{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13690,"rows_kept":13690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340484397,1729296063944,"fUSD",800.0,0.00026986,120,"2024-10-19T00:01:03.944",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484398,1729296361125,"fUSD",204.92220542,0.00027,60,"2024-10-19T00:06:01.125",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484399,1729296419344,"fUSD",800.0,9.387e-05,2,"2024-10-19T00:06:59.344",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484400,1729296419363,"fUSD",255.91,9.387e-05,2,"2024-10-19T00:06:59.363",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484401,1729296632056,"fUSD",-163.861769,0.0001058,2,"2024-10-19T00:10:32.056",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484402,1729296632069,"fUSD",-646.346,0.0001078,2,"2024-10-19T00:10:32.069",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484403,1729296632085,"fUSD",-84.17387569,0.00010899,2,"2024-10-19T00:10:32.085",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484404,1729296632101,"fUSD",-215.82612431,0.00010899,2,"2024-10-19T00:10:32.101",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484405,1729296632111,"fUSD",-526.05497629,0.000109,2,"2024-10-19T00:10:32.111",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484406,1729296632126,"fUSD",-1471.73629076,0.000109,2,"2024-10-19T00:10:32.126",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484407,1729296632139,"fUSD",-1997.79126706,0.000109,2,"2024-10-19T00:10:32.139",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484408,1729296632154,"fUSD",-1204.10794487,0.000109,2,"2024-10-19T00:10:32.154",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484409,1729296632166,"fUSD",-1393.19,0.000109,2,"2024-10-19T00:10:32.166",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484410,1729296632181,"fUSD",-170.28,0.00010959,2,"2024-10-19T00:10:32.181",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484411,1729296632192,"fUSD",-151.58,0.00010959,2,"2024-10-19T00:10:32.192",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484412,1729296632204,"fUSD",-1467.72896036,0.00010971,2,"2024-10-19T00:10:32.204",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484413,1729296632216,"fUSD",-150.0,0.00010999,2,"2024-10-19T00:10:32.216",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484414,1729296632228,"fUSD",-3186.58639519,0.00011,2,"2024-10-19T00:10:32.228",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484415,1729296632242,"fUSD",-1522.06617273,0.00011,2,"2024-10-19T00:10:32.242",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484416,1729296632255,"fUSD",-2127.12108198,0.00011,2,"2024-10-19T00:10:32.255",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484417,1729296632269,"fUSD",-2394.04740967,0.00011,2,"2024-10-19T00:10:32.269",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484418,1729296632281,"fUSD",-65378.59294079,0.00011,2,"2024-10-19T00:10:32.281",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484419,1729296632292,"fUSD",-5438.28687281,0.00011,2,"2024-10-19T00:10:32.292",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484420,1729296632304,"fUSD",-3547.89675971,0.00011,2,"2024-10-19T00:10:32.304",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484421,1729296632317,"fUSD",-43306.47107406,0.00011,2,"2024-10-19T00:10:32.317",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484422,1729296632330,"fUSD",-784.34351086,0.00011,2,"2024-10-19T00:10:32.330",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484423,1729296632343,"fUSD",-485.03142996,0.00011,2,"2024-10-19T00:10:32.343",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484424,1729296632356,"fUSD",-251.35461498,0.00011,2,"2024-10-19T00:10:32.356",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484425,1729296632374,"fUSD",-6959.30203298,0.00011,2,"2024-10-19T00:10:32.374",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484426,1729296632387,"fUSD",-377.06213163,0.00011,2,"2024-10-19T00:10:32.387",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484427,1729296632406,"fUSD",-641.13579546,0.00011,2,"2024-10-19T00:10:32.406",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484428,1729296632419,"fUSD",-4247.03282957,0.00011,2,"2024-10-19T00:10:32.419",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484429,1729296632432,"fUSD",-844.4503927,0.00011,2,"2024-10-19T00:10:32.432",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484430,1729296632445,"fUSD",-1367.57781629,0.00011,2,"2024-10-19T00:10:32.445",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484431,1729296632458,"fUSD",-712.02367317,0.00011,2,"2024-10-19T00:10:32.458",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484432,1729296632473,"fUSD",-478.31588386,0.00011,2,"2024-10-19T00:10:32.473",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484433,1729296632486,"fUSD",-2438.0,0.00011,2,"2024-10-19T00:10:32.486",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484434,1729296632499,"fUSD",-1903.25216808,0.00011,2,"2024-10-19T00:10:32.499",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484435,1729296638185,"fUSD",-648.11814466,0.00010973,2,"2024-10-19T00:10:38.185",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484436,1729296638196,"fUSD",-254.51266833,0.00011,2,"2024-10-19T00:10:38.196",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484437,1729296638210,"fUSD",-6525.06999584,0.00011,2,"2024-10-19T00:10:38.210",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484438,1729296638226,"fUSD",-2235.6136962,0.00011,2,"2024-10-19T00:10:38.226",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484439,1729296638239,"fUSD",-468.87,0.00011,2,"2024-10-19T00:10:38.239",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484440,1729296638251,"fUSD",-2896.39516468,0.00011,2,"2024-10-19T00:10:38.251",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484441,1729296638264,"fUSD",-345.44,0.00011,2,"2024-10-19T00:10:38.264",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484442,1729296638276,"fUSD",-918.803945,0.00011,2,"2024-10-19T00:10:38.276",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484443,1729296638288,"fUSD",-421.399227,0.00011,2,"2024-10-19T00:10:38.288",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484444,1729296638460,"fUSD",-12434.35441547,0.00011,2,"2024-10-19T00:10:38.460",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484445,1729296638473,"fUSD",-558.55401705,0.00011,2,"2024-10-19T00:10:38.473",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484446,1729296638486,"fUSD",-1239.22320358,0.00011,2,"2024-10-19T00:10:38.486",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484447,1729296638518,"fUSD",-604.45583017,0.00011,2,"2024-10-19T00:10:38.518",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484449,1729296638573,"fUSD",-4181.1963038,0.00011,2,"2024-10-19T00:10:38.573",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484451,1729296638586,"fUSD",-576.87446552,0.00011,2,"2024-10-19T00:10:38.586",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484463,1729296640038,"fUSD",-10256.72977982,0.00011,2,"2024-10-19T00:10:40.038",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484464,1729296640091,"fUSD",-2015.94855758,0.00011,2,"2024-10-19T00:10:40.091",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484465,1729296640147,"fUSD",-378.61209993,0.00011,2,"2024-10-19T00:10:40.147",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484466,1729296640160,"fUSD",-528.135,0.00011,2,"2024-10-19T00:10:40.160",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484467,1729296640203,"fUSD",-1643.05114931,0.00011,2,"2024-10-19T00:10:40.203",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484468,1729296640216,"fUSD",-883.46339637,0.00011,2,"2024-10-19T00:10:40.216",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484469,1729296640258,"fUSD",-664.78948989,0.00011,2,"2024-10-19T00:10:40.258",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484470,1729296640271,"fUSD",-1714.25660773,0.00011,2,"2024-10-19T00:10:40.271",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484471,1729296640283,"fUSD",-1007.52312096,0.00011,2,"2024-10-19T00:10:40.283",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484472,1729296640296,"fUSD",-52885.1900186,0.00011,2,"2024-10-19T00:10:40.296",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484473,1729296640310,"fUSD",-840.77658634,0.00011,2,"2024-10-19T00:10:40.310",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484474,1729296640322,"fUSD",-1094.57625342,0.00011,2,"2024-10-19T00:10:40.322",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484475,1729296640336,"fUSD",-63477.06339999,0.00011,2,"2024-10-19T00:10:40.336",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484476,1729296640348,"fUSD",-395.92311807,0.00011,2,"2024-10-19T00:10:40.348",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484477,1729296640361,"fUSD",-9899.60970702,0.00011,2,"2024-10-19T00:10:40.361",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484478,1729296640373,"fUSD",-518.424,0.00011,2,"2024-10-19T00:10:40.373",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484479,1729296640385,"fUSD",-1735.48639489,0.00011,2,"2024-10-19T00:10:40.385",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484480,1729296640398,"fUSD",-477.21,0.00011,2,"2024-10-19T00:10:40.398",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484492,1729296643305,"fUSD",-516.41784722,0.00011,2,"2024-10-19T00:10:43.305",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484493,1729296643358,"fUSD",-467.61824445,0.00011,2,"2024-10-19T00:10:43.358",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484494,1729296643412,"fUSD",-284.01389729,0.00011,2,"2024-10-19T00:10:43.412",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484497,1729296646147,"fUSD",-2200.8485686,0.00011,2,"2024-10-19T00:10:46.147",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484498,1729296646201,"fUSD",-7868.912748,0.00011,2,"2024-10-19T00:10:46.201",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484499,1729296740561,"fUSD",-150.0,0.0001048,2,"2024-10-19T00:12:20.561",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484500,1729296741044,"fUSD",-612.88387621,0.0001048,2,"2024-10-19T00:12:21.044",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484501,1729296947195,"fUSD",544.09,9.424e-05,2,"2024-10-19T00:15:47.195",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484502,1729296947219,"fUSD",488.59,9.424e-05,2,"2024-10-19T00:15:47.219",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484503,1729297292401,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:32.401",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484504,1729297293398,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:33.398",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484505,1729297293811,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:33.811",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484506,1729297294191,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:34.191",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484507,1729297294585,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:34.585",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484508,1729297294945,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:34.945",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484509,1729297295309,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:35.309",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484510,1729297295735,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:35.735",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484511,1729297296114,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:36.114",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484512,1729297296608,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:36.608",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484513,1729297296893,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:36.893",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484514,1729297297388,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:37.388",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484515,1729297297731,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:37.731",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484516,1729297298141,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:38.141",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484517,1729297298617,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:38.617",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484518,1729297299031,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:39.031",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484519,1729297299494,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:39.494",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484520,1729297299952,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:39.952",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484521,1729297300383,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:40.383",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484522,1729297302272,"fUSD",150.0,0.00027,60,"2024-10-19T00:21:42.272",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484523,1729297529602,"fUSD",311.41,0.000101,2,"2024-10-19T00:25:29.602",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484524,1729297529623,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.623",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484525,1729297529644,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.644",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