551041525,"fUSD",-150.0,0.0004831,30,"2024-10-21T22:50:41.525",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625800,1729551041535,"fUSD",-150.0,0.00048314,30,"2024-10-21T22:50:41.535",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625801,1729551041544,"fUSD",-150.0,0.0004832,30,"2024-10-21T22:50:41.544",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625802,1729551041554,"fUSD",-150.0,0.0004832,30,"2024-10-21T22:50:41.554",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625803,1729551041564,"fUSD",-150.0,0.0004833,30,"2024-10-21T22:50:41.564",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625804,1729551041573,"fUSD",-150.0,0.0004833,30,"2024-10-21T22:50:41.573",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625805,1729551041583,"fUSD",-150.0,0.0004833,30,"2024-10-21T22:50:41.583",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625806,1729551041592,"fUSD",-150.0,0.0004834,30,"2024-10-21T22:50:41.592",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625807,1729551041602,"fUSD",-150.0,0.0004835,30,"2024-10-21T22:50:41.602",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625808,1729551041611,"fUSD",-150.0,0.00048358,30,"2024-10-21T22:50:41.611",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625809,1729551041620,"fUSD",-150.0,0.0004836,30,"2024-10-21T22:50:41.620",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625810,1729551041630,"fUSD",-150.0,0.0004836,30,"2024-10-21T22:50:41.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625811,1729551041639,"fUSD",-150.0,0.0004837,30,"2024-10-21T22:50:41.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625812,1729551041648,"fUSD",-150.0,0.00048377,30,"2024-10-21T22:50:41.648",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625813,1729551041657,"fUSD",-845.3598588,0.0004838,3,"2024-10-21T22:50:41.657",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625814,1729551041666,"fUSD",-150.0,0.0004838,30,"2024-10-21T22:50:41.666",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625815,1729551041676,"fUSD",-150.0,0.00048385,30,"2024-10-21T22:50:41.676",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625816,1729551041686,"fUSD",-150.0,0.00048385,30,"2024-10-21T22:50:41.686",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625817,1729551041695,"fUSD",-412.0,0.00048386,120,"2024-10-21T22:50:41.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625818,1729551041705,"fUSD",-150.0,0.0004839,30,"2024-10-21T22:50:41.705",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625819,1729551041715,"fUSD",-65205.50263508,0.000484,10,"2024-10-21T22:50:41.715",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625820,1729551041732,"fUSD",-821194.67071109,0.000484,10,"2024-10-21T22:50:41.732",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625821,1729551041743,"fUSD",-462.45588772,0.000484,10,"2024-10-21T22:50:41.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625822,1729551041754,"fUSD",-721.27374421,0.000484,10,"2024-10-21T22:50:41.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625823,1729551041771,"fUSD",-500.0,0.00048163,120,"2024-10-21T22:50:41.771",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625824,1729551041781,"fUSD",-2144.17619719,0.000484,10,"2024-10-21T22:50:41.781",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625825,1729551041800,"fUSD",-819.45729106,0.000484,10,"2024-10-21T22:50:41.800",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625826,1729551041811,"fUSD",-366.40734602,0.000484,10,"2024-10-21T22:50:41.811",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625827,1729551041823,"fUSD",-486.03898912,0.000484,10,"2024-10-21T22:50:41.823",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625828,1729551041834,"fUSD",-951.06924913,0.000484,10,"2024-10-21T22:50:41.834",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625829,1729551041848,"fUSD",-6005.94651447,0.000484,10,"2024-10-21T22:50:41.848",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625830,1729551041859,"fUSD",-1340.78689206,0.000484,10,"2024-10-21T22:50:41.859",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625831,1729551041870,"fUSD",-255.4974,0.000484,10,"2024-10-21T22:50:41.870",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625832,1729551041882,"fUSD",-302.2027,0.000484,10,"2024-10-21T22:50:41.882",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625833,1729551041894,"fUSD",-7203.07150963,0.000484,10,"2024-10-21T22:50:41.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625834,1729551041905,"fUSD",-284.0,0.000484,10,"2024-10-21T22:50:41.905",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625835,1729551041920,"fUSD",-211261.66370151,0.000484,10,"2024-10-21T22:50:41.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625836,1729551041931,"fUSD",-1125.95213341,0.000484,10,"2024-10-21T22:50:41.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625837,1729551041943,"fUSD",-959.29524361,0.000484,10,"2024-10-21T22:50:41.943",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625838,1729551041955,"fUSD",-1341.45000002,0.000484,10,"2024-10-21T22:50:41.955",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625839,1729551041968,"fUSD",-262.894995,0.000484,10,"2024-10-21T22:50:41.968",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625846,1729551043247,"fUSD",-282.7923,0.000443,2,"2024-10-21T22:50:43.247",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625847,1729551043257,"fUSD",-8009.52700921,0.00047789,2,"2024-10-21T22:50:43.257",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625848,1729551043269,"fUSD",-1201.1368108,0.00047789,2,"2024-10-21T22:50:43.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625849,1729551043281,"fUSD",-604.7629599,0.00047789,2,"2024-10-21T22:50:43.281",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625850,1729551043293,"fUSD",-492.59682751,0.00047789,2,"2024-10-21T22:50:43.293",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625851,1729551043305,"fUSD",-27333.75779258,0.00047789,2,"2024-10-21T22:50:43.305",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625852,1729551043315,"fUSD",-545993.13738507,0.000484,10,"2024-10-21T22:50:43.315",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625853,1729551043330,"fUSD",-12349.94436848,0.000484,10,"2024-10-21T22:50:43.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625854,1729551043342,"fUSD",-819.47715629,0.000484,10,"2024-10-21T22:50:43.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625855,1729551043469,"fUSD",-3953.81927455,0.000484,10,"2024-10-21T22:50:43.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625856,1729551043481,"fUSD",-642.70249532,0.000484,10,"2024-10-21T22:50:43.481",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625857,1729551043505,"fUSD",-1109.25964547,0.000484,10,"2024-10-21T22:50:43.505",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625858,1729551043632,"fUSD",-382.92113158,0.000484,10,"2024-10-21T22:50:43.632",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625861,1729551045482,"fUSD",-5917.9735355,0.000484,10,"2024-10-21T22:50:45.482",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625862,1729551045643,"fUSD",-500.0,0.00047889,120,"2024-10-21T22:50:45.643",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625863,1729551045652,"fUSD",-26394.79898767,0.000484,10,"2024-10-21T22:50:45.652",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625864,1729551045663,"fUSD",-4238.77773235,0.000484,10,"2024-10-21T22:50:45.663",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625865,1729551045674,"fUSD",-5360.8,0.000484,10,"2024-10-21T22:50:45.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625866,1729551045688,"fUSD",-3888.80813399,0.000484,10,"2024-10-21T22:50:45.688",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625872,1729551090853,"fUSD",250.0,0.0001,2,"2024-10-21T22:51:30.853",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625880,1729551998154,"fUSD",150.0,0.00015,3,"2024-10-21T23:06:38.154",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625896,1729552231766,"fUSD",-150.0,0.00010949,2,"2024-10-21T23:10:31.766",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625897,1729552231776,"fUSD",-155.42,0.00010959,2,"2024-10-21T23:10:31.776",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625898,1729552231786,"fUSD",-156.1,0.00010959,2,"2024-10-21T23:10:31.786",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625899,1729552231795,"fUSD",-300.0,0.00012,2,"2024-10-21T23:10:31.795",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625900,1729552231805,"fUSD",-350.0,0.00014,2,"2024-10-21T23:10:31.805",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625901,1729552231814,"fUSD",-400.0,0.00016,2,"2024-10-21T23:10:31.814",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625902,1729552231824,"fUSD",-450.0,0.00018,2,"2024-10-21T23:10:31.824",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625903,1729552231833,"fUSD",-442.0,0.000191,2,"2024-10-21T23:10:31.833",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625904,1729552231843,"fUSD",-499.99,0.00019726,2,"2024-10-21T23:10:31.843",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625905,1729552231852,"fUSD",-500.0,0.0002,2,"2024-10-21T23:10:31.852",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625906,1729552231862,"fUSD",-550.0,0.00022,2,"2024-10-21T23:10:31.862",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625907,1729552231871,"fUSD",-317.84,0.00025,2,"2024-10-21T23:10:31.871",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625908,1729552231881,"fUSD",-1007.12,0.00025,2,"2024-10-21T23:10:31.881",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625909,1729552231890,"fUSD",-183.4168996,0.00032877,2,"2024-10-21T23:10:31.890",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625910,1729552231899,"fUSD",-172.4,0.00033918,2,"2024-10-21T23:10:31.899",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625911,1729552231908,"fUSD",-159.87,0.00034814,30,"2024-10-21T23:10:31.908",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625912,1729552231920,"fUSD",-705.94713009,0.00034849,120,"2024-10-21T23:10:31.920",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625913,1729552231929,"fUSD",-270.38,0.0004,120,"2024-10-21T23:10:31.929",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625914,1729552231938,"fUSD",-152.0,0.0004,120,"2024-10-21T23:10:31.938",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625915,1729552231948,"fUSD",-385.08,0.00041132,2,"2024-10-21T23:10:31.948",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625916,1729552231957,"fUSD",-250.0,0.00041158,2,"2024-10-21T23:10:31.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625917,1729552231967,"fUSD",-250.0,0.00041158,2,"2024-10-21T23:10:31.967",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625918,1729552231976,"fUSD",-250.0,0.00041158,120,"2024-10-21T23:10:31.976",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625919,1729552231985,"fUSD",-155.81,0.00041908,120,"2024-10-21T23:10:31.985",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625920,1729552231995,"fUSD",-155.35,0.00042223,120,"2024-10-21T23:10:31.995",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625921,1729552232004,"fUSD",-150.03,0.00042257,2,"2024-10-21T23:10:32.004",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625922,1729552232013,"fUSD",-150.0,0.00042257,4,"2024-10-21T23:10:32.013",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625923,1729552232022,"fUSD",-4527.27976789,0.00042366,2,"2024-10-21T23:10:32.022",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625924,1729552232033,"fUSD",-13807.60796371,0.00042366,2,"2024-10-21T23:10:32.033",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625925,1729552232044,"fUSD",-1527.15028675,0.00042366,2,"2024-10-21T23:10:32.044",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625926,1729552232055,"fUSD",-1200.0,0.00042366,2,"2024-10-21T23:10:32.055",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625927,1729552232070,"fUSD",-855.078499,0.00042366,2,"2024-10-21T23:10:32.070",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625928,1729552232081,"fUSD",-803.9196,0.00042366,2,"2024-10-21T23:10:32.081",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625929,1729552232092,"fUSD",-671.68,0.00042366,2,"2024-10-21T23:10:32.092",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625930,1729552232103,"fUSD",-507.28388265,0.00042366,2,"2024-10-21T23:10:32.103",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625931,1729552232112,"fUSD",-156.1,0.00042466,2,"2024-10-21T23:10:32.112",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625932,1729552232121,"fUSD",-298.57,0.00042565,2,"2024-10-21T23:10:32.121",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625933,1729552232130,"fUSD",-385.08,0.00043395,2,"2024-10-21T23:10:32.130",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625934,1729552232139,"fUSD",-2431.3,0.00044,120,"2024-10-21T23:10:32.139",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625935,1729552232147,"fUSD",-417.49307287,0.0004409,120,"2024-10-21T23:10:32.147",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625941,1729552238088,"fUSD",-1864.27765048,0.0004409,120,"2024-10-21T23:10:38.088",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625942,1729552238097,"fUSD",-71.97701613,0.0004409,120,"2024-10-21T23:10:38.097",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625943,1729552238318,"fUSD",-378.02298387,0.0004409,120,"2024-10-21T23:10:38.318",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625944,1729552238328,"fUSD",-200.0,0.00045,120,"2024-10-21T23:10:38.328",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625945,1729552238338,"fUSD",-161.79593169,0.00045,2,"2024-10-21T23:10:38.338",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625946,1729552238347,"fUSD",-5000.0,0.00045,5,"2024-10-21T23:10:38.347",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625947,1729552238357,"fUSD",-160.16,0.00045117,120,"2024-10-21T23:10:38.357",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625948,1729552238367,"fUSD",-2281.56,0.00045326,120,"2024-10-21T23:10:38.367",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625949,1729552238377,"fUSD",-2281.56,0.00045354,120,"2024-10-21T23:10:38.377",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625950,1729552238386,"fUSD",-2281.56,0.00045381,120,"2024-10-21T23:10:38.386",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625951,1729552238396,"fUSD",-155.81,0.00045415,120,"2024-10-21T23:10:38.396",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625952,1729552238406,"fUSD",-385.08,0.00045659,2,"2024-10-21T23:10:38.406",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625953,1729552238416,"fUSD",-1000.0,0.000458,7,"2024-10-21T23:10:38.416",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625954,1729552238426,"fUSD",-150.0,0.00045909,3,"2024-10-21T23:10:38.426",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625955,1729552238435,"fUSD",-150.0,0.00045909,3,"2024-10-21T23:10:38.435",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625956,1729552238444,"fUSD",-152.0,0.00045909,3,"2024-10-21T23:10:38.444",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625957,1729552238454,"fUSD",-2116.75524966,0.00046,5,"2024-10-21T23:10:38.454",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625960,1729552239687,"fUSD",-663.99462254,0.00046,5,"2024-10-21T23:10:39.687",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625961,1729552239748,"fUSD",-219.2501278,0.00046,5,"2024-10-21T23:10:39.748",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625962,1729552239757,"fUSD",-2284.99,0.00046,5,"2024-10-21T23:10:39.757",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625963,1729552239766,"fUSD",-150.0,0.00046183,3,"2024-10-21T23:10:39.766",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625964,1729552239775,"fUSD",-150.0,0.00046183,3,"2024-10-21T23:10:39.775",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625965,1729552239784,"fUSD",-249.71937936,0.00046329,60,"2024-10-21T23:10:39.784",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625966,1729552239794,"fUSD",-200.0,0.00046457,3,"2024-10-21T23:10:39.794",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625967,1729552239803,"fUSD",-150.0,0.00046457,3,"2024-10-21T23:10:39.803",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625968,1729552239812,"fUSD",-150.0,0.00046731,3,"2024-10-21T23:10:39.812",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625969,1729552239820,"fUSD",-1000.0,0.000469,7,"2024-10-21T23:10:39.820",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625970,1729552239829,"fUSD",-180.0,0.00046941,120,"2024-10-21T23:10:39.829",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625971,1729552239838,"fUSD",-3359.0,0.00047001,2,"2024-10-21T23:10:39.838",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625972,1729552239847,"fUSD",-1910.0,0.00047001,2,"2024-10-21T23:10:39.847",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625973,1729552239856,"fUSD",-809.0,0.00047001,2,"2024-10-21T23:10:39.856",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625974,1729552239865,"fUSD",-150.0,0.00047001,2,"2024-10-21T23:10:39.865",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625975,1729552239874,"fUSD",-527.264,0.00047001,2,"2024-10-21T23:10:39.874",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625976,1729552239883,"fUSD",-4010.77649284,0.00047001,2,"2024-10-21T23:10:39.883",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625977,1729552239903,"fUSD",-969.02339518,0.00047001,2,"2024-10-21T23:10:39.903",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625978,1729552239914,"fUSD",-487.90536,0.00047001,2,"2024-10-21T23:10:39.914",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625979,1729552240007,"fUSD",-1377.62653051,0.00047001,2,"2024-10-21T23:10:40.007",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625980,1729552240018,"fUSD",-6695.66822147,0.00047001,2,"2024-10-21T23:10:40.018",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625981,1729552240027,"fUSD",-150.0,0.00047005,3,"2024-10-21T23:10:40.027",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625982,1729552240036,"fUSD",-1500.0,0.000471,2,"2024-10-21T23:10:40.036",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625983,1729552240045,"fUSD",-250.0,0.00047279,3,"2024-10-21T23:10:40.045",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625984,1729552240054,"fUSD",-1363.0,0.000474,2,"2024-10-21T23:10:40.054",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625985,1729552240063,"fUSD",-1588.525,0.000474,80,"2024-10-21T23:10:40.063",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625986,1729552240072,"fUSD",-200.0,0.000475,120,"2024-10-21T23:10:40.072",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625987,1729552240081,"fUSD",-5250.0,0.000475,120,"2024-10-21T23:10:40.081",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625988,1729552240090,"fUSD",-155.0,0.000476,30,"2024-10-21T23:10:40.090",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625989,1729552240100,"fUSD",-1000.0,0.00047607,2,"2024-10-21T23:10:40.100",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625991,1729552240111,"fUSD",-429.21,0.00047678,10,"2024-10-21T23:10:40.111",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625993,1729552240122,"fUSD",-3146.0328,0.00047679,2,"2024-10-21T23:10:40.122",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625995,1729552240131,"fUSD",-4170.8324,0.00047688,2,"2024-10-21T23:10:40.131",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625997,1729552240142,"fUSD",-1624.14480278,0.00047688,15,"2024-10-21T23:10:40.142",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625999,1729552240153,"fUSD",-524.24080447,0.00047689,28,"2024-10-21T23:10:40.153",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626002,1729552240163,"fUSD",-161.65039214,0.00047689,28,"2024-10-21T23:10:40.163",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626003,1729552240173,"fUSD",-566.9657217,0.00047689,19,"2024-10-21T23:10:40.173",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626006,1729552240183,"fUSD",-2500.0,0.00047689,2,"2024-10-21T23:10:40.183",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626008,1729552240192,"fUSD",-247.1097,0.0004769,2,"2024-10-21T23:10:40.192",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626010,1729552240202,"fUSD",-1644.3579,0.0004769,2,"2024-10-21T23:10:40.202",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626012,1729552240211,"fUSD",-1600.0,0.000477,17,"2024-10-21T23:10:40.211",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626014,1729552240221,"fUSD",-884.08,0.00047769,30,"2024-10-21T23:10:40.221",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626015,1729552240230,"fUSD",-357.67,0.00047769,10,"2024-10-21T23:10:40.230",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626017,1729552240239,"fUSD",-58040.5478141,0.00047779,10,"2024-10-21T23:10:40.239",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626019,1729552240248,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.248",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626021,1729552240258,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.258",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626023,1729552240267,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.267",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626025,1729552240276,"fUSD",-1760.85,0.00047788,120,"2024-10-21T23:10:40.276",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626027,1729552240285,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.285",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626029,1729552240295,"fUSD",-522.33983822,0.00047788,120,"2024-10-21T23:10:40.295",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626031,1729552240304,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.304",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626033,1729552240313,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.313",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626035,1729552240322,"fUSD",-2158.65,0.00047788,120,"2024-10-21T23:10:40.322",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626037,1729552240331,"fUSD",-2281.56,0.00047788,120,"2024-10-21T23:10:40.331",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626039,1729552240340,"fUSD",-1891.13,0.00047788,120,"2024-10-21T23:10:40.340",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626041,1729552240350,"fUSD",-977.42,0.00047788,120,"2024-10-21T23:10:40.350",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626043,1729552240360,"fUSD",-1161.4,0.00047788,120,"2024-10-21T23:10:40.360",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626045,1729552240369,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.369",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626047,1729552240379,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.379",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626049,1729552240390,"fUSD",-1873.58,0.00047788,120,"2024-10-21T23:10:40.390",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626051,1729552240400,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626053,1729552240409,"fUSD",-1883.66,0.00047788,120,"2024-10-21T23:10:40.409",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626055,1729552240420,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.420",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626057,1729552240430,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.430",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626059,1729552240439,"fUSD",-2410.83,0.00047788,120,"2024-10-21T23:10:40.439",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626061,1729552240448,"fUSD",-1857.07,0.00047788,120,"2024-10-21T23:10:40.448",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626063,1729552240460,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.460",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626065,1729552240470,"fUSD",-2257.82,0.00047788,120,"2024-10-21T23:10:40.470",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626067,1729552240480,"fUSD",-2725.5,0.00047788,120,"2024-10-21T23:10:40.480",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626068,1729552240489,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.489",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626069,1729552240499,"fUSD",-2667.72,0.00047788,120,"2024-10-21T23:10:40.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626070,1729552240509,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.509",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626071,1729552240519,"fUSD",-2131.31,0.00047788,120,"2024-10-21T23:10:40.519",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626072,1729552240528,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.528",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626073,1729552240537,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.537",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626074,1729552240547,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.547",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626075,1729552240557,"fUSD",-2539.33,0.00047788,120,"2024-10-21T23:10:40.557",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626076,1729552240566,"fUSD",-1299.62,0.00047788,120,"2024-10-21T23:10:40.566",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626077,1729552240576,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.576",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626078,1729552240585,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.585",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626079,1729552240594,"fUSD",-1554.8,0.00047788,7,"2024-10-21T23:10:40.594",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626080,1729552240731,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626081,1729552240740,"fUSD",-2248.0,0.00047788,120,"2024-10-21T23:10:40.740",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626082,1729552240749,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.749",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626083,1729552240759,"fUSD",-2108.82,0.00047788,120,"2024-10-21T23:10:40.759",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626084,1729552240768,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.768",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626085,1729552240777,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:40.777",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626086,1729552240786,"fUSD",-156.7941553,0.00047788,120,"2024-10-21T23:10:40.786",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626087,1729552240795,"fUSD",-20250.2043,0.00047789,2,"2024-10-21T23:10:40.795",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626088,1729552240804,"fUSD",-245000.0,0.00047789,2,"2024-10-21T23:10:40.804",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626089,1729552240813,"fUSD",-1000.0,0.00047789,2,"2024-10-21T23:10:40.813",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626090,1729552240822,"fUSD",-19346.8492714,0.0004779,10,"2024-10-21T23:10:40.822",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626091,1729552240832,"fUSD",-3200.0,0.000478,17,"2024-10-21T23:10:40.832",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626092,1729552240842,"fUSD",-32179.0,0.000478,120,"2024-10-21T23:10:40.842",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626093,1729552240853,"fUSD",-12897.8995142,0.00047879,10,"2024-10-21T23:10:40.853",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626094,1729552240862,"fUSD",-7500.0,0.0004788,120,"2024-10-21T23:10:40.862",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626095,1729552240871,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.871",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626096,1729552240880,"fUSD",-500.0,0.00047889,60,"2024-10-21T23:10:40.880",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626097,1729552240889,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.889",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626098,1729552240898,"fUSD",-509.12660941,0.00047889,120,"2024-10-21T23:10:40.898",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626099,1729552240907,"fUSD",-2560.39,0.00047889,120,"2024-10-21T23:10:40.907",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626100,1729552240916,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.916",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626101,1729552240925,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.925",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626102,1729552240934,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.934",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626103,1729552240942,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.942",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626104,1729552240951,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.951",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626105,1729552240960,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.960",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626106,1729552240969,"fUSD",-449.3436943,0.00047889,120,"2024-10-21T23:10:40.969",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626107,1729552240978,"fUSD",-1697.4,0.00047889,120,"2024-10-21T23:10:40.978",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626108,1729552240987,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.987",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626109,1729552240996,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:40.996",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626110,1729552241005,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:41.005",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626111,1729552241014,"fUSD",-1000.0,0.00047889,120,"2024-10-21T23:10:41.014",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626112,1729552241023,"fUSD",-500.0,0.00047889,14,"2024-10-21T23:10:41.023",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626113,1