484526,1729297529666,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.666",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484527,1729297529687,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.687",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484528,1729297529707,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.707",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484529,1729297529727,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.727",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484530,1729297529747,"fUSD",800.0,0.000101,2,"2024-10-19T00:25:29.747",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484531,1729297529767,"fUSD",500.0,0.000101,2,"2024-10-19T00:25:29.767",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484532,1729297529787,"fUSD",500.0,0.000101,2,"2024-10-19T00:25:29.787",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484533,1729297529806,"fUSD",530.0,0.000101,2,"2024-10-19T00:25:29.806",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484534,1729297529832,"fUSD",20324.23431445,0.000101,2,"2024-10-19T00:25:29.832",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484535,1729297545307,"fUSD",981.04,9.192e-05,2,"2024-10-19T00:25:45.307",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484536,1729297650094,"fUSD",-788.45131354,0.0001048,2,"2024-10-19T00:27:30.094",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484537,1729297654279,"fUSD",-1683.07110737,0.0001048,2,"2024-10-19T00:27:34.279",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484538,1729297734034,"fUSD",612.8839,0.0001038,2,"2024-10-19T00:28:54.034",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484539,1729297804184,"fUSD",800.0,0.00026986,120,"2024-10-19T00:30:04.184",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484544,1729297832246,"fUSD",-150.0,0.0001046,2,"2024-10-19T00:30:32.246",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484545,1729297832256,"fUSD",-152.87939679,0.000109,2,"2024-10-19T00:30:32.256",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484546,1729297832265,"fUSD",-1320.95606427,0.00010955,2,"2024-10-19T00:30:32.265",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484547,1729297832274,"fUSD",-159.36,0.00010959,2,"2024-10-19T00:30:32.274",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484548,1729297832283,"fUSD",-194.93,0.00010959,2,"2024-10-19T00:30:32.283",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484549,1729297832292,"fUSD",-157.46,0.00010959,2,"2024-10-19T00:30:32.292",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484550,1729297832301,"fUSD",-1188.87155752,0.00010999,2,"2024-10-19T00:30:32.301",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484551,1729297832312,"fUSD",-1307.47702462,0.00010999,2,"2024-10-19T00:30:32.312",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484552,1729297832323,"fUSD",-4773.0,0.00010999,2,"2024-10-19T00:30:32.323",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484553,1729297832362,"fUSD",-297.1694026,0.00010999,2,"2024-10-19T00:30:32.362",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484554,1729297832371,"fUSD",-150.0,0.00010999,2,"2024-10-19T00:30:32.371",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484555,1729297832380,"fUSD",-229.69130982,0.00010999,2,"2024-10-19T00:30:32.380",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484556,1729297832389,"fUSD",-719.64149979,0.00011,2,"2024-10-19T00:30:32.389",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484557,1729297832422,"fUSD",-484.32,0.00011,2,"2024-10-19T00:30:32.422",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484558,1729297832433,"fUSD",-503.022718,0.00011,2,"2024-10-19T00:30:32.433",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484559,1729297832444,"fUSD",-10353.07846241,0.00011,2,"2024-10-19T00:30:32.444",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484560,1729297832480,"fUSD",-42082.37481819,0.00011,2,"2024-10-19T00:30:32.480",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484561,1729297832491,"fUSD",-3172.38668386,0.00011,2,"2024-10-19T00:30:32.491",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484562,1729297838448,"fUSD",-33569.12995902,0.00011,2,"2024-10-19T00:30:38.448",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484563,1729297838509,"fUSD",-385.58068765,0.00011,2,"2024-10-19T00:30:38.509",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484564,1729297840478,"fUSD",-91208.05211095,0.00011,2,"2024-10-19T00:30:40.478",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484565,1729297840489,"fUSD",-52658.8312508,0.00011,2,"2024-10-19T00:30:40.489",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484566,1729297840597,"fUSD",-671.14944472,0.00011,2,"2024-10-19T00:30:40.597",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484576,1729297924899,"fUSD",4438.6733,0.0001036,2,"2024-10-19T00:32:04.899",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484577,1729298043194,"fUSD",958.34,9.312e-05,2,"2024-10-19T00:34:03.194",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484578,1729298602666,"fUSD",500.0,9.237e-05,2,"2024-10-19T00:43:22.666",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484579,1729298603082,"fUSD",500.0,9.238e-05,2,"2024-10-19T00:43:23.082",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484580,1729298603458,"fUSD",500.0,9.238e-05,2,"2024-10-19T00:43:23.458",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484581,1729298696742,"fUSD",932.48,9.411e-05,2,"2024-10-19T00:44:56.742",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484582,1729298839128,"fUSD",-326.76340087,0.0001068,2,"2024-10-19T00:47:19.128",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484583,1729298841137,"fUSD",-990.47989913,0.0001068,2,"2024-10-19T00:47:21.137",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484584,1729298841158,"fUSD",-516.86978514,0.0001078,2,"2024-10-19T00:47:21.158",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484585,1729299031491,"fUSD",-60.61121486,0.0001078,2,"2024-10-19T00:50:31.491",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484586,1729299031501,"fUSD",-309.89884514,0.000109,2,"2024-10-19T00:50:31.501",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484587,1729299031600,"fUSD",-878.96161273,0.000109,2,"2024-10-19T00:50:31.600",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484588,1729299031610,"fUSD",-150.59,0.00010959,2,"2024-10-19T00:50:31.610",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484589,1729299031620,"fUSD",-151.58,0.00010959,2,"2024-10-19T00:50:31.620",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484590,1729299031629,"fUSD",-151.49954536,0.00010973,2,"2024-10-19T00:50:31.629",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484594,1729299037444,"fUSD",-50.03102478,0.00010973,2,"2024-10-19T00:50:37.444",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484595,1729299037454,"fUSD",-150.0,0.00010986,2,"2024-10-19T00:50:37.454",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484596,1729299037463,"fUSD",-150.0,0.00010999,2,"2024-10-19T00:50:37.463",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484597,1729299037471,"fUSD",-1824.48902889,0.00011,2,"2024-10-19T00:50:37.471",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484598,1729299037553,"fUSD",-13579.65059287,0.00011,2,"2024-10-19T00:50:37.553",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484599,1729299037823,"fUSD",-2984.65563312,0.00011,2,"2024-10-19T00:50:37.823",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484617,1729299039425,"fUSD",-8030.44788906,0.00011,2,"2024-10-19T00:50:39.425",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484628,1729299039533,"fUSD",-754.820007,0.00011,2,"2024-10-19T00:50:39.533",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484641,1729299039644,"fUSD",-2127.5370255,0.00011,2,"2024-10-19T00:50:39.644",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484684,1729299045635,"fUSD",-326.41631338,0.00011,2,"2024-10-19T00:50:45.635",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484685,1729299045645,"fUSD",-38240.23412281,0.00011,2,"2024-10-19T00:50:45.645",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484686,1729299045656,"fUSD",-2756.03352466,0.00011,2,"2024-10-19T00:50:45.656",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484687,1729299045667,"fUSD",-7055.478873,0.00011,2,"2024-10-19T00:50:45.667",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484688,1729299313450,"fUSD",808.75905638,0.00021,30,"2024-10-19T00:55:13.450",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484689,1729299377481,"fUSD",550.0,0.0001,2,"2024-10-19T00:56:17.481",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484690,1729299757631,"fUSD",800.0,9.163e-05,2,"2024-10-19T01:02:37.631",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484691,1729299757652,"fUSD",108.13,9.163e-05,2,"2024-10-19T01:02:37.652",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484692,1729299800105,"fUSD",500.0,9.09e-05,2,"2024-10-19T01:03:20.105",0.00033945,44.97,0.9963481161648714,2239985039.5248275]
[340484818,1729299963936,"fUSD",151.63,0.00027,60,"2024-10-19T01:06:03.936",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484819,1729300027254,"fUSD",-150.74092988,0.0001078,2,"2024-10-19T01:07:07.254",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484825,1729300231842,"fUSD",-325.86507012,0.0001078,2,"2024-10-19T01:10:31.842",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484826,1729300231853,"fUSD",-133.39014094,0.000108,2,"2024-10-19T01:10:31.853",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484827,1729300231867,"fUSD",-290.83867408,0.000108,2,"2024-10-19T01:10:31.867",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484828,1729300231876,"fUSD",-300.0,0.00010899,2,"2024-10-19T01:10:31.876",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484829,1729300231886,"fUSD",-107.05168655,0.000109,2,"2024-10-19T01:10:31.886",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484832,1729300237826,"fUSD",-755.41195691,0.000109,2,"2024-10-19T01:10:37.826",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484835,1729300239624,"fUSD",-586.23405857,0.000109,2,"2024-10-19T01:10:39.624",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484836,1729300239799,"fUSD",-18.21939797,0.000109,2,"2024-10-19T01:10:39.799",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484837,1729300239808,"fUSD",-365.7245,0.000109,2,"2024-10-19T01:10:39.808",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484838,1729300239817,"fUSD",-175.43610203,0.000109,2,"2024-10-19T01:10:39.817",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484861,1729300242761,"fUSD",-830.40439571,0.000109,2,"2024-10-19T01:10:42.761",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484862,1729300242799,"fUSD",-64.13391437,0.000109,2,"2024-10-19T01:10:42.799",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484863,1729300242809,"fUSD",-943.29608479,0.000109,2,"2024-10-19T01:10:42.809",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484864,1729300242819,"fUSD",-493.74999984,0.000109,2,"2024-10-19T01:10:42.819",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484865,1729300242854,"fUSD",-159.25221537,0.000109,2,"2024-10-19T01:10:42.854",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484866,1729300242863,"fUSD",-167.65668973,0.000109,2,"2024-10-19T01:10:42.863",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484867,1729300242874,"fUSD",-347.37707195,0.000109,2,"2024-10-19T01:10:42.874",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484868,1729300242889,"fUSD",-287.0999999,0.000109,2,"2024-10-19T01:10:42.889",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484869,1729300242943,"fUSD",-921.94310558,0.000109,2,"2024-10-19T01:10:42.943",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484870,1729300242954,"fUSD",-316.39217918,0.000109,2,"2024-10-19T01:10:42.954",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484878,1729300245629,"fUSD",-552.78943765,0.000109,2,"2024-10-19T01:10:45.629",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484879,1729300245689,"fUSD",-2474.39450574,0.000109,2,"2024-10-19T01:10:45.689",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484880,1729300245698,"fUSD",-351.0336,0.000109,2,"2024-10-19T01:10:45.698",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484881,1729300245707,"fUSD",-3547.00629946,0.000109,2,"2024-10-19T01:10:45.707",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484882,1729300245718,"fUSD",-279.52127846,0.000109,2,"2024-10-19T01:10:45.718",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484883,1729300245749,"fUSD",-2368.88882208,0.000109,2,"2024-10-19T01:10:45.749",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484884,1729300245758,"fUSD",-159.36,0.00010959,2,"2024-10-19T01:10:45.758",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484885,1729300245767,"fUSD",-1707.14,0.00010999,2,"2024-10-19T01:10:45.767",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484886,1729300245776,"fUSD",-756.01549131,0.00011,2,"2024-10-19T01:10:45.776",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484887,1729300292488,"fUSD",191.87,9.172e-05,2,"2024-10-19T01:11:32.488",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484888,1729300292508,"fUSD",693.3,9.172e-05,2,"2024-10-19T01:11:32.508",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484889,1729300295177,"fUSD",150.0,0.0001,2,"2024-10-19T01:11:35.177",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484890,1729300295199,"fUSD",150.0,0.0001,2,"2024-10-19T01:11:35.199",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