729552241031,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:41.031",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626114,1729552241041,"fUSD",-1113.31,0.00047889,120,"2024-10-21T23:10:41.041",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626115,1729552241052,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:41.052",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626116,1729552241061,"fUSD",-618.87,0.00047889,120,"2024-10-21T23:10:41.061",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626117,1729552241070,"fUSD",-500.0,0.00047889,120,"2024-10-21T23:10:41.070",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626118,1729552241079,"fUSD",-4800.0,0.000479,17,"2024-10-21T23:10:41.079",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626119,1729552241088,"fUSD",-6448.94975712,0.0004791,10,"2024-10-21T23:10:41.088",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626120,1729552241097,"fUSD",-19603.23266231,0.0004792,2,"2024-10-21T23:10:41.097",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626121,1729552241106,"fUSD",-385.08,0.00047923,2,"2024-10-21T23:10:41.106",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626122,1729552241115,"fUSD",-500.0,0.00047953,2,"2024-10-21T23:10:41.115",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626123,1729552241124,"fUSD",-154.31,0.0004796,2,"2024-10-21T23:10:41.124",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626124,1729552241133,"fUSD",-38171.19908805,0.0004797,10,"2024-10-21T23:10:41.133",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626125,1729552242856,"fUSD",-402.615,0.00045299,120,"2024-10-21T23:10:42.856",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626126,1729552242868,"fUSD",-1878.945,0.00045299,120,"2024-10-21T23:10:42.868",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626127,1729552242877,"fUSD",-500.0,0.00047788,120,"2024-10-21T23:10:42.877",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626128,1729552242886,"fUSD",-3208.54,0.00047788,120,"2024-10-21T23:10:42.886",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626129,1729552242895,"fUSD",-7135.29461447,0.0004797,10,"2024-10-21T23:10:42.895",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626130,1729552242906,"fUSD",-3608.49551145,0.0004797,10,"2024-10-21T23:10:42.906",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626131,1729552242917,"fUSD",-2149.47125223,0.0004797,10,"2024-10-21T23:10:42.917",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626132,1729552242928,"fUSD",-505.20122299,0.0004797,10,"2024-10-21T23:10:42.928",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626133,1729552242939,"fUSD",-21.93636781,0.0004797,10,"2024-10-21T23:10:42.939",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626134,1729552242948,"fUSD",-1009.86111929,0.0004797,10,"2024-10-21T23:10:42.948",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626135,1729552242957,"fUSD",-97662.0,0.0004798,10,"2024-10-21T23:10:42.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626136,1729552242967,"fUSD",-1000.0,0.00048,7,"2024-10-21T23:10:42.967",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626137,1729552242975,"fUSD",-25795.7990285,0.00048052,10,"2024-10-21T23:10:42.975",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626138,1729552242985,"fUSD",-2019.72223858,0.00048052,10,"2024-10-21T23:10:42.985",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626139,1729552242994,"fUSD",-500.0,0.00048061,31,"2024-10-21T23:10:42.994",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626140,1729552243003,"fUSD",-278.84656543,0.00048061,31,"2024-10-21T23:10:43.003",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626141,1729552243012,"fUSD",-486.8,0.00048062,120,"2024-10-21T23:10:43.012",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626142,1729552243021,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.021",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626143,1729552243031,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.031",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626144,1729552243040,"fUSD",-1760.85,0.00048062,120,"2024-10-21T23:10:43.040",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626145,1729552243049,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.049",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626146,1729552243058,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.058",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626147,1729552243067,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.067",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626148,1729552243076,"fUSD",-2158.65,0.00048062,120,"2024-10-21T23:10:43.076",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626149,1729552243084,"fUSD",-2281.56,0.00048062,120,"2024-10-21T23:10:43.084",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626150,1729552243094,"fUSD",-1891.13,0.00048062,120,"2024-10-21T23:10:43.094",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626151,1729552243103,"fUSD",-977.42,0.00048062,120,"2024-10-21T23:10:43.103",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626152,1729552243112,"fUSD",-1161.4,0.00048062,120,"2024-10-21T23:10:43.112",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626153,1729552243121,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.121",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626154,1729552243130,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.130",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626156,1729552243139,"fUSD",-1873.58,0.00048062,120,"2024-10-21T23:10:43.139",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626158,1729552243148,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.148",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626159,1729552243157,"fUSD",-1883.66,0.00048062,120,"2024-10-21T23:10:43.157",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626160,1729552243166,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.166",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626162,1729552243175,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.175",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626164,1729552243184,"fUSD",-2410.83,0.00048062,120,"2024-10-21T23:10:43.184",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626166,1729552243193,"fUSD",-1857.07,0.00048062,120,"2024-10-21T23:10:43.193",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626168,1729552243202,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.202",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626169,1729552243211,"fUSD",-2257.82,0.00048062,120,"2024-10-21T23:10:43.211",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626170,1729552243220,"fUSD",-2725.5,0.00048062,120,"2024-10-21T23:10:43.220",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626171,1729552243229,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.229",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626172,1729552243238,"fUSD",-2667.72,0.00048062,120,"2024-10-21T23:10:43.238",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626173,1729552243247,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.247",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626174,1729552243256,"fUSD",-2131.31,0.00048062,120,"2024-10-21T23:10:43.256",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626175,1729552243265,"fUSD",-324.67096717,0.00048062,120,"2024-10-21T23:10:43.265",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626176,1729552243274,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.274",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626177,1729552243283,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.283",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626179,1729552243292,"fUSD",-2539.33,0.00048062,120,"2024-10-21T23:10:43.292",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626181,1729552243301,"fUSD",-1299.62,0.00048062,120,"2024-10-21T23:10:43.301",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626182,1729552243310,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.310",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626183,1729552243319,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.319",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626184,1729552243329,"fUSD",-1554.8,0.00048062,7,"2024-10-21T23:10:43.329",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626185,1729552243337,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.337",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626186,1729552243347,"fUSD",-2248.0,0.00048062,120,"2024-10-21T23:10:43.347",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626187,1729552243356,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.356",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626188,1729552243365,"fUSD",-692.38048522,0.00048062,120,"2024-10-21T23:10:43.365",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626189,1729552243381,"fUSD",-1416.43951478,0.00048062,120,"2024-10-21T23:10:43.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626190,1729552243391,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.391",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626191,1729552243400,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626192,1729552243410,"fUSD",-500.0,0.00048062,120,"2024-10-21T23:10:43.410",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626193,1729552243419,"fUSD",-676.23621616,0.00048062,120,"2024-10-21T23:10:43.419",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626194,1729552243430,"fUSD",-2532.30378384,0.00048062,120,"2024-10-21T23:10:43.430",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626195,1729552243440,"fUSD",-6448.94975712,0.00048153,10,"2024-10-21T23:10:43.440",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626196,1729552243449,"fUSD",-472.28028053,0.00048163,120,"2024-10-21T23:10:43.449",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626197,1729552243462,"fUSD",-500.0,0.00048163,60,"2024-10-21T23:10:43.462",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626198,1729552243472,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.472",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626199,1729552243482,"fUSD",-2560.39,0.00048163,120,"2024-10-21T23:10:43.482",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626200,1729552243491,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.491",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626201,1729552243502,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.502",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626202,1729552243511,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.511",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626203,1729552243521,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.521",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626204,1729552243530,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.530",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626205,1729552243540,"fUSD",-1697.4,0.00048163,120,"2024-10-21T23:10:43.540",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626206,1729552243549,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.549",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626207,1729552243558,"fUSD",-216.7880871,0.00048163,120,"2024-10-21T23:10:43.558",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626208,1729552243568,"fUSD",-501.42035115,0.00048163,120,"2024-10-21T23:10:43.568",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626209,1729552243577,"fUSD",-1000.0,0.00048163,120,"2024-10-21T23:10:43.577",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626210,1729552243587,"fUSD",-421.53744134,0.00048163,14,"2024-10-21T23:10:43.587",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626211,1729552243596,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.596",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626212,1729552243606,"fUSD",-1113.31,0.00048163,120,"2024-10-21T23:10:43.606",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626213,1729552243615,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.615",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626214,1729552243624,"fUSD",-618.87,0.00048163,120,"2024-10-21T23:10:43.624",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626215,1729552243633,"fUSD",-500.0,0.00048163,120,"2024-10-21T23:10:43.633",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626216,1729552243642,"fUSD",-6448.94975712,0.0004829,10,"2024-10-21T23:10:43.642",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626217,1729552243651,"fUSD",-8837.4244,0.000483,2,"2024-10-21T23:10:43.651",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626218,1729552243660,"fUSD",-163.0763083,0.000483,31,"2024-10-21T23:10:43.660",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626219,1729552243674,"fUSD",-1009.86111929,0.00048316,10,"2024-10-21T23:10:43.674",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626220,1729552243683,"fUSD",-23124.99830135,0.00048326,10,"2024-10-21T23:10:43.683",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626221,1729552243694,"fUSD",-938.49056405,0.00048326,10,"2024-10-21T23:10:43.694",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626264,1729552415062,"fUSD",162.95,0.00010959,2,"2024-10-21T23:13:35.062",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626266,1729552899767,"fUSD",250.0,0.0001,2,"2024-10-21T23:21:39.767",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626267,1729553108175,"fUSD",659587.05,0.00011,2,"2024-10-21T23:25:08.175",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626272,1729553170913,"fUSD",-2220980.06328426,0.00011,2,"2024-10-21T23:26:10.913",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626301,1729553431922,"fUSD",-1461.73032252,0.00019625,2,"2024-10-21T23:30:31.922",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626302,1729553431931,"fUSD",-300.0,0.00019725,2,"2024-10-21T23:30:31.931",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626303,1729553431941,"fUSD",-1509.83502521,0.0002,2,"2024-10-21T23:30:31.941",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626304,1729553431950,"fUSD",-2900.0,0.000225,15,"2024-10-21T23:30:31.950",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626305,1729553431960,"fUSD",-1461.73032248,0.00023954,2,"2024-10-21T23:30:31.960",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626306,1729553431970,"fUSD",-505.06779306,0.00024473,2,"2024-10-21T23:30:31.970",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626307,1729553431980,"fUSD",-201.58710363,0.00024473,2,"2024-10-21T23:30:31.980",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626308,1729553431989,"fUSD",-365.0,0.00024489,2,"2024-10-21T23:30:31.989",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626309,1729553431998,"fUSD",-48489.73463121,0.0002449,4,"2024-10-21T23:30:31.998",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626590,1729553438009,"fUSD",-25985.26771995,0.0002449,4,"2024-10-21T23:30:38.009",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626593,1729553439855,"fUSD",-500.0,0.00024473,2,"2024-10-21T23:30:39.855",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626594,1729553439865,"fUSD",-400.0,0.0002449,4,"2024-10-21T23:30:39.865",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626595,1729553439876,"fUSD",-16875.99,0.0002449,4,"2024-10-21T23:30:39.876",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626596,1729553440090,"fUSD",-1613.94984378,0.0002449,4,"2024-10-21T23:30:40.090",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626597,1729553440102,"fUSD",-1014.53145,0.0002449,4,"2024-10-21T23:30:40.102",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626885,1729553442922,"fUSD",-520.2443575,0.0002449,4,"2024-10-21T23:30:42.922",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626891,1729553443156,"fUSD",-6852.0841889,0.0002449,4,"2024-10-21T23:30:43.156",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626902,1729553444086,"fUSD",-96563.51998766,0.0002449,4,"2024-10-21T23:30:44.086",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626903,1729553444096,"fUSD",-1582.28598894,0.0002449,4,"2024-10-21T23:30:44.096",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626904,1729553444106,"fUSD",-154.31,0.0002449,2,"2024-10-21T23:30:44.106",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626905,1729553444115,"fUSD",-264.70416885,0.00024498,2,"2024-10-21T23:30:44.115",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626906,1729553444125,"fUSD",-545.1925958,0.00024499,2,"2024-10-21T23:30:44.125",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626907,1729553444135,"fUSD",-323.059526,0.00024499,2,"2024-10-21T23:30:44.135",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626908,1729553444145,"fUSD",-202979.0707728,0.000245,2,"2024-10-21T23:30:44.145",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627009,1729554066546,"fUSD",-150.0,0.00010849,2,"2024-10-21T23:41:06.546",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627010,1729554066579,"fUSD",-286.08269823,0.00010859,2,"2024-10-21T23:41:06.579",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627011,1729554081574,"fUSD",-165.34,0.00010959,2,"2024-10-21T23:41:21.574",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627012,1729554081752,"fUSD",-184.82,0.00010959,2,"2024-10-21T23:41:21.752",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627013,1729554367995,"fUSD",703.0,0.00022721,120,"2024-10-21T23:46:07.995",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627014,1729554436091,"fUSD",222.0,0.00018,7,"2024-10-21T23:47:16.091",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627037,1729554632083,"fUSD",-190.72179882,0.00017144,2,"2024-10-21T23:50:32.083",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627038,1729554632093,"fUSD",-150.0,0.00017228,2,"2024-10-21T23:50:32.093",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627039,1729554632102,"fUSD",-257.0,0.00017244,2,"2024-10-21T23:50:32.102",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627040,1729554632112,"fUSD",-190.7217988,0.00017587,2,"2024-10-21T23:50:32.112",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627041,1729554632121,"fUSD",-190.7217988,0.00018029,2,"2024-10-21T23:50:32.121",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627042,1729554632131,"fUSD",-159.87,0.00018129,2,"2024-10-21T23:50:32.131",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627043,1729554632140,"fUSD",-2315.0,0.000187,2,"2024-10-21T23:50:32.140",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627044,1729554632149,"fUSD",-222.0,0.00018895,2,"2024-10-21T23:50:32.149",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627045,1729554632159,"fUSD",-222.0,0.00019726,2,"2024-10-21T23:50:32.159",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627046,1729554632169,"fUSD",-652.84,0.00021412,2,"2024-10-21T23:50:32.169",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627047,1729554632178,"fUSD",-162.59,0.00022448,2,"2024-10-21T23:50:32.178",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627048,1729554632187,"fUSD",-499.99,0.00022448,2,"2024-10-21T23:50:32.187",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627049,1729554632196,"fUSD",-5139.79,0.00022448,2,"2024-10-21T23:50:32.196",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627050,1729554632207,"fUSD",-9999.99,0.00022448,2,"2024-10-21T23:50:32.207",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627051,1729554632217,"fUSD",-1559.635138,0.00022561,2,"2024-10-21T23:50:32.217",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627052,1729554632226,"fUSD",-500.0,0.00022675,2,"2024-10-21T23:50:32.226",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627053,1729554632236,"fUSD",-250.0,0.00022683,2,"2024-10-21T23:50:32.236",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627054,1729554632245,"fUSD",-767.69,0.00022721,2,"2024-10-21T23:50:32.245",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627055,1729554632255,"fUSD",-163.93,0.00022761,2,"2024-10-21T23:50:32.255",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627056,1729554632265,"fUSD",-2751.0,0.00022761,2,"2024-10-21T23:50:32.265",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627057,1729554632275,"fUSD",-2519.15,0.00022915,2,"2024-10-21T23:50:32.275",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627058,1729554632285,"fUSD",-153.53,0.00023005,2,"2024-10-21T23:50:32.285",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627059,1729554632294,"fUSD",-250.0,0.00023177,2,"2024-10-21T23:50:32.294",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627060,1729554632303,"fUSD",-250.0,0.00023194,2,"2024-10-21T23:50:32.303",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627061,1729554632313,"fUSD",-1500.0,0.00023268,2,"2024-10-21T23:50:32.313",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627062,1729554632322,"fUSD",-5647.18,0.00023268,2,"2024-10-21T23:50:32.322",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627063,1729554632332,"fUSD",-1850.0,0.00023299,2,"2024-10-21T23:50:32.332",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627064,1729554632341,"fUSD",-1000.0,0.000234,2,"2024-10-21T23:50:32.341",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627065,1729554632351,"fUSD",-150.0,0.00023572,2,"2024-10-21T23:50:32.351",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627066,1729554632362,"fUSD",-23900.0,0.00023648,2,"2024-10-21T23:50:32.362",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627067,1729554632371,"fUSD",-652.84,0.00023676,2,"2024-10-21T23:50:32.371",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627068,1729554632381,"fUSD",-200.0,0.00023702,2,"2024-10-21T23:50:32.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627069,1729554632391,"fUSD",-190.77,0.00023702,2,"2024-10-21T23:50:32.391",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627070,1729554632400,"fUSD",-158.7,0.00023702,2,"2024-10-21T23:50:32.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627072,1729554632409,"fUSD",-158.7,0.00023821,2,"2024-10-21T23:50:32.409",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627074,1729554632419,"fUSD",-152.94,0.00024091,2,"2024-10-21T23:50:32.419",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627076,1729554632428,"fUSD",-181.84,0.00024307,2,"2024-10-21T23:50:32.428",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627078,1729554632438,"fUSD",-5712.69564957,0.000244,2,"2024-10-21T23:50:32.438",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627080,1729554632448,"fUSD",-500.0,0.00024473,2,"2024-10-21T23:50:32.448",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627082,1729554632457,"fUSD",-174.56,0.0002449,3,"2024-10-21T23:50:32.457",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627084,1729554632466,"fUSD",-523.7,0.0002449,3,"2024-10-21T23:50:32.466",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627085,1729554632476,"fUSD",-184.99423432,0.00024498,7,"2024-10-21T23:50:32.476",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627087,1729554632488,"fUSD",-449.48169837,0.00024498,2,"2024-10-21T23:50:32.488",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627100,1729554632627,"fUSD",-553.56186053,0.00024498,2,"2024-10-21T23:50:32.627",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627102,1729554632642,"fUSD",-164.94842771,0.00024499,2,"2024-10-21T23:50:32.642",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627103,1729554632653,"fUSD",-500.0,0.00024499,2,"2024-10-21T23:50:32.653",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627104,1729554632663,"fUSD",-500.0,0.00024499,2,"2024-10-21T23:50:32.663",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627106,1729554632672,"fUSD",-343.96865319,0.00024499,2,"2024-10-21T23:50:32.672",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627108,1729554632681,"fUSD",-500.0,0.00024499,2,"2024-10-21T23:50:32.681",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627111,1729554632690,"fUSD",-500.0,0.00024499,2,"2024-10-21T23:50:32.690",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627113,1729554632699,"fUSD",-430.91257085,0.00024499,2,"2024-10-21T23:50:32.699",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627115,1729554632709,"fUSD",-1479.358,0.00024499,7,"2024-10-21T23:50:32.709",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627117,1729554632718,"fUSD",-6917.89998678,0.00024499,2,"2024-10-21T23:50:32.718",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627119,1729554632727,"fUSD",-79692.83081775,0.000245,2,"2024-10-21T23:50:32.727",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627121,1729554632739,"fUSD",-900.0,0.000245,2,"2024-10-21T23:50:32.739",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627124,1729554632750,"fUSD",-766.71121484,0.000245,2,"2024-10-21T23:50:32.750",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627126,1729554632761,"fUSD",-2862.03116841,0.000245,2,"2024-10-21T23:50:32.761",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627128,1729554632778,"fUSD",-446.45853724,0.000245,2,"2024-10-21T23:50:32.778",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627498,1729554638046,"fUSD",-519.98,0.00022421,2,"2024-10-21T23:50:38.046",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627499,1729554638058,"fUSD",-3103.17,0.00022421,2,"2024-10-21T23:50:38.058",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627500,1729554638068,"fUSD",-500.0,0.00024473,2,"2024-10-21T23:50:38.068",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627501,1729554638077,"fUSD",-2967.433201,0.000245,2,"2024-10-21T23:50:38.077",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627502,1729554638089,"fUSD",-445.18389703,0.000245,2,"2024-10-21T23:50:38.089",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627503,1729554638100,"fUSD",-537.0,0.000245,2,"2024-10-21T23:50:38.100",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627504,1729554638162,"fUSD",-601.94567442,0.000245,2,"2024-10-21T23:50:38.162",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627505,1729554638174,"fUSD",-417801.33471551,0.000245,2,"2024-10-21T23:50:38.174",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627506,1729554638184,"fUSD",-870.75762694,0.00024598,2,"2024-10-21T23:50:38.184",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627507,1729554638193,"fUSD",-155.81,0.00024877,30,"2024-10-21T23:50:38.193",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627508,1729554638202,"fUSD",-197.65969227,0.0002499,2,"2024-10-21T23:50:38.202",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627509,1729554638212,"fUSD",-154.31,0.0002499,2,"2024-10-21T23:50:38.212",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627510,1729554638222,"fUSD",-39028.91311364,0.00025,2,"2024-10-21T23:50:38.222",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627511,1729554638231,"fUSD",-2888.83224312,0.00025,2,"2024-10-21T23:50:38.231",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627512,1729554638241,"fUSD",-3936.12837013,0.00025,2,"2024-10-21T23:50:38.241",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627513,1729554638251,"fUSD",-65430.93690619,0.00025,14,"2024-10-21T23:50:38.251",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627514,1729554638262,"fUSD",-27452.17280973,0.00025,7,"2024-10-21T23:50:38.262",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627515,1729554638271,"fUSD",-328.08473803,0.00025,2,"2024-10-21T23:50:38.271",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627516,1729554638281,"fUSD",-1434.35465763,0.00025,2,"2024-10-21T23:50:38.281",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627517,1729554638291,"fUSD",-180.0,0.00025292,120,"2024-10-21T23:50:38.291",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627518,1729554638300,"fUSD",-167.0,0.00025688,2,"2024-10-21T23:50:38.300",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627519,1729554638310,"fUSD",-500.0,0.00025842,2,"2024-10-21T23:50:38.310",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627520,1729554638320,"fUSD",-390.60507769,0.00025842,2,"2024-10-21T23:50:38.320",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627521,1729554638330,"fUSD",-349.12,0.0002586,3,"2024-10-21T23:50:38.330",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627522,1729554638340,"fUSD",-652.84,0.0002594,2,"2024-10-21T23:50:38.340",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627523,1729554638350,"fUSD",-1000.0,0.00026325,2,"2024-10-21T23:50:38.350",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627524,1729554638360,"fUSD",-325.73012246,0.00028104,2,"2024-10-21T23:50:38.360",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627525,1729554638369,"fUSD",-152.94,0.00028106,120,"2024-10-21T23:50:38.369",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627526,1729554638379,"fUSD",-5712.69564949,0.00028199,2,"2024-10-21T23:50:38.379",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627527,1729554638388,"fUSD",-652.84,0.00028204,2,"2024-10-21T23:50:38.388",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627528,1729554638398,"fUSD",-1091.42706126,0.00028301,5,"2024-10-21T23:50:38.398",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627529,1729554638408,"fUSD",-1091.42706126,0.00028301,5,"2024-10-21T23:50:38.408",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627530,1729554638417,"fUSD",-1500.0,0.000289,10,"2024-10-21T23:50:38.417",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627531,1729554638427,"fUSD",-155.81,0.00028968,30,"2024-10-21T23:50:38.427",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627532,1729554638436,"fUSD",-1000.0,0.0002925,2,"2024-10-21T23:50:38.436",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627533,1729554638446,"fUSD",-553.56186048,0.0002927,2,"2024-10-21T23:50:38.446",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627534,1729554638455,"fUSD",-177.72,0.00029561,2,"2024-10-21T23:50:38.455",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627535,1729554638465,"fUSD",-1168.99340891,0.0003,2,"2024-10-21T23:50:38.465",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627536,1729554638475,"fUSD",-184.9942