484891,1729300295221,"fUSD",150.0,0.0001,2,"2024-10-19T01:11:35.221",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484892,1729300295243,"fUSD",150.0,0.0001,2,"2024-10-19T01:11:35.243",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484893,1729300295264,"fUSD",150.0,0.0001,2,"2024-10-19T01:11:35.264",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484894,1729300295285,"fUSD",150.0,0.0001,2,"2024-10-19T01:11:35.285",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484895,1729300295306,"fUSD",205.57969154,0.0001,2,"2024-10-19T01:11:35.306",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484896,1729300295326,"fUSD",106.7,0.0001,2,"2024-10-19T01:11:35.326",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484897,1729300295345,"fUSD",800.0,0.0001,2,"2024-10-19T01:11:35.345",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484898,1729300295365,"fUSD",800.0,0.0001,2,"2024-10-19T01:11:35.365",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484899,1729300295385,"fUSD",201.65707726,0.0001,2,"2024-10-19T01:11:35.385",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484900,1729300402092,"fUSD",500.0,9.92e-05,2,"2024-10-19T01:13:22.092",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484901,1729300717022,"fUSD",584.0,0.00027,60,"2024-10-19T01:18:37.022",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484902,1729300976538,"fUSD",98.34292274,8.345e-05,2,"2024-10-19T01:22:56.538",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484903,1729300976558,"fUSD",751.97707726,8.345e-05,2,"2024-10-19T01:22:56.558",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484904,1729301001906,"fUSD",48.02292274,8.278e-05,2,"2024-10-19T01:23:21.906",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484905,1729301001927,"fUSD",451.97707726,8.278e-05,2,"2024-10-19T01:23:21.927",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484906,1729301058733,"fUSD",250.0,0.000103,2,"2024-10-19T01:24:18.733",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484907,1729301180829,"fUSD",98.02292274,0.0001,2,"2024-10-19T01:26:20.829",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484908,1729301180851,"fUSD",451.97707726,0.0001,2,"2024-10-19T01:26:20.851",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484909,1729301252120,"fUSD",-300.0,0.00010445,2,"2024-10-19T01:27:32.120",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484910,1729301252142,"fUSD",-558.15917135,0.00010446,2,"2024-10-19T01:27:32.142",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484911,1729301252172,"fUSD",-1618.83348047,0.00010446,2,"2024-10-19T01:27:32.172",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484921,1729301431938,"fUSD",-250.0,0.00010435,2,"2024-10-19T01:30:31.938",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484922,1729301431948,"fUSD",-300.0,0.00010445,2,"2024-10-19T01:30:31.948",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484923,1729301431956,"fUSD",-369.70999,0.00010446,2,"2024-10-19T01:30:31.956",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484924,1729301431967,"fUSD",-1113.503638,0.00010446,2,"2024-10-19T01:30:31.967",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484930,1729301432069,"fUSD",-501.16300995,0.00010446,2,"2024-10-19T01:30:32.069",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484931,1729301432080,"fUSD",-19738.63071023,0.00010446,2,"2024-10-19T01:30:32.080",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484932,1729301432089,"fUSD",-355.82,0.00010505,2,"2024-10-19T01:30:32.089",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484933,1729301432099,"fUSD",-1224.01,0.00010546,2,"2024-10-19T01:30:32.099",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484934,1729301432108,"fUSD",-304.97,0.00010563,2,"2024-10-19T01:30:32.108",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484935,1729301432117,"fUSD",-722.56,0.00010607,2,"2024-10-19T01:30:32.117",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484936,1729301432126,"fUSD",-850.32,0.00010609,2,"2024-10-19T01:30:32.126",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484937,1729301432135,"fUSD",-366.14,0.0001069,2,"2024-10-19T01:30:32.135",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484938,1729301432144,"fUSD",-1000.0,0.000107,2,"2024-10-19T01:30:32.144",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484939,1729301432153,"fUSD",-381.285,0.0001078,2,"2024-10-19T01:30:32.153",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484940,1729301432163,"fUSD",-762.8839,0.000108,2,"2024-10-19T01:30:32.163",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484941,1729301432172,"fUSD",-150.0,0.00010899,2,"2024-10-19T01:30:32.172",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484942,1729301432181,"fUSD",-3839.56814714,0.000109,2,"2024-10-19T01:30:32.181",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484943,1729301432193,"fUSD",-432.92,0.000109,2,"2024-10-19T01:30:32.193",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484944,1729301432203,"fUSD",-347.96815075,0.000109,2,"2024-10-19T01:30:32.203",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484945,1729301432214,"fUSD",-1233.71751728,0.000109,2,"2024-10-19T01:30:32.214",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484946,1729301432224,"fUSD",-2090.51778483,0.000109,2,"2024-10-19T01:30:32.224",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484947,1729301432234,"fUSD",-226.1768,0.000109,2,"2024-10-19T01:30:32.234",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484948,1729301432244,"fUSD",-539.83687778,0.000109,2,"2024-10-19T01:30:32.244",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484949,1729301432255,"fUSD",-1154.70817812,0.000109,2,"2024-10-19T01:30:32.255",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484950,1729301432264,"fUSD",-499.99,0.000109,2,"2024-10-19T01:30:32.264",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484951,1729301432274,"fUSD",-157.46,0.00010959,2,"2024-10-19T01:30:32.274",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484952,1729301432282,"fUSD",-150.59,0.00010959,2,"2024-10-19T01:30:32.282",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484953,1729301432291,"fUSD",-949.42,0.00010959,2,"2024-10-19T01:30:32.291",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484954,1729301432301,"fUSD",-1500.0,0.00010959,2,"2024-10-19T01:30:32.301",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484955,1729301432310,"fUSD",-155.19,0.00010986,2,"2024-10-19T01:30:32.310",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484956,1729301432319,"fUSD",-250.0,0.00010987,2,"2024-10-19T01:30:32.319",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484957,1729301432327,"fUSD",-273.61,0.00010987,2,"2024-10-19T01:30:32.327",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484958,1729301432336,"fUSD",-4561.40960801,0.00010994,2,"2024-10-19T01:30:32.336",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484959,1729301432347,"fUSD",-397.09512393,0.00010994,2,"2024-10-19T01:30:32.347",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484960,1729301432361,"fUSD",-5759.85578076,0.00010994,2,"2024-10-19T01:30:32.361",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484961,1729301432370,"fUSD",-64.42958343,0.00010994,2,"2024-10-19T01:30:32.370",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484962,1729301432380,"fUSD",-3327.95362715,0.00010994,2,"2024-10-19T01:30:32.380",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484963,1729301438093,"fUSD",-805.04453753,0.00010994,2,"2024-10-19T01:30:38.093",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484964,1729301438106,"fUSD",-606.46257969,0.00010994,2,"2024-10-19T01:30:38.106",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484965,1729301438115,"fUSD",-2214.20345259,0.00010994,2,"2024-10-19T01:30:38.115",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484966,1729301438279,"fUSD",-438.93997372,0.00010994,2,"2024-10-19T01:30:38.279",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484967,1729301438291,"fUSD",-2744.23954219,0.00010994,2,"2024-10-19T01:30:38.291",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484968,1729301438369,"fUSD",-1682.74138119,0.00010994,2,"2024-10-19T01:30:38.369",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484969,1729301438381,"fUSD",-875.73018736,0.00010994,2,"2024-10-19T01:30:38.381",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340484970,1729301438392,"fUSD",-23509.47675016,0.00010994,2,"2024-10-19T01:30:38.392",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485017,1729301440051,"fUSD",-1886.52,0.00010994,2,"2024-10-19T01:30:40.051",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485018,1729301440062,"fUSD",-299.99643555,0.00010994,2,"2024-10-19T01:30:40.062",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485044,1729301443125,"fUSD",-1711.80000004,0.00010994,2,"2024-10-19T01:30:43.125",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485045,1729301443137,"fUSD",-301.595,0.00010994,2,"2024-10-19T01:30:43.137",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485046,1729301443460,"fUSD",-5402.62560266,0.00010994,2,"2024-10-19T01:30:43.460",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485050,1729301446196,"fUSD",-317.00050555,0.00010994,2,"2024-10-19T01:30:46.196",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485051,1729301446207,"fUSD",-2575.20428261,0.00010994,2,"2024-10-19T01:30:46.207",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485052,1729301446219,"fUSD",-211.57038828,0.00010994,2,"2024-10-19T01:30:46.219",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485053,1729301446228,"fUSD",-2590.96,0.00010994,2,"2024-10-19T01:30:46.228",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485054,1729301446237,"fUSD",-150.99,0.00010994,2,"2024-10-19T01:30:46.237",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485055,1729301446246,"fUSD",-3085.25,0.00010994,2,"2024-10-19T01:30:46.246",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485056,1729301446255,"fUSD",-499.99,0.00010994,2,"2024-10-19T01:30:46.255",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485057,1729301446263,"fUSD",-118094.07914417,0.00011,2,"2024-10-19T01:30:46.263",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485058,1729301472209,"fUSD",348.02292274,0.00010335,2,"2024-10-19T01:31:12.209",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485059,1729301472233,"fUSD",800.0,0.00010335,2,"2024-10-19T01:31:12.233",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485060,1729301472256,"fUSD",400.0,0.00010335,2,"2024-10-19T01:31:12.256",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485061,1729301472284,"fUSD",934.39467726,0.00010335,2,"2024-10-19T01:31:12.284",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485062,1729301502490,"fUSD",788.63,0.00010175,2,"2024-10-19T01:31:42.490",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485063,1729301740485,"fUSD",150.0,0.00027,60,"2024-10-19T01:35:40.485",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485065,1729302008939,"fUSD",749.19,9.708e-05,2,"2024-10-19T01:40:08.939",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485066,1729302178016,"fUSD",530.30981,0.00027,60,"2024-10-19T01:42:58.016",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485067,1729302428140,"fUSD",-1518.50467835,0.0001068,2,"2024-10-19T01:47:08.140",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485068,1729302434096,"fUSD",-334.50002518,0.0001068,2,"2024-10-19T01:47:14.096",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485069,1729302511676,"fUSD",711.73,9.419e-05,2,"2024-10-19T01:48:31.676",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485074,1729302632174,"fUSD",-2187.31239647,0.0001068,2,"2024-10-19T01:50:32.174",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485075,1729302632183,"fUSD",-373.724,0.0001078,2,"2024-10-19T01:50:32.183",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485076,1729302632192,"fUSD",-9186.0,0.00010824,2,"2024-10-19T01:50:32.192",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485077,1729302632201,"fUSD",-168.8096,0.000109,2,"2024-10-19T01:50:32.201",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485078,1729302632211,"fUSD",-2232.96560036,0.000109,2,"2024-10-19T01:50:32.211",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485079,1729302632220,"fUSD",-155.79622822,0.000109,2,"2024-10-19T01:50:32.220",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485080,1729302632229,"fUSD",-228.63445608,0.000109,2,"2024-10-19T01:50:32.229",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485081,1729302632238,"fUSD",-191.46311758,0.00010948,2,"2024-10-19T01:50:32.238",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485082,1729302632247,"fUSD",-155.07,0.00010959,2,"2024-10-19T01:50:32.247",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485083,1729302632257,"fUSD",-150.0,0.00010959,2,"2024-10-19T01:50:32.257",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485084,1729302632267,"fUSD",-11446.05513301,0.00010999,2,"2024-10-19T01:50:32.267",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485085,1729302632276,"fUSD",-150.0,0.00010999,2,"2024-10-19T01:50:32.276",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485086,1729302632285,"fUSD",-2200.51534273,0.00011,2,"2024-10-19T01:50:32.285",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485087,1729302632329,"fUSD",-6200.37173994,0.00011,2,"2024-10-19T01:50:32.329",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485088,1729302632340,"fUSD",-420.75153955,0.00011,2,"2024-10-19T01:50:32.340",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485090,1729302638729,"fUSD",-15755.5,0.00011,2,"2024-10-19T01:50:38.729",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485095,1729302640319,"fUSD",-299.99643555,0.00011,2,"2024-10-19T01:50:40.319",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485096,1729302640330,"fUSD",-1721.27685472,0.00011,2,"2024-10-19T01:50:40.330",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485122,1729302643499,"fUSD",-5040.15812571,0.00011,2,"2024-10-19T01:50:43.499",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485140,1729303027540,"fUSD",697.56,8.809e-05,2,"2024-10-19T01:57:07.540",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485141,1729303275363,"fUSD",23900.0,0.00010286,2,"2024-10-19T02:01:15.363",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485142,1729303297854,"fUSD",1689.41412699,0.00010369,2,"2024-10-19T02:01:37.854",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485143,1729303305567,"fUSD",478.76,0.00010381,2,"2024-10-19T02:01:45.567",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485144,1729303324387,"fUSD",717.4458381,0.00010369,2,"2024-10-19T02:02:04.387",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485145,1729303333663,"fUSD",250.0,0.00010322,2,"2024-10-19T02:02:13.663",0.00033945,45.0,0.9963330235500752,2240256753.534945]