343,0.00030267,11,"2024-10-21T23:50:38.475",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627537,1729554638485,"fUSD",-170.39,0.00030299,2,"2024-10-21T23:50:38.485",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627538,1729554638494,"fUSD",-752.0,0.000304,2,"2024-10-21T23:50:38.494",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627539,1729554638504,"fUSD",-652.84,0.00030468,2,"2024-10-21T23:50:38.504",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627540,1729554638514,"fUSD",-11521.0,0.000315,3,"2024-10-21T23:50:38.514",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627541,1729554638523,"fUSD",-767.69,0.0003181,2,"2024-10-21T23:50:38.523",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627542,1729554638532,"fUSD",-5712.69564949,0.00031998,15,"2024-10-21T23:50:38.532",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627543,1729554638542,"fUSD",-152.94,0.00032121,120,"2024-10-21T23:50:38.542",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627544,1729554638552,"fUSD",-1000.0,0.00032175,2,"2024-10-21T23:50:38.552",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627545,1729554638562,"fUSD",-174.44,0.00032525,2,"2024-10-21T23:50:38.562",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627546,1729554638571,"fUSD",-11521.0,0.000326,5,"2024-10-21T23:50:38.571",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627547,1729554638582,"fUSD",-652.84,0.00032731,2,"2024-10-21T23:50:38.582",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627548,1729554638591,"fUSD",-155.81,0.00033059,120,"2024-10-21T23:50:38.591",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627549,1729554638601,"fUSD",-862.47,0.00033368,10,"2024-10-21T23:50:38.601",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627550,1729554638611,"fUSD",-529.16800692,0.00033378,5,"2024-10-21T23:50:38.611",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627551,1729554638621,"fUSD",-553.56186048,0.00034041,2,"2024-10-21T23:50:38.621",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627553,1729554638631,"fUSD",-811.700719,0.000342,14,"2024-10-21T23:50:38.631",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627555,1729554638640,"fUSD",-5198.11621439,0.00034223,6,"2024-10-21T23:50:38.640",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627557,1729554638650,"fUSD",-4592.21898049,0.00034234,6,"2024-10-21T23:50:38.650",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627559,1729554638659,"fUSD",-150.0,0.00034378,2,"2024-10-21T23:50:38.659",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627561,1729554638669,"fUSD",-150.0,0.00034548,10,"2024-10-21T23:50:38.669",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627563,1729554638678,"fUSD",-652.84,0.00034995,2,"2024-10-21T23:50:38.678",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627565,1729554638688,"fUSD",-861.39598,0.00035,120,"2024-10-21T23:50:38.688",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627566,1729554638697,"fUSD",-1000.0,0.000351,2,"2024-10-21T23:50:38.697",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627568,1729554638707,"fUSD",-4592.21898049,0.0003547,7,"2024-10-21T23:50:38.707",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627570,1729554638716,"fUSD",-5198.11621439,0.00035775,7,"2024-10-21T23:50:38.716",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627572,1729554638725,"fUSD",-4592.21898049,0.00035786,7,"2024-10-21T23:50:38.725",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627574,1729554638734,"fUSD",-5712.69564949,0.00035797,15,"2024-10-21T23:50:38.734",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627576,1729554638744,"fUSD",-184.9942343,0.00036036,15,"2024-10-21T23:50:38.744",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627578,1729554638753,"fUSD",-5198.11621439,0.00036051,7,"2024-10-21T23:50:38.753",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627580,1729554638762,"fUSD",-500.0,0.00036059,15,"2024-10-21T23:50:38.762",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627581,1729554638771,"fUSD",-406.34494227,0.00036059,15,"2024-10-21T23:50:38.771",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627583,1729554638781,"fUSD",-4592.21898049,0.0003606,7,"2024-10-21T23:50:38.781",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627585,1729554638790,"fUSD",-152.94,0.00036136,120,"2024-10-21T23:50:38.790",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627587,1729554638800,"fUSD",-325.73012244,0.00036501,11,"2024-10-21T23:50:38.800",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627589,1729554638810,"fUSD",-155.81,0.00037151,120,"2024-10-21T23:50:38.810",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627591,1729554638820,"fUSD",-652.84,0.00037259,2,"2024-10-21T23:50:38.820",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627593,1729554638830,"fUSD",-4592.21898049,0.0003726,7,"2024-10-21T23:50:38.830",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627595,1729554638839,"fUSD",-250.27280382,0.00038,10,"2024-10-21T23:50:38.839",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627597,1729554638848,"fUSD",-5198.11621439,0.00039031,8,"2024-10-21T23:50:38.848",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627599,1729554638858,"fUSD",-4592.21898049,0.0003904,8,"2024-10-21T23:50:38.858",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627601,1729554638868,"fUSD",-652.84,0.00039523,2,"2024-10-21T23:50:38.868",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627603,1729554638878,"fUSD",-4592.21898049,0.00039566,8,"2024-10-21T23:50:38.878",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627605,1729554638890,"fUSD",-5198.11621439,0.00039586,8,"2024-10-21T23:50:38.890",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627607,1729554638900,"fUSD",-5712.69564949,0.00039596,15,"2024-10-21T23:50:38.900",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627609,1729554638910,"fUSD",-1000.0,0.0004,120,"2024-10-21T23:50:38.910",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627611,1729554638919,"fUSD",-177.72,0.00040794,120,"2024-10-21T23:50:38.919",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627613,1729554638928,"fUSD",-4592.21898049,0.0004099,8,"2024-10-21T23:50:38.928",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627615,1729554638938,"fUSD",-1000.0,0.00041,120,"2024-10-21T23:50:38.938",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627616,1729554638947,"fUSD",-158.64029893,0.00041047,15,"2024-10-21T23:50:38.947",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627618,1729554638957,"fUSD",-5198.11621439,0.00041097,8,"2024-10-21T23:50:38.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627620,1729554638966,"fUSD",-3665.25694303,0.00041108,8,"2024-10-21T23:50:38.966",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627623,1729554638978,"fUSD",-926.96203746,0.00041108,8,"2024-10-21T23:50:38.978",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627625,1729554638988,"fUSD",-5198.11621439,0.00041108,8,"2024-10-21T23:50:38.988",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627626,1729554638997,"fUSD",-705.7283972,0.00041117,8,"2024-10-21T23:50:38.997",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627629,1729554639012,"fUSD",-977.15750352,0.00041117,8,"2024-10-21T23:50:39.012",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627631,1729554639025,"fUSD",-1729.06733478,0.00041117,8,"2024-10-21T23:50:39.025",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627633,1729554639038,"fUSD",-2216.38758432,0.00041117,8,"2024-10-21T23:50:39.038",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627653,1729554640051,"fUSD",-154.32,0.0004099,10,"2024-10-21T23:50:40.051",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627654,1729554640061,"fUSD",-8148.31612168,0.00041117,8,"2024-10-21T23:50:40.061",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627655,1729554640071,"fUSD",-5198.11621439,0.00041117,8,"2024-10-21T23:50:40.071",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627656,1729554640081,"fUSD",-9184.43796098,0.00041128,8,"2024-10-21T23:50:40.081",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627657,1729554640090,"fUSD",-10396.2324288,0.00041128,8,"2024-10-21T23:50:40.090",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627658,1729554640100,"fUSD",-18368.875922,0.00041137,8,"2024-10-21T23:50:40.100",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627659,1729554640109,"fUSD",-694.0,0.00041157,7,"2024-10-21T23:50:40.109",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627660,1729554640119,"fUSD",-301.59,0.00041158,120,"2024-10-21T23:50:40.119",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627661,1729554640128,"fUSD",-165.09,0.00041158,2,"2024-10-21T23:50:40.128",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627662,1729554640138,"fUSD",-155.81,0.00041242,120,"2024-10-21T23:50:40.138",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627663,1729554640148,"fUSD",-652.84,0.00041787,2,"2024-10-21T23:50:40.148",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627664,1729554640157,"fUSD",-4592.21898049,0.00041831,8,"2024-10-21T23:50:40.157",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627665,1729554640166,"fUSD",-5198.11621439,0.0004184,8,"2024-10-21T23:50:40.166",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627666,1729554640175,"fUSD",-9184.43796098,0.0004185,8,"2024-10-21T23:50:40.175",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627667,1729554640185,"fUSD",-5198.11621439,0.0004185,8,"2024-10-21T23:50:40.185",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627668,1729554640194,"fUSD",-9184.43796098,0.0004186,8,"2024-10-21T23:50:40.194",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627669,1729554640203,"fUSD",-15594.3486432,0.0004186,8,"2024-10-21T23:50:40.203",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627670,1729554640214,"fUSD",-154.31,0.0004186,2,"2024-10-21T23:50:40.214",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627671,1729554640224,"fUSD",-27553.3138829,0.0004187,8,"2024-10-21T23:50:40.224",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627672,1729554640234,"fUSD",-18245.40960561,0.0004187,8,"2024-10-21T23:50:40.234",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627673,1729554640248,"fUSD",-550.1564575,0.00038813,2,"2024-10-21T23:50:40.248",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627674,1729554640263,"fUSD",-3.40540298,0.00038813,2,"2024-10-21T23:50:40.263",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627675,1729554640273,"fUSD",-2071.13756202,0.0004187,8,"2024-10-21T23:50:40.273",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627676,1729554640292,"fUSD",-475.91768997,0.0004187,8,"2024-10-21T23:50:40.292",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627677,1729554640302,"fUSD",-500.0,0.00041879,90,"2024-10-21T23:50:40.302",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627678,1729554640311,"fUSD",-500.0,0.00041879,93,"2024-10-21T23:50:40.311",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627679,1729554640321,"fUSD",-500.0,0.00041879,96,"2024-10-21T23:50:40.321",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627680,1729554640330,"fUSD",-1280.20756511,0.0004188,2,"2024-10-21T23:50:40.330",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627681,1729554640341,"fUSD",-31160.10263208,0.0004188,2,"2024-10-21T23:50:40.341",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627682,1729554640352,"fUSD",-3331.4448011,0.0004188,2,"2024-10-21T23:50:40.352",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627687,1729554643022,"fUSD",-377.338759,0.0004188,2,"2024-10-21T23:50:43.022",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627688,1729554643034,"fUSD",-420.69941734,0.0004188,2,"2024-10-21T23:50:43.034",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627689,1729554643048,"fUSD",-1118.97,0.0004188,2,"2024-10-21T23:50:43.048",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627690,1729554643059,"fUSD",-344.59647188,0.0004188,2,"2024-10-21T23:50:43.059",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627691,1729554643102,"fUSD",-8823.99346952,0.0004188,2,"2024-10-21T23:50:43.102",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627692,1729554643114,"fUSD",-304.8196515,0.0004188,2,"2024-10-21T23:50:43.114",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627693,1729554643126,"fUSD",-614.29174979,0.0004188,2,"2024-10-21T23:50:43.126",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627694,1729554643168,"fUSD",-532.36978236,0.0004188,2,"2024-10-21T23:50:43.168",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627695,1729554643180,"fUSD",-1679.65652278,0.0004188,2,"2024-10-21T23:50:43.180",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627696,1729554643189,"fUSD",-871.49345414,0.0004189,8,"2024-10-21T23:50:43.189",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627697,1729554643200,"fUSD",-314.54859174,0.0004189,8,"2024-10-21T23:50:43.200",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627698,1729554643213,"fUSD",-4012.07416851,0.0004189,8,"2024-10-21T23:50:43.213",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627699,1729554643223,"fUSD",-3100.0,0.000419,15,"2024-10-21T23:50:43.223",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627700,1729554643233,"fUSD",-1000.0,0.00042,120,"2024-10-21T23:50:43.233",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627701,1729554643242,"fUSD",-165.34,0.00042466,2,"2024-10-21T23:50:43.242",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627702,1729554643252,"fUSD",-1000.0,0.000425,7,"2024-10-21T23:50:43.252",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627703,1729554643262,"fUSD",-4592.21898049,0.0004299,9,"2024-10-21T23:50:43.262",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627704,1729554643271,"fUSD",-5198.11621439,0.0004299,9,"2024-10-21T23:50:43.271",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627705,1729554643281,"fUSD",-1000.0,0.00043,120,"2024-10-21T23:50:43.281",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627706,1729554643291,"fUSD",-161.75488736,0.000431,10,"2024-10-21T23:50:43.291",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627707,1729554643301,"fUSD",-817.15830321,0.00043385,9,"2024-10-21T23:50:43.301",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627708,1729554643313,"fUSD",-2248.95674392,0.00043385,9,"2024-10-21T23:50:43.313",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627709,1729554643324,"fUSD",-1377.53454,0.00043385,9,"2024-10-21T23:50:43.324",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627710,1729554643336,"fUSD",-148.56939336,0.00043385,9,"2024-10-21T23:50:43.336",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627711,1729554643346,"fUSD",-3823.52989948,0.00043394,15,"2024-10-21T23:50:43.346",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627712,1729554643362,"fUSD",-1889.16575001,0.00043394,15,"2024-10-21T23:50:43.362",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627713,1729554643373,"fUSD",-5198.11621439,0.0004359,9,"2024-10-21T23:50:43.373",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627714,1729554643383,"fUSD",-1000.0,0.000436,7,"2024-10-21T23:50:43.383",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627715,1729554643393,"fUSD",-250.0,0.00043835,120,"2024-10-21T23:50:43.393",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627716,1729554643403,"fUSD",-1000.0,0.00044,120,"2024-10-21T23:50:43.403",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627717,1729554643413,"fUSD",-652.84,0.00044051,2,"2024-10-21T23:50:43.413",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627718,1729554643423,"fUSD",-500.0,0.00044109,120,"2024-10-21T23:50:43.423",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627719,1729554643433,"fUSD",-750.0,0.00044383,120,"2024-10-21T23:50:43.433",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627720,1729554643443,"fUSD",-165.06967247,0.00044579,16,"2024-10-21T23:50:43.443",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627721,1729554643454,"fUSD",-4592.21898049,0.00044649,9,"2024-10-21T23:50:43.454",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627722,1729554643464,"fUSD",-1000.0,0.00044657,120,"2024-10-21T23:50:43.464",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627723,1729554643474,"fUSD",-4065.22999364,0.00044669,9,"2024-10-21T23:50:43.474",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627724,1729554643487,"fUSD",-823.78370028,0.00044669,9,"2024-10-21T23:50:43.487",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627725,1729554643499,"fUSD",-676.96199,0.00044669,9,"2024-10-21T23:50:43.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627726,1729554643511,"fUSD",-4830.25674488,0.00044669,9,"2024-10-21T23:50:43.511",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627727,1729554643521,"fUSD",-13776.6569415,0.00044678,9,"2024-10-21T23:50:43.521",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627728,1729554643531,"fUSD",-15594.3486432,0.00044678,9,"2024-10-21T23:50:43.531",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627729,1729554643541,"fUSD",-528.323,0.00044689,2,"2024-10-21T23:50:43.541",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627730,1729554643550,"fUSD",-1245.0,0.00044689,2,"2024-10-21T23:50:43.550",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627731,1729554643559,"fUSD",-560.0,0.00044689,2,"2024-10-21T23:50:43.559",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627732,1729554643570,"fUSD",-812.0,0.00044689,2,"2024-10-21T23:50:43.570",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627733,1729554643579,"fUSD",-936.0,0.00044689,2,"2024-10-21T23:50:43.579",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627734,1729554643589,"fUSD",-560.322,0.00044689,2,"2024-10-21T23:50:43.589",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627735,1729554643599,"fUSD",-1910.0,0.00044689,2,"2024-10-21T23:50:43.599",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627736,1729554643608,"fUSD",-3359.0,0.00044689,2,"2024-10-21T23:50:43.608",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627737,1729554643618,"fUSD",-810.0,0.00044689,2,"2024-10-21T23:50:43.618",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627738,1729554643627,"fUSD",-150.0,0.00044689,2,"2024-10-21T23:50:43.627",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627739,1729554643637,"fUSD",-1151.0,0.00044689,2,"2024-10-21T23:50:43.637",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627740,1729554643646,"fUSD",-150.222,0.00044689,2,"2024-10-21T23:50:43.646",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627741,1729554643656,"fUSD",-5889.0,0.00044689,2,"2024-10-21T23:50:43.656",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627742,1729554643666,"fUSD",-152.808,0.00044689,2,"2024-10-21T23:50:43.666",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627743,1729554643675,"fUSD",-150.0,0.00044689,2,"2024-10-21T23:50:43.675",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627744,1729554643685,"fUSD",-13541.0,0.00044689,2,"2024-10-21T23:50:43.685",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627745,1729554643695,"fUSD",-151.208,0.00044689,2,"2024-10-21T23:50:43.695",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627746,1729554643704,"fUSD",-168.843,0.00044689,2,"2024-10-21T23:50:43.704",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627747,1729554643713,"fUSD",-181.16422658,0.000447,2,"2024-10-21T23:50:43.713",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627748,1729554643722,"fUSD",-2281.56,0.00044751,120,"2024-10-21T23:50:43.722",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627749,1729554643731,"fUSD",-4592.21898049,0.00044751,9,"2024-10-21T23:50:43.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627750,1729554643741,"fUSD",-5198.11621439,0.00044751,9,"2024-10-21T23:50:43.741",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627751,1729554643751,"fUSD",-1295.21738696,0.00044761,120,"2024-10-21T23:50:43.751",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627752,1729554643802,"fUSD",-986.34261304,0.00044761,120,"2024-10-21T23:50:43.802",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627753,1729554643811,"fUSD",-725.52839747,0.00044788,120,"2024-10-21T23:50:43.811",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627758,1729554646036,"fUSD",-553.56186048,0.00043585,28,"2024-10-21T23:50:46.036",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627759,1729554646047,"fUSD",-273.36230004,0.00044788,120,"2024-10-21T23:50:46.047",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627760,1729554646059,"fUSD",-1282.66930249,0.00044788,120,"2024-10-21T23:50:46.059",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627761,1729554646069,"fUSD",-325.73012244,0.00044898,22,"2024-10-21T23:50:46.069",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627762,1729554646078,"fUSD",-601.60057507,0.00044931,120,"2024-10-21T23:50:46.078",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627763,1729554646091,"fUSD",-648.39942493,0.00044931,120,"2024-10-21T23:50:46.091",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627764,1729554646101,"fUSD",-5198.11621439,0.00044988,9,"2024-10-21T23:50:46.101",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627765,1729554646111,"fUSD",-4592.21898049,0.0004499,9,"2024-10-21T23:50:46.111",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627766,1729554646120,"fUSD",-2281.56,0.00044998,120,"2024-10-21T23:50:46.120",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627767,1729554646130,"fUSD",-1980.0,0.00045,7,"2024-10-21T23:50:46.130",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627768,1729554646139,"fUSD",-918.57,0.00045,120,"2024-10-21T23:50:46.139",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627769,1729554646149,"fUSD",-2281.56,0.00045052,120,"2024-10-21T23:50:46.149",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627770,1729554646159,"fUSD",-2281.56,0.00045108,120,"2024-10-21T23:50:46.159",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627771,1729554646169,"fUSD",-2059.82093046,0.00045135,120,"2024-10-21T23:50:46.169",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627772,1729554646181,"fUSD",-221.73906954,0.00045135,120,"2024-10-21T23:50:46.181",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627773,1729554646311,"fUSD",-2096.68372184,0.00045152,9,"2024-10-21T23:50:46.311",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627774,1729554646325,"fUSD",-453.08776319,0.00045152,9,"2024-10-21T23:50:46.325",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627775,1729554646338,"fUSD",-1321.4022825,0.00045152,9,"2024-10-21T23:50:46.338",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627776,1729554646350,"fUSD",-1326.94244686,0.00045152,9,"2024-10-21T23:50:46.350",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627777,1729554646359,"fUSD",-1690.22944905,0.00045162,120,"2024-10-21T23:50:46.359",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627778,1729554646371,"fUSD",-591.33055095,0.00045162,120,"2024-10-21T23:50:46.371",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627779,1729554646381,"fUSD",-4592.21898049,0.00045179,9,"2024-10-21T23:50:46.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627780,1729554646390,"fUSD",-2281.56,0.00045189,120,"2024-10-21T23:50:46.390",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627781,1729554646400,"fUSD",-1500.0,0.00045205,120,"2024-10-21T23:50:46.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627782,1729554646409,"fUSD",-5198.11621439,0.00045207,9,"2024-10-21T23:50:46.409",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627784,1729554646419,"fUSD",-2281.56,0.00045217,120,"2024-10-21T23:50:46.419",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627785,1729554646428,"fUSD",-2281.56,0.00045244,120,"2024-10-21T23:50:46.428",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627786,1729554646438,"fUSD",-1468.06616251,0.0004526,9,"2024-10-21T23:50:46.438",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627787,1729554646453,"fUSD",-1571.45836757,0.0004526,9,"2024-10-21T23:50:46.453",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627788,1729554646465,"fUSD",-1240.6564181,0.0004526,9,"2024-10-21T23:50:46.465",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627789,1729554646478,"fUSD",-312.03803231,0.0004526,9,"2024-10-21T23:50:46.478",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627790,1729554646488,"fUSD",-5198.11621439,0.0004526,9,"2024-10-21T23:50:46.488",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627791,1729554646497,"fUSD",-2281.56,0.0004527,120,"2024-10-21T23:50:46.497",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627792,1729554646506,"fUSD",-155.81,0.00045333,120,"2024-10-21T23:50:46.506",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627793,1729554646516,"fUSD",-624.37280998,0.00045479,120,"2024-10-21T23:50:46.516",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627794,1729554646528,"fUSD",-1125.62719002,0.00045479,120,"2024-10-21T23:50:46.528",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627795,1729554646538,"fUSD",-2100.03542,0.00045753,120,"2024-10-21T23:50:46.538",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627796,1729554646548,"fUSD",-150.0,0.000458,64,"2024-10-21T23:50:46.548",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627797,1729554646557,"fUSD",-1479.358,0.00045874,75,"2024-10-21T23:50:46.557",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627798,1729554646567,"fUSD",-152.0,0.00046044,3,"2024-10-21T23:50:46.567",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627799,1729554646576,"fUSD",-301.59,0.00046302,120,"2024-10-21T23:50:46.576",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627800,1729554646585,"fUSD",-652.84,0.00046315,2,"2024-10-21T23:50:46.585",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627801,1729554646594,"fUSD",-5198.11621439,0.00046316,9,"2024-10-21T23:50:46.594",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627802,1729554646605,"fUSD",-4592.21898049,0.00046326,9,"2024-10-21T23:50:46.605",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627803,1729554646614,"fUSD",-2281.56,0.00046336,120,"2024-10-21T23:50:46.614",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627804,1729554646624,"fUSD",-2281.56,0.00046502,120,"2024-10-21T23:50:46.624",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627805,1729554646633,"fUSD",-5198.11621439,0.00046555,9,"2024-10-21T23:50:46.633",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627806,1729554646644,"fUSD",-13776.6569415,0.00046565,9,"2024-10-21T23:50:46.644",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627807,1729554646653,"fUSD",-15594.3486432,0.00046565,9,"2024-10-21T23:50:46.653",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627808,1729554646663,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.663",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627809,1729554646673,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.673",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627810,1729554646682,"fUSD",-1117.49,0.00046575,120,"2024-10-21T23:50:46.682",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627811,1729554646692,"fUSD",-519.71375003,0.00046575,120,"2024-10-21T23:50:46.692",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627812,1729554646702,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.702",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627813,1729554646712,"fUSD",-567.3,0.00046575,120,"2024-10-21T23:50:46.712",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627814,1729554646722,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.722",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627815,1729554646731,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627816,1729554646740,"fUSD",-1726.68,0.00046575,120,"2024-10-21T23:50:46.740",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627817,1729554646750,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.750",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627818,1729554646759,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.759",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627819,1729554646768,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.768",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627820,1729554646777,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.777",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627821,1729554646786,"fUSD",-2209.93,0.00046575,120,"2024-10-21T23:50:46.786",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627822,1729554646795,"fUSD",-1000.0,0.00046575,120,"2024-10-21T23:50:46.795",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627823,1729554646804,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.804",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627824,1729554646813,"fUSD",-2069.67,0.00046575,120,"2024-10-21T23:50:46.813",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627825,1729554646823,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.823",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627826,1729554646832,"fUSD",-2445.41,0.00046575,120,"2024-10-21T23:50:46.832",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627827,1729554646841,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.841",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627828,1729554646850,"fUSD",-1702.31,0.00046575,120,"2024-10-21T23:50:46.850",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627829,1729554646859,"fUSD",-2498.38,0.00046575,120,"2024-10-21T23:50:46.859",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627830,1729554646869,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.869",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627831,1729554646878,"fUSD",-1191.32,0.00046575,120,"2024-10-21T23:50:46.878",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627832,1729554646890,"fUSD",-1953.7,0.00046575,120,"2024-10-21T23:50:46.890",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627833,1729554646901,"fUSD",-1425.24,0.00046575,7,"2024-10-21T23:50:46.901",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