[340485146,1729303517193,"fUSD",742.52,8.723e-05,2,"2024-10-19T02:05:17.193",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485147,1729303631137,"fUSD",-287.52336106,0.0001044,2,"2024-10-19T02:07:11.137",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485148,1729303832314,"fUSD",-1000.0,0.00010694,2,"2024-10-19T02:10:32.314",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485149,1729303832323,"fUSD",-250.0,0.00010755,2,"2024-10-19T02:10:32.323",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485150,1729303832333,"fUSD",-402.353,0.0001078,2,"2024-10-19T02:10:32.333",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485151,1729303832342,"fUSD",-243.6,0.00010888,2,"2024-10-19T02:10:32.342",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485152,1729303832352,"fUSD",-150.0,0.00010899,2,"2024-10-19T02:10:32.352",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485153,1729303832361,"fUSD",-300.0,0.00010899,2,"2024-10-19T02:10:32.361",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485154,1729303832370,"fUSD",-5122.6884,0.000109,2,"2024-10-19T02:10:32.370",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485155,1729303832379,"fUSD",-7156.8649,0.000109,2,"2024-10-19T02:10:32.379",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485156,1729303832391,"fUSD",-2701.8423932,0.000109,2,"2024-10-19T02:10:32.391",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485157,1729303832400,"fUSD",-6310.3989,0.000109,2,"2024-10-19T02:10:32.400",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485158,1729303832409,"fUSD",-1000.0,0.000109,2,"2024-10-19T02:10:32.409",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485159,1729303832418,"fUSD",-359.13719538,0.000109,2,"2024-10-19T02:10:32.418",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485160,1729303832490,"fUSD",-920.06431593,0.000109,2,"2024-10-19T02:10:32.490",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485161,1729303832501,"fUSD",-55531.42528869,0.000109,2,"2024-10-19T02:10:32.501",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485162,1729303832513,"fUSD",-156.76187922,0.000109,2,"2024-10-19T02:10:32.513",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485163,1729303832522,"fUSD",-191.73492021,0.00010902,2,"2024-10-19T02:10:32.522",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485164,1729303832531,"fUSD",-2117.74,0.00010929,2,"2024-10-19T02:10:32.531",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485165,1729303832540,"fUSD",-173.2,0.00010929,2,"2024-10-19T02:10:32.540",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485166,1729303832549,"fUSD",-1834.97,0.00010946,2,"2024-10-19T02:10:32.549",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485167,1729303832558,"fUSD",-499.99,0.00010946,2,"2024-10-19T02:10:32.558",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485168,1729303832567,"fUSD",-288.27,0.00010946,2,"2024-10-19T02:10:32.567",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485169,1729303832576,"fUSD",-161.36,0.00010959,2,"2024-10-19T02:10:32.576",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485170,1729303832585,"fUSD",-184.09,0.00010959,2,"2024-10-19T02:10:32.585",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485171,1729303832594,"fUSD",-150.0,0.00010959,2,"2024-10-19T02:10:32.594",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485172,1729303832603,"fUSD",-157.46,0.00010959,2,"2024-10-19T02:10:32.603",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485173,1729303832612,"fUSD",-759.53,0.00010959,2,"2024-10-19T02:10:32.612",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485174,1729303832621,"fUSD",-1500.0,0.00010959,2,"2024-10-19T02:10:32.621",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485175,1729303832630,"fUSD",-250.0,0.00010959,2,"2024-10-19T02:10:32.630",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485176,1729303832640,"fUSD",-500.0,0.00010973,2,"2024-10-19T02:10:32.640",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485177,1729303832649,"fUSD",-9802.19,0.00010987,2,"2024-10-19T02:10:32.649",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485178,1729303832658,"fUSD",-742.52,0.00010987,2,"2024-10-19T02:10:32.658",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485179,1729303832668,"fUSD",-8865.78,0.00010993,2,"2024-10-19T02:10:32.668",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485180,1729303832677,"fUSD",-341.6941979,0.00010994,2,"2024-10-19T02:10:32.677",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485181,1729303832686,"fUSD",-3984.5298093,0.00010994,2,"2024-10-19T02:10:32.686",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485182,1729303832695,"fUSD",-10280.3322762,0.00010994,2,"2024-10-19T02:10:32.695",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485183,1729303832703,"fUSD",-4607.273831,0.00010994,2,"2024-10-19T02:10:32.703",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485184,1729303832712,"fUSD",-41462.9861844,0.00010994,2,"2024-10-19T02:10:32.712",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485185,1729303832721,"fUSD",-151.0,0.00010994,2,"2024-10-19T02:10:32.721",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485186,1729303832730,"fUSD",-151.0,0.00010994,2,"2024-10-19T02:10:32.730",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485187,1729303832739,"fUSD",-367.49993862,0.00010999,2,"2024-10-19T02:10:32.739",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485188,1729303832748,"fUSD",-73703.47192006,0.00011,2,"2024-10-19T02:10:32.748",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485189,1729303832759,"fUSD",-3012.42370077,0.00011,2,"2024-10-19T02:10:32.759",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485190,1729303832773,"fUSD",-812.9464343,0.00011,2,"2024-10-19T02:10:32.773",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485191,1729303832784,"fUSD",-61618.20238323,0.00011,2,"2024-10-19T02:10:32.784",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485192,1729303832794,"fUSD",-5484.94931223,0.00011,2,"2024-10-19T02:10:32.794",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485193,1729303832828,"fUSD",-149693.96768093,0.00011,2,"2024-10-19T02:10:32.828",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485194,1729303838732,"fUSD",-516.07115909,0.00011,2,"2024-10-19T02:10:38.732",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485195,1729303838744,"fUSD",-337500.00000032,0.00011,2,"2024-10-19T02:10:38.744",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485196,1729303838755,"fUSD",-8172.01858942,0.00011,2,"2024-10-19T02:10:38.755",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485205,1729303840380,"fUSD",-1593.75750387,0.00011,2,"2024-10-19T02:10:40.380",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485206,1729303840394,"fUSD",-634.457277,0.00011,2,"2024-10-19T02:10:40.394",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485207,1729303840405,"fUSD",-662.70634916,0.00011,2,"2024-10-19T02:10:40.405",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485208,1729303840417,"fUSD",-2404.39007073,0.00011,2,"2024-10-19T02:10:40.417",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485209,1729303840430,"fUSD",-984.9210532,0.00011,2,"2024-10-19T02:10:40.430",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485210,1729303840441,"fUSD",-630.25841339,0.00011,2,"2024-10-19T02:10:40.441",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485211,1729303840453,"fUSD",-2511.31265484,0.00011,2,"2024-10-19T02:10:40.453",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485212,1729303840465,"fUSD",-550.50093868,0.00011,2,"2024-10-19T02:10:40.465",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485213,1729303840476,"fUSD",-4465.35320515,0.00011,2,"2024-10-19T02:10:40.476",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485214,1729303840488,"fUSD",-807.664508,0.00011,2,"2024-10-19T02:10:40.488",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485215,1729303840499,"fUSD",-2361.80800005,0.00011,2,"2024-10-19T02:10:40.499",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485216,1729303840603,"fUSD",-2537.03952318,0.00011,2,"2024-10-19T02:10:40.603",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485217,1729303840614,"fUSD",-1895.093321,0.00011,2,"2024-10-19T02:10:40.614",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485218,1729303840625,"fUSD",-2144.15986426,0.00011,2,"2024-10-19T02:10:40.625",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485219,1729303840636,"fUSD",-2141.25728077,0.00011,2,"2024-10-19T02:10:40.636",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485220,1729303840647,"fUSD",-2954.1894928,0.00011,2,"2024-10-19T02:10:40.647",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485221,1729303841573,"fUSD",1317.2433,0.00010369,2,"2024-10-19T02:10:41.573",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485232,1729303844681,"fUSD",-1000.0,0.00011,2,"2024-10-19T02:10:44.681",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485233,1729303844695,"fUSD",-64817.5317484,0.00011,2,"2024-10-19T02:10:44.695",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485234,1729303844708,"fUSD",-500.0,0.00011,2,"2024-10-19T02:10:44.708",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485235,1729303844720,"fUSD",-165670.71497112,0.00011,2,"2024-10-19T02:10:44.720",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485236,1729303844730,"fUSD",-36363.54407797,0.00011,2,"2024-10-19T02:10:44.730",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485237,1729303844740,"fUSD",-151.0,0.00011,2,"2024-10-19T02:10:44.740",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485238,1729303844750,"fUSD",-202.11,0.00011,2,"2024-10-19T02:10:44.750",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485239,1729303844760,"fUSD",-6387.22778511,0.00011,2,"2024-10-19T02:10:44.760",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485240,1729303844769,"fUSD",-542.0,0.00011002,2,"2024-10-19T02:10:44.769",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485241,1729303844780,"fUSD",-18588.8319347,0.00011002,2,"2024-10-19T02:10:44.780",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485242,1729303844790,"fUSD",-161.42979769,0.00011073,2,"2024-10-19T02:10:44.790",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485243,1729303844800,"fUSD",-155.19,0.00011204,2,"2024-10-19T02:10:44.800",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485244,1729303844810,"fUSD",-184.09,0.00011507,2,"2024-10-19T02:10:44.810",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485245,1729303844820,"fUSD",-759.53,0.00011507,2,"2024-10-19T02:10:44.820",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485246,1729303844830,"fUSD",-363.0,0.00011978,2,"2024-10-19T02:10:44.830",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485247,1729303844841,"fUSD",-1000.0,0.00012031,2,"2024-10-19T02:10:44.841",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485248,1729303844850,"fUSD",-184.09,0.00012055,2,"2024-10-19T02:10:44.850",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485249,1729303844860,"fUSD",-759.53,0.00012055,2,"2024-10-19T02:10:44.860",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485250,1729303844870,"fUSD",-243.6,0.00012249,2,"2024-10-19T02:10:44.870",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485251,1729303844880,"fUSD",-239.38,0.00012272,2,"2024-10-19T02:10:44.880",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485252,1729303844890,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.890",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485253,1729303844900,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.900",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485254,1729303844911,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.911",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485255,1729303844920,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.920",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485256,1729303844930,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.930",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485257,1729303844939,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.939",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485258,1729303844949,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.949",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485