627834,1729554646910,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.910",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627835,1729554646919,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.919",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627836,1729554646928,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.928",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627837,1729554646938,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.938",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627838,1729554646947,"fUSD",-2327.72,0.00046575,120,"2024-10-21T23:50:46.947",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627839,1729554646957,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627840,1729554646968,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.968",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627841,1729554646977,"fUSD",-1933.08,0.00046575,120,"2024-10-21T23:50:46.977",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627842,1729554646986,"fUSD",-1978.76,0.00046575,120,"2024-10-21T23:50:46.986",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627843,1729554646995,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:46.995",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627844,1729554647004,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:47.004",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627845,1729554647014,"fUSD",-2060.67,0.00046575,120,"2024-10-21T23:50:47.014",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627846,1729554647023,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:47.023",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627847,1729554647032,"fUSD",-1020.54,0.00046575,120,"2024-10-21T23:50:47.032",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627848,1729554647042,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:47.042",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627849,1729554647051,"fUSD",-1733.53,0.00046575,120,"2024-10-21T23:50:47.051",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627850,1729554647061,"fUSD",-2347.03,0.00046575,120,"2024-10-21T23:50:47.061",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627851,1729554647070,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:47.070",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627852,1729554647080,"fUSD",-895.97,0.00046575,120,"2024-10-21T23:50:47.080",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627853,1729554647089,"fUSD",-2941.16,0.00046575,120,"2024-10-21T23:50:47.089",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627854,1729554647099,"fUSD",-1310.24,0.00046575,120,"2024-10-21T23:50:47.099",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627855,1729554647108,"fUSD",-500.0,0.00046575,120,"2024-10-21T23:50:47.108",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627856,1729554647118,"fUSD",-1500.0,0.000466,2,"2024-10-21T23:50:47.118",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627857,1729554647127,"fUSD",-10396.2324288,0.00046839,9,"2024-10-21T23:50:47.127",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627858,1729554647136,"fUSD",-283.78053463,0.00046849,120,"2024-10-21T23:50:47.136",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627859,1729554647146,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.146",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627860,1729554647155,"fUSD",-1117.49,0.00046849,120,"2024-10-21T23:50:47.155",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627861,1729554647164,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.164",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627862,1729554647173,"fUSD",-567.3,0.00046849,120,"2024-10-21T23:50:47.173",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627863,1729554647183,"fUSD",-262.58,0.00046849,120,"2024-10-21T23:50:47.183",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627864,1729554647192,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.192",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627865,1729554647201,"fUSD",-1726.68,0.00046849,120,"2024-10-21T23:50:47.201",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627866,1729554647210,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.210",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627867,1729554647220,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.220",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627868,1729554647229,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.229",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627869,1729554647239,"fUSD",-2209.93,0.00046849,120,"2024-10-21T23:50:47.239",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627870,1729554647250,"fUSD",-1000.0,0.00046849,120,"2024-10-21T23:50:47.250",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627871,1729554647261,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.261",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627872,1729554647270,"fUSD",-2069.67,0.00046849,120,"2024-10-21T23:50:47.270",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627873,1729554647279,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.279",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627874,1729554647289,"fUSD",-2445.41,0.00046849,120,"2024-10-21T23:50:47.289",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627875,1729554647299,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.299",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627876,1729554647308,"fUSD",-1702.31,0.00046849,120,"2024-10-21T23:50:47.308",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627877,1729554647316,"fUSD",-2498.38,0.00046849,120,"2024-10-21T23:50:47.316",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627878,1729554647326,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.326",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627879,1729554647335,"fUSD",-1191.32,0.00046849,120,"2024-10-21T23:50:47.335",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627880,1729554647344,"fUSD",-1953.7,0.00046849,120,"2024-10-21T23:50:47.344",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627881,1729554647353,"fUSD",-1425.24,0.00046849,7,"2024-10-21T23:50:47.353",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627882,1729554647362,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.362",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627883,1729554647371,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.371",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627884,1729554647381,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627885,1729554647390,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.390",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627886,1729554647399,"fUSD",-2327.72,0.00046849,120,"2024-10-21T23:50:47.399",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627887,1729554647408,"fUSD",-508.58,0.00046849,120,"2024-10-21T23:50:47.408",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627888,1729554647417,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.417",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627889,1729554647427,"fUSD",-1933.08,0.00046849,120,"2024-10-21T23:50:47.427",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627890,1729554647436,"fUSD",-1978.76,0.00046849,120,"2024-10-21T23:50:47.436",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627891,1729554647445,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.445",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627892,1729554647454,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.454",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627893,1729554647463,"fUSD",-2060.67,0.00046849,120,"2024-10-21T23:50:47.463",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627894,1729554647472,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.472",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627895,1729554647481,"fUSD",-1020.54,0.00046849,120,"2024-10-21T23:50:47.481",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627896,1729554647490,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.490",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627897,1729554647499,"fUSD",-1733.53,0.00046849,120,"2024-10-21T23:50:47.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627898,1729554647508,"fUSD",-2347.03,0.00046849,120,"2024-10-21T23:50:47.508",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627899,1729554647517,"fUSD",-500.0,0.00046849,120,"2024-10-21T23:50:47.517",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627900,1729554647526,"fUSD",-895.97,0.00046849,120,"2024-10-21T23:50:47.526",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627901,1729554647535,"fUSD",-2941.16,0.00046849,120,"2024-10-21T23:50:47.535",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627902,1729554647544,"fUSD",-1310.24,0.00046849,120,"2024-10-21T23:50:47.544",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627903,1729554647553,"fUSD",-200.0,0.00046849,120,"2024-10-21T23:50:47.553",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627904,1729554647563,"fUSD",-2281.56,0.00046916,120,"2024-10-21T23:50:47.563",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627905,1729554647572,"fUSD",-154.31,0.00046923,2,"2024-10-21T23:50:47.572",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627906,1729554647582,"fUSD",-5198.11621439,0.00046933,10,"2024-10-21T23:50:47.582",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627907,1729554647590,"fUSD",-2281.56,0.00046943,120,"2024-10-21T23:50:47.590",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627908,1729554647601,"fUSD",-2281.56,0.00046971,120,"2024-10-21T23:50:47.601",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627909,1729554647610,"fUSD",-417.82762547,0.00047123,120,"2024-10-21T23:50:47.610",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627910,1729554647619,"fUSD",-1117.49,0.00047123,120,"2024-10-21T23:50:47.619",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627911,1729554647629,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.629",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627912,1729554647638,"fUSD",-567.3,0.00047123,120,"2024-10-21T23:50:47.638",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627913,1729554647647,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.647",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627914,1729554647656,"fUSD",-1726.68,0.00047123,120,"2024-10-21T23:50:47.656",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627915,1729554647666,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.666",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627916,1729554647675,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.675",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627917,1729554647684,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.684",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627918,1729554647694,"fUSD",-2209.93,0.00047123,120,"2024-10-21T23:50:47.694",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627919,1729554647703,"fUSD",-1000.0,0.00047123,120,"2024-10-21T23:50:47.703",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627920,1729554647712,"fUSD",-186.2,0.00047123,120,"2024-10-21T23:50:47.712",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627921,1729554647721,"fUSD",-2069.67,0.00047123,120,"2024-10-21T23:50:47.721",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627922,1729554647730,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.730",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627923,1729554647739,"fUSD",-2445.41,0.00047123,120,"2024-10-21T23:50:47.739",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627924,1729554647748,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.748",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627925,1729554647757,"fUSD",-1702.31,0.00047123,120,"2024-10-21T23:50:47.757",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627926,1729554647766,"fUSD",-2498.38,0.00047123,120,"2024-10-21T23:50:47.766",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627927,1729554647776,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.776",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627928,1729554647785,"fUSD",-1191.32,0.00047123,120,"2024-10-21T23:50:47.785",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627929,1729554647794,"fUSD",-1953.7,0.00047123,120,"2024-10-21T23:50:47.794",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627930,1729554647804,"fUSD",-1425.24,0.00047123,7,"2024-10-21T23:50:47.804",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627931,1729554647813,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.813",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627932,1729554647822,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.822",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627933,1729554647831,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.831",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627934,1729554647841,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.841",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627935,1729554647850,"fUSD",-2327.72,0.00047123,120,"2024-10-21T23:50:47.850",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627936,1729554647859,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.859",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627937,1729554647868,"fUSD",-1933.08,0.00047123,120,"2024-10-21T23:50:47.868",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627938,1729554647877,"fUSD",-1978.76,0.00047123,120,"2024-10-21T23:50:47.877",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627939,1729554647886,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.886",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627940,1729554647896,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.896",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627941,1729554647906,"fUSD",-2060.67,0.00047123,120,"2024-10-21T23:50:47.906",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627942,1729554647915,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.915",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627943,1729554647925,"fUSD",-1020.54,0.00047123,120,"2024-10-21T23:50:47.925",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627944,1729554647935,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.935",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627945,1729554647944,"fUSD",-1733.53,0.00047123,120,"2024-10-21T23:50:47.944",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627946,1729554647953,"fUSD",-2347.03,0.00047123,120,"2024-10-21T23:50:47.953",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627947,1729554647962,"fUSD",-500.0,0.00047123,120,"2024-10-21T23:50:47.962",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627948,1729554647971,"fUSD",-895.97,0.00047123,120,"2024-10-21T23:50:47.971",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627949,1729554647980,"fUSD",-2941.16,0.00047123,120,"2024