259,1729303844960,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.960",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485260,1729303844970,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.970",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485261,1729303844981,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.981",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485262,1729303844990,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:44.990",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485263,1729303845001,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.001",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485264,1729303845011,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.011",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485265,1729303845020,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.020",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485266,1729303845034,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.034",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485267,1729303845045,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.045",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485268,1729303845054,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.054",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485269,1729303845065,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.065",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485270,1729303845075,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.075",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485271,1729303845084,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.084",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485272,1729303845095,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.095",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485273,1729303845106,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.106",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485274,1729303845118,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.118",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485275,1729303845130,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.130",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485276,1729303845142,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.142",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485277,1729303845163,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.163",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485278,1729303845173,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.173",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485279,1729303845184,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.184",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485280,1729303845197,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.197",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485281,1729303845207,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.207",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485282,1729303845218,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.218",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485283,1729303845228,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.228",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485284,1729303845239,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.239",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485285,1729303845249,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.249",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485286,1729303845259,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.259",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485287,1729303845270,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.270",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485288,1729303845281,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.281",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485289,1729303845291,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.291",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485290,1729303845301,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.301",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485291,1729303845310,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.310",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485292,1729303845320,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.320",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485293,1729303845331,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.331",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485294,1729303845341,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.341",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485295,1729303845351,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.351",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485296,1729303845362,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.362",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485297,1729303845371,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.371",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485298,1729303845380,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.380",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485299,1729303845393,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.393",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485300,1729303845403,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.403",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485301,1729303845413,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.413",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485302,1729303845424,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.424",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485303,1729303845435,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.435",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485304,1729303845445,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.445",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485305,1729303845455,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.455",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485306,1729303845467,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.467",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485307,1729303845477,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.477",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485308,1729303845488,"fUSD",-641.0,0.00012329,2,"2024-10-19T02:10:45.488",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485309,1729303845497,"fUSD",-1000.0,0.00012329,2,"2024-10-19T02:10:45.497",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485310,1729303845509,"fUSD",-151.844428,0.00012329,2,"2024-10-19T02:10:45.509",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485311,1729303845519,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.519",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485312,1729303845531,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.531",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485313,1729303845542,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.542",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485314,1729303845551,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.551",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485315,1729303845562,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.562",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485316,1729303845573,"fUSD",-151.485027,0.00012329,2,"2024-10-19T02:10:45.573",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485317,1729303845583,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.583",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485318,1729303845593,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.593",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485319,1729303845603,"fUSD",-151.992887,0.00012329,2,"2024-10-19T02:10:45.603",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485320,1729303845613,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.613",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485321,1729303845623,"fUSD",-155.009109,0.00012329,2,"2024-10-19T02:10:45.623",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485322,1729303845632,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.632",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485323,1729303845642,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.642",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485324,1729303845652,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.652",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485325,1729303845662,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.662",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485326,1729303845673,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.673",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485327,1729303845683,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.683",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485328,1729303845694,"fUSD",-152.768919,0.00012329,2,"2024-10-19T02:10:45.694",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485329,1729303845703,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.703",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485330,1729303845713,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.713",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485331,1729303845723,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.723",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485332,1729303845732,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.732",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485333,1729303845743,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.743",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485334,1729303845753,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.753",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485335,1729303845762,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.762",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485336,1729303845773,"fUSD",-217.97454,0.00012329,2,"2024-10-19T02:10:45.773",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485337,1729303845782,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.782",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485338,1729303845792,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.792",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485339,1729303845802,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.802",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485340,1729303845812,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.812",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485341,1729303845822,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.822",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485342,1729303845831,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.831",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485343,1729303845840,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.840",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485344,1729303845850,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.850",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485345,1729303845860,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.860",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485346,1729303845870,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:45.870",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485347,1729303845879,"fUSD",-154.187068,0.00012329,2,"2024-10-19T02:10:45.879",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485348,1729303845889,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.889",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485349,1729303845899,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.899",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485350,1729303845908,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.908",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485351,1729303845918,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.918",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485352,1729303845927,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.927",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485353,1729303845936,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.936",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485354,1729303845945,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.945",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485355,1729303845955,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.955",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485356,1729303845965,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.965",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485357,1729303845975,"fUSD",-612.388641,0.00012329,2,"2024-10-19T02:10:45.975",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485358,1729303845984,"fUSD",-612.38865,0.00012329,2,"2024-10-19T02:10:45.984",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485359,1729303845993,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:45.993",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485360,1729303846002,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:46.002",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485361,1729303846011,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:46.011",