-10-21T23:50:47.980",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627950,1729554647989,"fUSD",-1310.24,0.00047123,120,"2024-10-21T23:50:47.989",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627951,1729554647999,"fUSD",-5712.69564949,0.00047193,15,"2024-10-21T23:50:47.999",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627952,1729554648008,"fUSD",-1007.0,0.000472,7,"2024-10-21T23:50:48.008",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627953,1729554648018,"fUSD",-1117.49,0.00047397,120,"2024-10-21T23:50:48.018",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627954,1729554648027,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.027",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627955,1729554648036,"fUSD",-567.3,0.00047397,120,"2024-10-21T23:50:48.036",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627956,1729554648047,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.047",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627957,1729554648056,"fUSD",-1726.68,0.00047397,120,"2024-10-21T23:50:48.056",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627958,1729554648066,"fUSD",-499.89201726,0.00047397,120,"2024-10-21T23:50:48.066",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627959,1729554648075,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.075",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627960,1729554648085,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.085",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627961,1729554648094,"fUSD",-2209.93,0.00047397,120,"2024-10-21T23:50:48.094",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627962,1729554648104,"fUSD",-528.11787706,0.00047397,120,"2024-10-21T23:50:48.104",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627963,1729554648113,"fUSD",-2069.67,0.00047397,120,"2024-10-21T23:50:48.113",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627964,1729554648122,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.122",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627965,1729554648131,"fUSD",-2445.41,0.00047397,120,"2024-10-21T23:50:48.131",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627966,1729554648140,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.140",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627967,1729554648149,"fUSD",-1702.31,0.00047397,120,"2024-10-21T23:50:48.149",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627968,1729554648158,"fUSD",-2498.38,0.00047397,120,"2024-10-21T23:50:48.158",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627969,1729554648167,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.167",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627970,1729554648177,"fUSD",-1191.32,0.00047397,120,"2024-10-21T23:50:48.177",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627971,1729554648186,"fUSD",-1953.7,0.00047397,120,"2024-10-21T23:50:48.186",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627972,1729554648195,"fUSD",-1425.24,0.00047397,7,"2024-10-21T23:50:48.195",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627973,1729554648204,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.204",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627974,1729554648214,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.214",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627975,1729554648223,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.223",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627976,1729554648233,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.233",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627977,1729554648243,"fUSD",-2327.72,0.00047397,120,"2024-10-21T23:50:48.243",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627978,1729554648252,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.252",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627979,1729554648261,"fUSD",-1933.08,0.00047397,120,"2024-10-21T23:50:48.261",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627980,1729554648271,"fUSD",-1978.76,0.00047397,120,"2024-10-21T23:50:48.271",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627981,1729554648280,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.280",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627982,1729554648289,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.289",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627983,1729554648301,"fUSD",-2060.67,0.00047397,120,"2024-10-21T23:50:48.301",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627984,1729554648312,"fUSD",-156.74556342,0.00047397,120,"2024-10-21T23:50:48.312",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627985,1729554648327,"fUSD",-343.25443658,0.00047397,120,"2024-10-21T23:50:48.327",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627986,1729554648336,"fUSD",-1020.54,0.00047397,120,"2024-10-21T23:50:48.336",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627987,1729554648347,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.347",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627988,1729554648356,"fUSD",-1432.35008954,0.00047397,120,"2024-10-21T23:50:48.356",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627989,1729554648368,"fUSD",-301.17991046,0.00047397,120,"2024-10-21T23:50:48.368",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627990,1729554648378,"fUSD",-78.71632392,0.00047397,120,"2024-10-21T23:50:48.378",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627991,1729554648393,"fUSD",-2268.31367608,0.00047397,120,"2024-10-21T23:50:48.393",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627992,1729554648404,"fUSD",-500.0,0.00047397,120,"2024-10-21T23:50:48.404",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627993,1729554648413,"fUSD",-796.43467606,0.00047397,120,"2024-10-21T23:50:48.413",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627994,1729554648425,"fUSD",-99.53532394,0.00047397,120,"2024-10-21T23:50:48.425",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627995,1729554648435,"fUSD",-160.46467606,0.00047397,120,"2024-10-21T23:50:48.435",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627996,1729554648446,"fUSD",-2780.69532394,0.00047397,120,"2024-10-21T23:50:48.446",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627997,1729554648455,"fUSD",-1310.24,0.00047397,120,"2024-10-21T23:50:48.455",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627998,1729554648465,"fUSD",-428.50272113,0.0004767,120,"2024-10-21T23:50:48.465",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627999,1729554648476,"fUSD",-470.22347517,0.0004767,120,"2024-10-21T23:50:48.476",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628000,1729554648488,"fUSD",-530.6,0.0004767,120,"2024-10-21T23:50:48.488",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628001,1729554648499,"fUSD",-570.6738037,0.0004767,120,"2024-10-21T23:50:48.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628002,1729554648509,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.509",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628003,1729554648519,"fUSD",-1717.45,0.00047671,120,"2024-10-21T23:50:48.519",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628004,1729554648528,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.528",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628005,1729554648538,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.538",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628006,1729554648547,"fUSD",-1555.95,0.00047671,120,"2024-10-21T23:50:48.547",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628007,1729554648556,"fUSD",-1614.12,0.00047671,120,"2024-10-21T23:50:48.556",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628008,1729554648567,"fUSD",-500.0,0.00047671,60,"2024-10-21T23:50:48.567",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628009,1729554648576,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.576",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628010,1729554648586,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.586",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628011,1729554648595,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.595",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628012,1729554648604,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.604",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628013,1729554648614,"fUSD",-871.91,0.00047671,120,"2024-10-21T23:50:48.614",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628014,1729554648624,"fUSD",-1117.49,0.00047671,120,"2024-10-21T23:50:48.624",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628015,1729554648633,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.633",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628016,1729554648643,"fUSD",-567.3,0.00047671,120,"2024-10-21T23:50:48.643",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628017,1729554648653,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.653",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628018,1729554648663,"fUSD",-1726.68,0.00047671,120,"2024-10-21T23:50:48.663",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628019,1729554648672,"fUSD",-584.0,0.00047671,120,"2024-10-21T23:50:48.672",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628020,1729554648682,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.682",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628021,1729554648692,"fUSD",-2209.93,0.00047671,120,"2024-10-21T23:50:48.692",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628022,1729554648702,"fUSD",-2069.67,0.00047671,120,"2024-10-21T23:50:48.702",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628023,1729554648711,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.711",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628024,1729554648721,"fUSD",-2445.41,0.00047671,120,"2024-10-21T23:50:48.721",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628025,1729554648731,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628026,1729554648740,"fUSD",-1702.31,0.00047671,120,"2024-10-21T23:50:48.740",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628027,1729554648750,"fUSD",-2498.38,0.00047671,120,"2024-10-21T23:50:48.750",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628028,1729554648759,"fUSD",-307.39858461,0.00047671,120,"2024-10-21T23:50:48.759",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628029,1729554648769,"fUSD",-1191.32,0.00047671,120,"2024-10-21T23:50:48.769",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628030,1729554648779,"fUSD",-1953.7,0.00047671,120,"2024-10-21T23:50:48.779",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628031,1729554648788,"fUSD",-1425.24,0.00047671,7,"2024-10-21T23:50:48.788",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628032,1729554648798,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.798",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628033,1729554648808,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.808",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628034,1729554648818,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.818",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628035,1729554648828,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.828",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628036,1729554648838,"fUSD",-408.23155765,0.00047671,120,"2024-10-21T23:50:48.838",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628037,1729554648851,"fUSD",-879.41035815,0.00047671,120,"2024-10-21T23:50:48.851",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628038,1729554648862,"fUSD",-1040.0780842,0.00047671,120,"2024-10-21T23:50:48.862",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628039,1729554648872,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.872",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628040,1729554648882,"fUSD",-396.54674871,0.00047671,120,"2024-10-21T23:50:48.882",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628041,1729554648896,"fUSD",-1536.53325129,0.00047671,120,"2024-10-21T23:50:48.896",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628042,1729554648906,"fUSD",-1978.76,0.00047671,120,"2024-10-21T23:50:48.906",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628043,1729554648915,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.915",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628044,1729554648925,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.925",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628045,1729554648935,"fUSD",-2060.67,0.00047671,120,"2024-10-21T23:50:48.935",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628046,1729554648945,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.945",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628047,1729554648955,"fUSD",-1020.54,0.00047671,120,"2024-10-21T23:50:48.955",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628048,1729554648965,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:48.965",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628049,1729554648976,"fUSD",-253.06293286,0.00047671,120,"2024-10-21T23:50:48.976",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628050,1729554648988,"fUSD",-1480.46706714,0.00047671,120,"2024-10-21T23:50:48.988",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628051,1729554648998,"fUSD",-2347.03,0.00047671,120,"2024-10-21T23:50:48.998",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628052,1729554649008,"fUSD",-500.0,0.00047671,120,"2024-10-21T23:50:49.008",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628053,1729554649018,"fUSD",-895.97,0.00047671,120,"2024-10-21T23:50:49.018",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628054,1729554649027,"fUSD",-2399.08340964,0.00047671,120,"2024-10-21T23:50:49.027",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628055,1729554649039,"fUSD",-542.07659036,0.00047671,120,"2024-10-21T23:50:49.039",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628056,1729554649054,"fUSD",-1310.24,0.00047671,120,"2024-10-21T23:50:49.054",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628057,1729554649064,"fUSD",-375.0,0.00047687,14,"2024-10-21T23:50:49.064",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628058,1729554649073,"fUSD",-324.40223487,0.00047689,2,"2024-10-21T23:50:49.073",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628059,1729554649085,"fUSD",-125.59776513,0.00047689,2,"2024-10-21T23:50:49.085",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628060,1729554649096,"fUSD",-745.20028614,0.00047689,2,"2024-10-21T23:50:49.096",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628061,1729554698942,"fUSD",157.81,0.00010959,2,"2024-10-21T23:51:38.942",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628062,1729554702515,"fUSD",250.0,0.0001,2,"2024-10-21T23:51:42.515",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628063,1729554703656,"fUSD",300.0,0.00012,2,"2024-10-21T23:51:43.656",0.0003431,44.57,0.9608785615295609,2339608505.264286]