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485362,1729303846020,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:46.020",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485363,1729303846035,"fUSD",-151.0,0.00012329,2,"2024-10-19T02:10:46.035",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485364,1729303846045,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.045",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485365,1729303846054,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.054",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485366,1729303846064,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.064",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485367,1729303846074,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.074",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485368,1729303846083,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.083",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485371,1729303846253,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.253",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485372,1729303846264,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.264",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485373,1729303846275,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.275",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485374,1729303846285,"fUSD",-246.535947,0.00012329,2,"2024-10-19T02:10:46.285",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485375,1729303846295,"fUSD",-246.535951,0.00012329,2,"2024-10-19T02:10:46.295",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485376,1729303846304,"fUSD",-500.89060031,0.00012342,2,"2024-10-19T02:10:46.304",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485377,1729303846315,"fUSD",-500.0,0.00012373,2,"2024-10-19T02:10:46.315",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485378,1729303846325,"fUSD",-167.0,0.00012445,2,"2024-10-19T02:10:46.325",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485379,1729303846334,"fUSD",-2701.8423932,0.00012456,2,"2024-10-19T02:10:46.334",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485380,1729303846344,"fUSD",-41980.6195253,0.00012579,2,"2024-10-19T02:10:46.344",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485381,1729303846354,"fUSD",-291.686222,0.00012579,2,"2024-10-19T02:10:46.354",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485382,1729303846363,"fUSD",-184.09,0.00012603,2,"2024-10-19T02:10:46.363",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485383,1729303846373,"fUSD",-759.53,0.00012603,2,"2024-10-19T02:10:46.373",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485384,1729303846383,"fUSD",-156.76187919,0.000129,2,"2024-10-19T02:10:46.383",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485385,1729303846395,"fUSD",-2174.52005367,0.00013,4,"2024-10-19T02:10:46.395",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485386,1729303846406,"fUSD",-184.09,0.00013151,2,"2024-10-19T02:10:46.406",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485387,1729303846415,"fUSD",-759.53,0.00013151,2,"2024-10-19T02:10:46.415",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485388,1729303846425,"fUSD",-742.52,0.00013251,2,"2024-10-19T02:10:46.425",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485389,1729303846435,"fUSD",-1000.0,0.00013367,2,"2024-10-19T02:10:46.435",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485390,1729303846445,"fUSD",-243.6,0.0001361,2,"2024-10-19T02:10:46.445",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485391,1729303846455,"fUSD",-529.05861329,0.00013698,2,"2024-10-19T02:10:46.455",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485392,1729303846465,"fUSD",-1000.0,0.00013742,2,"2024-10-19T02:10:46.465",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485393,1729303846476,"fUSD",-8668.79087031,0.000138,3,"2024-10-19T02:10:46.476",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485394,1729303955673,"fUSD",1094.0,0.00027,120,"2024-10-19T02:12:35.673",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485395,1729304207300,"fUSD",162.16,0.00025559,120,"2024-10-19T02:16:47.300",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485396,1729304784397,"fUSD",550.0,0.0001,2,"2024-10-19T02:26:24.397",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485397,1729304832135,"fUSD",-431.9931,0.00010894,2,"2024-10-19T02:27:12.135",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485398,1729304832154,"fUSD",-869.86459027,0.000109,2,"2024-10-19T02:27:12.154",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485399,1729304832174,"fUSD",-155.15,0.00010959,2,"2024-10-19T02:27:12.174",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485400,1729304832195,"fUSD",-28.69538763,0.00010998,2,"2024-10-19T02:27:12.195",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485401,1729304844111,"fUSD",-364.4613,0.000109,2,"2024-10-19T02:27:24.111",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485402,1729304844131,"fUSD",-271.30461237,0.00010998,2,"2024-10-19T02:27:24.131",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485403,1729304844150,"fUSD",-150.0,0.00010999,2,"2024-10-19T02:27:24.150",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485404,1729304844169,"fUSD",-72.3963576,0.00010999,2,"2024-10-19T02:27:24.169",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485422,1729305032845,"fUSD",-299.00615911,0.0001089,2,"2024-10-19T02:30:32.845",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485427,1729305038460,"fUSD",-1203.99384089,0.0001089,2,"2024-10-19T02:30:38.460",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485428,1729305038469,"fUSD",-153.23158899,0.000109,2,"2024-10-19T02:30:38.469",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485429,1729305038485,"fUSD",-2084.0327375,0.000109,2,"2024-10-19T02:30:38.485",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485430,1729305038497,"fUSD",-3251.88530753,0.000109,2,"2024-10-19T02:30:38.497",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485432,1729305038508,"fUSD",-2010.85036598,0.000109,2,"2024-10-19T02:30:38.508",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485433,1729305038517,"fUSD",-150.0,0.00010999,2,"2024-10-19T02:30:38.517",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485434,1729305038527,"fUSD",-5.9330554,0.00010999,2,"2024-10-19T02:30:38.527",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485435,1729305038567,"fUSD",-285.49172499,0.00010999,2,"2024-10-19T02:30:38.567",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485436,1729305038578,"fUSD",-136.17886201,0.00010999,2,"2024-10-19T02:30:38.578",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485437,1729305038587,"fUSD",-169.2937489,0.00010999,2,"2024-10-19T02:30:38.587",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485438,1729305038596,"fUSD",-500.0,0.00010999,2,"2024-10-19T02:30:38.596",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485439,1729305038606,"fUSD",-500.0,0.00010999,2,"2024-10-19T02:30:38.606",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485440,1729305038615,"fUSD",-215.50786724,0.00010999,2,"2024-10-19T02:30:38.615",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485441,1729305038626,"fUSD",-104.79614793,0.00010999,2,"2024-10-19T02:30:38.626",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485442,1729305038636,"fUSD",-861.91653355,0.00011,2,"2024-10-19T02:30:38.636",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485443,1729305038671,"fUSD",-6343.80348218,0.00011,2,"2024-10-19T02:30:38.671",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485444,1729305038682,"fUSD",-822.49017547,0.00011,2,"2024-10-19T02:30:38.682",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485445,1729305038694,"fUSD",-381.33465368,0.00011,2,"2024-10-19T02:30:38.694",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485446,1729305038705,"fUSD",-538.79913189,0.00011,2,"2024-10-19T02:30:38.705",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485447,1729305038716,"fUSD",-285.07814429,0.00011,2,"2024-10-19T02:30:38.716",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485448,1729305038727,"fUSD",-566.76354058,0.00011,2,"2024-10-19T02:30:38.727",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485449,1729305038738,"fUSD",-358.33485164,0.00011,2,"2024-10-19T02:30:38.738",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485450,1729305038749,"fUSD",-3524.79836481,0.00011,2,"2024-10-19T02:30:38.749",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485451,1729305038760,"fUSD",-667.09206747,0.00011,2,"2024-10-19T02:30:38.760",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485452,1729305038776,"fUSD",-3369.41822919,0.00011,2,"2024-10-19T02:30:38.776",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485453,1729305038786,"fUSD",-705.90173819,0.00011,2,"2024-10-19T02:30:38.786",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485454,1729305040401,"fUSD",-410.13177793,0.00011,2,"2024-10-19T02:30:40.401",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485456,1729305040412,"fUSD",-485.3980518,0.00011,2,"2024-10-19T02:30:40.412",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485459,1729305040511,"fUSD",-8748.5,0.00011,2,"2024-10-19T02:30:40.511",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485460,1729305040627,"fUSD",-553.08859938,0.00011,2,"2024-10-19T02:30:40.627",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485461,1729305040738,"fUSD",-630.99749978,0.00011,2,"2024-10-19T02:30:40.738",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485462,1729305040749,"fUSD",-2582.64058004,0.00011,2,"2024-10-19T02:30:40.749",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485463,1729305040761,"fUSD",-1536.759524,0.00011,2,"2024-10-19T02:30:40.761",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485464,1729305040773,"fUSD",-10197.5291629,0.00011,2,"2024-10-19T02:30:40.773",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485465,1729305040785,"fUSD",-4276.48182047,0.00011,2,"2024-10-19T02:30:40.785",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485466,1729305043664,"fUSD",-2586.25672912,0.00011,2,"2024-10-19T02:30:43.664",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485467,1729305043802,"fUSD",-9643.3674893,0.00011,2,"2024-10-19T02:30:43.802",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485468,1729305043814,"fUSD",-680.95599875,0.00011,2,"2024-10-19T02:30:43.814",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485482,1729305046607,"fUSD",-349.99877428,0.00011,2,"2024-10-19T02:30:46.607",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485483,1729305046708,"fUSD",-430860.7840499,0.00011,2,"2024-10-19T02:30:46.708",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485488,1729305619015,"fUSD",6869.0,0.00027,60,"2024-10-19T02:40:19.015",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485489,1729305813366,"fUSD",161.42029614,0.00027,60,"2024-10-19T02:43:33.366",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485490,1729305852296,"fUSD",1076.08814185,0.00027,60,"2024-10-19T02:44:12.296",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485491,1729306025097,"fUSD",-334.50133387,0.00010567,2,"2024-10-19T02:47:05.097",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485492,1729306039194,"fUSD",-1515.23085968,0.00010567,2,"2024-10-19T02:47:19.194",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485503,1729306231902,"fUSD",-733.33,0.000106,2,"2024-10-19T02:50:31.902",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485504,1729306231912,"fUSD",-1981.13125599,0.00010673,2,"2024-10-19T02:50:31.912",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485505,1729306231924,"fUSD",-290.832,0.00010673,2,"2024-10-19T02:50:31.924",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485506,1729306237739,"fUSD",-1433.63710954,0.00010673,2,"2024-10-19T02:50:37.739",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485507,1729306237914,"fUSD",-203.39963447,0.00010673,2,"2024-10-19T02:50:37.914",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485508,1729306237924,"fUSD",-1853.0047,0.000107,2,"2024-10-19T02:50:37.924",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485509,1729306237933,"fUSD",-647.47566553,0.000108,2,"2024-10-19T02:50:37.933",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485510,1729306237943,"fUSD",-341.860858,0.000108,2,"2024-10-19T02:50:37.943",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485516,1729306239730,"fUSD",-1721.76887647,0.000108,2,"2024-10-19T02:50:39.730",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485517,1729306239740,"fUSD",-510.05574393,0.00010873,2,"2024-10-19T02:50:39.740",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485518,1729306239751,"fUSD",-150.0,0.00010877,2,"2024-10-19T02:50:39.751",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485519,1729306239760,"fUSD",-1755.01940867,0.00010899,2,"2024-10-19T02:50:39.760",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485520,1729306239769,"fUSD",-1090.17444503,0.00010899,2,"2024-10-19T02:50:39.769",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485521,1729306239928,"fUSD",-1701.65137555,0.00010899,2,"2024-10-19T02:50:39.928",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485522,1729306239938,"fUSD",-150.0,0.00010899,2,"2024-10-19T02:50:39.938",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485523,1729306239947,"fUSD",-1044.93222451,0.000109,2,"2024-10-19T02:50:39.947",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485524,1729306239958,"fUSD",-271.2222657,0.000109,2,"2024-10-19T02:50:39.958",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485525,1729306239970,"fUSD",-367.97480265,0.000109,2,"2024-10-19T02:50:39.970",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485527,1729306242972,"fUSD",-116.98400714,0.000109,2,"2024-10-19T02:50:42.972",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485528,1729306242982,"fUSD",-1959.5183928,0.000109,2,"2024-10-19T02:50:42.982",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485529,1729306242993,"fUSD",-350.12157203,0.000109,2,"2024-10-19T02:50:42.993",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485530,1729306245618,"fUSD",-477.16782991,0.000109,2,"2024-10-19T02:50:45.618",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485531,1729306245779,"fUSD",-1021.18951541,0.000109,2,"2024-10-19T02:50:45.779",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485532,1729306245787,"fUSD",-50069.96278985,0.000109,2,"2024-10-19T02:50:45.787",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485533,1729306245794,"fUSD",-500.0,0.000109,2,"2024-10-19T02:50:45.794",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485534,1729306245802,"fUSD",-1432.6034,0.000109,2,"2024-10-19T02:50:45.802",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485535,1729306245809,"fUSD",-8108.8219,0.000109,2,"2024-10-19T02:50:45.809",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485536,1729306245816,"fUSD",-633.5693,0.000109,2,"2024-10-19T02:50:45.816",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485537,1729306245823,"fUSD",-54058.1191,0.000109,2,"2024-10-19T02:50:45.823",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485538,1729306245830,"fUSD",-26135.6358,0.000109,2,"2024-10-19T02:50:45.830",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485539,1729306245836,"fUSD",-158.35183395,0.000109,2,"2024-10-19T02:50:45.836",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485540,1729306245843,"fUSD",-158.23,0.00010959,2,"2024-10-19T02:50:45.843",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485541,1729306245851,"fUSD",-161.36,0.00010959,2,"2024-10-19T02:50:45.851",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485542,1729306245858,"fUSD",-157.46,0.00010959,2,"2024-10-19T02:50:45.858",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485543,1729306245864,"fUSD",-95249.69813104,0.00011,2,"2024-10-19T02:50:45.864",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485545,1729306725738,"fUSD",500.0,0.00027,120,"2024-10-19T02:58:45.738",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485553,1729307082757,"fUSD",1382.99,0.00027,120,"2024-10-19T03:04:42.757",0.00033945,45.02,0.9963563920159082,2238970673.7863317]
[340485554,1729307113984,"fUSD",-426.886786,0.00010845,2,"2024-10-19T03:05:13.984",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485555,1729307114010,"fUSD",-300.0,0.00010899,2,"2024-10-19T03:05:14.010",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485556,1729307114034,"fUSD",-4376.248,0.000109,2,"2024-10-19T03:05:14.034",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485557,1729307114057,"fUSD",-17822.577,0.000109,2,"2024-10-19T03:05:14.057",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485558,1729307114083,"fUSD",-26135.6358,0.000109,2,"2024-10-19T03:05:14.083",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485559,1729307114106,"fUSD",-159.71465229,0.000109,2,"2024-10-19T03:05:14.106",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485560,1729307114130,"fUSD",-2512.64323854,0.000109,2,"2024-10-19T03:05:14.130",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485561,1729307114155,"fUSD",-156.85,0.00010959,2,"2024-10-19T03:05:14.155",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485562,1729307114181,"fUSD",-364062.33551087,0.00011,2,"2024-10-19T03:05:14.181",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485563,1729307250157,"fUSD",-410.30019253,0.000109,2,"2024-10-19T03:07:30.157",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485564,1729307431938,"fUSD",-300.0,0.00010899,2,"2024-10-19T03:10:31.938",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485565,1729307431947,"fUSD",-401.02930747,0.000109,2,"2024-10-19T03:10:31.947",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485566,1729307431957,"fUSD",-2003.08628299,0.000109,2,"2024-10-19T03:10:31.957",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485567,1729307431969,"fUSD",-498.96197509,0.000109,2,"2024-10-19T03:10:31.969",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485568,1729307431979,"fUSD",-829.32356941,0.000109,2,"2024-10-19T03:10:31.979",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485569,1729307431990,"fUSD",-462.25919128,0.000109,2,"2024-10-19T03:10:31.990",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485570,1729307432001,"fUSD",-4901.89310082,0.000109,2,"2024-10-19T03:10:32.001",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485571,1729307432013,"fUSD",-306.48999997,0.000109,2,"2024-10-19T03:10:32.013",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485587,1729307437923,"fUSD",-443.81585153,0.000109,2,"2024-10-19T03:10:37.923",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485588,1729307437934,"fUSD",-2790.4214724,0.000109,2,"2024-10-19T03:10:37.934",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485589,1729307437945,"fUSD",-1089.68148271,0.000109,2,"2024-10-19T03:10:37.945",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485590,1729307437956,"fUSD",-276.14857609,0.000109,2,"2024-10-19T03:10:37.956",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485591,1729307438102,"fUSD",-1732.37999999,0.000109,2,"2024-10-19T03:10:38.102",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485592,1729307438310,"fUSD",-341.98800158,0.000109,2,"2024-10-19T03:10:38.310",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485593,1729307438322,"fUSD",-541.90799385,0.000109,2,"2024-10-19T03:10:38.322",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485594,1729307438333,"fUSD",-4314.98017366,0.000109,2,"2024-10-19T03:10:38.333",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485595,1729307438344,"fUSD",-697.22222227,0.000109,2,"2024-10-19T03:10:38.344",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485596,1729307438356,"fUSD",-574.98736815,0.000109,2,"2024-10-19T03:10:38.356",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485598,1729307439738,"fUSD",-484.45827055,0.000109,2,"2024-10-19T03:10:39.738",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485616,1729307439952,"fUSD",-552.33090042,0.000109,2,"2024-10-19T03:10:39.952",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485618,1729307439964,"fUSD",-1064.4559759,0.000109,2,"2024-10-19T03:10:39.964",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485620,1729307439975,"fUSD",-372.44847801,0.000109,2,"2024-10-19T03:10:39.975",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485622,1729307439986,"fUSD",-429.15446819,0.000109,2,"2024-10-19T03:10:39.986",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485624,1729307439997,"fUSD",-1427.24044514,0.000109,2,"2024-10-19T03:10:39.997",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485627,1729307440006,"fUSD",-696.66,0.00010948,2,"2024-10-19T03:10:40.006",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485628,1729307440015,"fUSD",-2730.59955486,0.00011,2,"2024-10-19T03:10:40.015",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485629,1729307440025,"fUSD",-1996.01473461,0.00011,2,"2024-10-19T03:10:40.025",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485630,1729307440036,"fUSD",-448.41966153,0.00011,2,"2024-10-19T03:10:40.036",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485631,1729307440325,"fUSD",-32832.40933508,0.00011,2,"2024-10-19T03:10:40.325",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485632,1729307440337,"fUSD",-849.30187669,0.00011,2,"2024-10-19T03:10:40.337",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485633,1729307440350,"fUSD",-1369.1960423,0.00011,2,"2024-10-19T03:10:40.350",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485634,1729307440362,"fUSD",-546.08343447,0.00011,2,"2024-10-19T03:10:40.362",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485643,1729307442907,"fUSD",-10887.24083729,0.00011,2,"2024-10-19T03:10:42.907",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485644,1729307442918,"fUSD",-231.29,0.00011,2,"2024-10-19T03:10:42.918",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485646,1729307442928,"fUSD",-4225.05673,0.00012171,2,"2024-10-19T03:10:42.928",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485647,1729307442937,"fUSD",-12178.2665002,0.00012171,2,"2024-10-19T03:10:42.937",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485649,1729307442947,"fUSD",-162.16,0.00012179,2,"2024-10-19T03:10:42.947",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485650,1729307442957,"fUSD",-155.19,0.00012299,2,"2024-10-19T03:10:42.957",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485652,1729307442967,"fUSD",-2512.64323851,0.00012456,2,"2024-10-19T03:10:42.967",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485654,1729307442977,"fUSD",-400.0,0.00012523,2,"2024-10-19T03:10:42.977",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485656,1729307442986,"fUSD",-600.0,0.00012541,2,"2024-10-19T03:10:42.986",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485658,1729307442995,"fUSD",-550.51,0.00012691,2,"2024-10-19T03:10:42.995",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485660,1729307443004,"fUSD",-199.28,0.00012769,2,"2024-10-19T03:10:43.004",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485661,1729307443014,"fUSD",-250.0,0.00012801,2,"2024-10-19T03:10:43.014",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485662,1729307443023,"fUSD",-7244.67879122,0.00012801,2,"2024-10-19T03:10:43.023",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485663,1729307443100,"fUSD",-7024.43178761,0.00012801,2,"2024-10-19T03:10:43.100",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485665,1729307445959,"fUSD",-1721.47903938,0.00012801,2,"2024-10-19T03:10:45.959",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485666,1729307445970,"fUSD",-3616.3655298,0.00012801,2,"2024-10-19T03:10:45.970",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485667,1729307446002,"fUSD",-3561.9738,0.00012801,2,"2024-10-19T03:10:46.002",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485673,1729308438146,"fUSD",-678.5,0.00010531,2,"2024-10-19T03:27:18.146",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485674,1729308438168,"fUSD",-192.35,0.00010959,2,"2024-10-19T03:27:18.168",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485675,1729308438191,"fUSD",-158.23,0.00010959,2,"2024-10-19T03:27:18.191",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485676,1729308438214,"fUSD",-349.08391502,0.00012317,2,"2024-10-19T03:27:18.214",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485677,1729308439114,"fUSD",-520.78067525,0.00012317,2,"2024-10-19T03:27:19.114",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485678,1729308439136,"fUSD",-250.0,0.00012368,2,"2024-10-19T03:27:19.136",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485679,1729308439161,"fUSD",-87.38495624,0.00012398,2,"2024-10-19T03:27:19.161",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485680,1729308477204,"fUSD",250.0,0.0001,2,"2024-10-19T03:27:57.204",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485681,1729308477225,"fUSD",800.0,0.0001,2,"2024-10-19T03:27:57.225",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485682,1729308477246,"fUSD",301.2521188,0.0001,2,"2024-10-19T03:27:57.246",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485692,1729308632063,"fUSD",-392.61504376,0.00012398,2,"2024-10-19T03:30:32.063",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485693,1729308632072,"fUSD",-107.38495624,0.00012414,2,"2024-10-19T03:30:32.072",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485694,1729308632205,"fUSD",-453.18504376,0.00012414,2,"2024-10-19T03:30:32.205",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485695,1729308632215,"fUSD",-2074.56495624,0.00012417,2,"2024-10-19T03:30:32.215",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485696,1729308632350,"fUSD",-16345.51624854,0.00012417,2,"2024-10-19T03:30:32.350",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485699,1729308638204,"fUSD",-685.6083245,0.00012417,2,"2024-10-19T03:30:38.204",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485700,1729308638219,"fUSD",-416.945804,0.00012417,2,"2024-10-19T03:30:38.219",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485701,1729308638341,"fUSD",-350.90024439,0.00012417,2,"2024-10-19T03:30:38.341",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485702,1729308640149,"fUSD",-1455.25299964,0.00012417,2,"2024-10-19T03:30:40.149",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485703,1729308640161,"fUSD",-610.09311999,0.00012417,2,"2024-10-19T03:30:40.161",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485704,1729308640172,"fUSD",-1961.1183027,0.00012417,2,"2024-10-19T03:30:40.172",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485705,1729308640182,"fUSD",-289.47,0.00012426,2,"2024-10-19T03:30:40.182",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485706,1729308640191,"fUSD",-152.74581822,0.00012439,2,"2024-10-19T03:30:40.191",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485707,1729308640202,"fUSD",-46.53418178,0.00012439,2,"2024-10-19T03:30:40.202",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485708,1729308640211,"fUSD",-250.0,0.0001244,2,"2024-10-19T03:30:40.211",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485709,1729308640220,"fUSD",-250.0,0.00012445,2,"2024-10-19T03:30:40.220",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485710,1729308640229,"fUSD",-2504.0,0.00012451,2,"2024-10-19T03:30:40.229",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485711,1729308640238,"fUSD",-162.16,0.00012456,2,"2024-10-19T03:30:40.238",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485712,1729308640247,"fUSD",-150.0,0.00012457,2,"2024-10-19T03:30:40.247",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485713,1729308640256,"fUSD",-520.0,0.00012473,2,"2024-10-19T03:30:40.256",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485714,1729308640270,"fUSD",-499.99,0.00012473,2,"2024-10-19T03:30:40.270",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485715,1729308640278,"fUSD",-238.1,0.0001249,2,"2024-10-19T03:30:40.278",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485716,1729308640287,"fUSD",-304.9,0.00012533,2,"2024-10-19T03:30:40.287",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485717,1729308640296,"fUSD",-183.86,0.00012647,2,"2024-10-19T03:30:40.296",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485718,1729308640306,"fUSD",-1841.295985,0.000127,2,"2024-10-19T03:30:40.306",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485719,1729308640316,"fUSD",-4903.6185,0.00012701,2,"2024-10-19T03:30:40.316",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485720,1729308640325,"fUSD",-1934.2511,0.00012701,2,"2024-10-19T03:30:40.325",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485721,1729308640334,"fUSD",-678.5,0.00012795,2,"2024-10-19T03:30:40.334",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485722,1729308640346,"fUSD",-206.1707878,0.00012801,2,"2024-10-19T03:30:40.346",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485723,1729308640355,"fUSD",-1067.3402392,0.00012809,2,"2024-10-19T03:30:40.355",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485724,1729308640365,"fUSD",-12814.2430805,0.00012818,2,"2024-10-19T03:30:40.365",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485725,1729308640374,"fUSD",-1010.0,0.00013,2,"2024-10-19T03:30:40.374",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485726,1729308640385,"fUSD",-167.0,0.00013026,2,"2024-10-19T03:30:40.385",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485727,1729308640394,"fUSD",-276.1958,0.00013112,2,"2024-10-19T03:30:40.394",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485728,1729308640404,"fUSD",-238.1,0.00013115,2,"2024-10-19T03:30:40.404",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485729,1729308640413,"fUSD",-1009.0,0.000133,2,"2024-10-19T03:30:40.413",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485730,1729308640422,"fUSD",-1500.0,0.00013462,2,"2024-10-19T03:30:40.422",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485731,1729308640431,"fUSD",-1500.0,0.00013477,2,"2024-10-19T03:30:40.431",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485735,1729308640593,"fUSD",-150.0,0.00013511,2,"2024-10-19T03:30:40.593",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485736,1729308640603,"fUSD",-150.0,0.00013512,2,"2024-10-19T03:30:40.603",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485737,1729308640612,"fUSD",-150.0,0.00013512,2,"2024-10-19T03:30:40.612",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485738,1729308640622,"fUSD",-150.0,0.00013513,2,"2024-10-19T03:30:40.622",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485739,1729308640636,"fUSD",-150.0,0.00013516,2,"2024-10-19T03:30:40.636",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485740,1729308640645,"fUSD",-150.0,0.00013523,2,"2024-10-19T03:30:40.645",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485741,1729308640654,"fUSD",-150.0,0.00013525,2,"2024-10-19T03:30:40.654",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485742,1729308640663,"fUSD",-1500.0,0.00013527,2,"2024-10-19T03:30:40.663",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485743,1729308640672,"fUSD",-150.0,0.00013527,2,"2024-10-19T03:30:40.672",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485744,1729308640681,"fUSD",-150.0,0.00013533,2,"2024-10-19T03:30:40.681",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485745,1729308640690,"fUSD",-150.0,0.00013536,2,"2024-10-19T03:30:40.690",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485746,1729308640699,"fUSD",-150.0,0.00013538,2,"2024-10-19T03:30:40.699",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485747,1729308640708,"fUSD",-150.0,0.00013538,2,"2024-10-19T03:30:40.708",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485748,1729308640717,"fUSD",-150.0,0.00013546,2,"2024-10-19T03:30:40.717",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485749,1729308640725,"fUSD",-1500.0,0.00013548,2,"2024-10-19T03:30:40.725",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485750,1729308640734,"fUSD",-150.0,0.00013551,2,"2024-10-19T03:30:40.734",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485751,1729308640743,"fUSD",-152.0,0.00013553,2,"2024-10-19T03:30:40.743",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485752,1729308640752,"fUSD",-150.0,0.0001356,2,"2024-10-19T03:30:40.752",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485753,1729308640761,"fUSD",-150.0,0.00013561,2,"2024-10-19T03:30:40.761",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485754,1729308640770,"fUSD",-150.0,0.00013563,2,"2024-10-19T03:30:40.770",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485755,1729308640779,"fUSD",-150.0,0.00013564,2,"2024-10-19T03:30:40.779",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485756,1729308640788,"fUSD",-150.0,0.00013566,2,"2024-10-19T03:30:40.788",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485757,1729308640797,"fUSD",-150.0,0.00013567,2,"2024-10-19T03:30:40.797",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485758,1729308640805,"fUSD",-150.0,0.00013568,2,"2024-10-19T03:30:40.805",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485759,1729308640814,"fUSD",-150.0,0.0001357,2,"2024-10-19T03:30:40.814",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485760,1729308640823,"fUSD",-150.0,0.0001357,2,"2024-10-19T03:30:40.823",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485761,1729308640832,"fUSD",-150.0,0.00013571,2,"2024-10-19T03:30:40.832",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485762,1729308640841,"fUSD",-150.0,0.00013576,2,"2024-10-19T03:30:40.841",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485763,1729308640851,"fUSD",-150.0,0.00013577,2,"2024-10-19T03:30:40.851",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485764,1729308640859,"fUSD",-150.0,0.00013578,2,"2024-10-19T03:30:40.859",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485765,1729308640868,"fUSD",-150.0,0.00013579,2,"2024-10-19T03:30:40.868",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485766,1729308640878,"fUSD",-150.0,0.0001358,2,"2024-10-19T03:30:40.878",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485767,1729308640887,"fUSD",-150.0,0.00013582,2,"2024-10-19T03:30:40.887",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485768,1729308640896,"fUSD",-150.0,0.00013585,2,"2024-10-19T03:30:40.896",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485769,1729308640905,"fUSD",-150.0,0.00013585,2,"2024-10-19T03:30:40.905",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485770,1729308640915,"fUSD",-150.0,0.00013587,2,"2024-10-19T03:30:40.915",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485771,1729308640923,"fUSD",-150.0,0.00013588,2,"2024-10-19T03:30:40.923",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485772,1729308640932,"fUSD",-150.0,0.00013589,2,"2024-10-19T03:30:40.932",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485773,1729308640941,"fUSD",-150.0,0.00013589,2,"2024-10-19T03:30:40.941",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485774,1729308640952,"fUSD",-150.0,0.0001359,2,"2024-10-19T03:30:40.952",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485775,1729308640961,"fUSD",-150.0,0.00013591,2,"2024-10-19T03:30:40.961",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485776,1729308640970,"fUSD",-150.0,0.00013591,2,"2024-10-19T03:30:40.970",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485777,1729308640979,"fUSD",-150.0,0.00013592,2,"2024-10-19T03:30:40.979",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485778,1729308640988,"fUSD",-150.0,0.00013598,2,"2024-10-19T03:30:40.988",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485779,1729308640997,"fUSD",-150.0,0.00013602,2,"2024-10-19T03:30:40.997",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485780,1729308641007,"fUSD",-150.0,0.00013603,2,"2024-10-19T03:30:41.007",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485781,1729308641016,"fUSD",-150.0,0.00013604,2,"2024-10-19T03:30:41.016",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485782,1729308641025,"fUSD",-235.28813822,0.00013604,2,"2024-10-19T03:30:41.025",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485783,1729308641034,"fUSD",-150.0,0.00013605,2,"2024-10-19T03:30:41.034",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485784,1729308641044,"fUSD",-1500.0,0.0001361,2,"2024-10-19T03:30:41.044",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485785,1729308641054,"fUSD",-150.0,0.00013614,2,"2024-10-19T03:30:41.054",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485786,1729308641064,"fUSD",-151.83576254,0.00013617,2,"2024-10-19T03:30:41.064",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485787,1729308641074,"fUSD",-150.0,0.0001362,2,"2024-10-19T03:30:41.074",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485788,1729308641083,"fUSD",-150.0,0.00013624,2,"2024-10-19T03:30:41.083",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485789,1729308641091,"fUSD",-150.0,0.00013624,2,"2024-10-19T03:30:41.091",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485790,1729308641100,"fUSD",-562.75726688,0.00013638,2,"2024-10-19T03:30:41.100",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485791,1729308641110,"fUSD",-150.0,0.00013639,2,"2024-10-19T03:30:41.110",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485792,1729308641119,"fUSD",-150.0,0.0001364,2,"2024-10-19T03:30:41.119",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485793,1729308641129,"fUSD",-150.0,0.00013647,2,"2024-10-19T03:30:41.129",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485794,1729308641138,"fUSD",-150.0,0.00013653,2,"2024-10-19T03:30:41.138",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485795,1729308641147,"fUSD",-150.0,0.00013653,2,"2024-10-19T03:30:41.147",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485796,1729308641156,"fUSD",-150.0,0.00013657,2,"2024-10-19T03:30:41.156",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485797,1729308641166,"fUSD",-150.0,0.00013661,2,"2024-10-19T03:30:41.166",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485798,1729308641175,"fUSD",-1500.0,0.00013663,2,"2024-10-19T03:30:41.175",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485799,1729308641185,"fUSD",-150.0,0.00013668,2,"2024-10-19T03:30:41.185",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485800,1729308641194,"fUSD",-150.0,0.00013668,2,"2024-10-19T03:30:41.194",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485801,1729308641203,"fUSD",-150.0,0.00013669,2,"2024-10-19T03:30:41.203",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485802,1729308641213,"fUSD",-150.0,0.00013673,2,"2024-10-19T03:30:41.213",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485803,1729308641222,"fUSD",-150.0,0.00013675,2,"2024-10-19T03:30:41.222",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485804,1729308641231,"fUSD",-150.0,0.00013675,2,"2024-10-19T03:30:41.231",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485805,1729308641240,"fUSD",-150.0,0.00013681,2,"2024-10-19T03:30:41.240",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485806,1729308641250,"fUSD",-150.0,0.00013682,2,"2024-10-19T03:30:41.250",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485807,1729308641259,"fUSD",-150.0,0.00013684,2,"2024-10-19T03:30:41.259",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485808,1729308641272,"fUSD",-150.0,0.00013685,2,"2024-10-19T03:30:41.272",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485809,1729308641281,"fUSD",-150.0,0.00013686,2,"2024-10-19T03:30:41.281",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485810,1729308641290,"fUSD",-505.0,0.00013688,2,"2024-10-19T03:30:41.290",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485811,1729308641300,"fUSD",-150.0,0.0001369,2,"2024-10-19T03:30:41.300",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485812,1729308641310,"fUSD",-150.0,0.00013691,2,"2024-10-19T03:30:41.310",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485813,1729308641319,"fUSD",-827.16925057,0.00013695,2,"2024-10-19T03:30:41.319",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485814,1729308641328,"fUSD",-150.0,0.00013695,2,"2024-10-19T03:30:41.328",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485815,1729308641339,"fUSD",-150.0,0.00013696,2,"2024-10-19T03:30:41.339",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485816,1729308641348,"fUSD",-431.9931,0.00013697,2,"2024-10-19T03:30:41.348",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485817,1729308641358,"fUSD",-150.0,0.00013699,2,"2024-10-19T03:30:41.358",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485818,1729308641367,"fUSD",-150.0,0.00013703,2,"2024-10-19T03:30:41.367",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485819,1729308641377,"fUSD",-150.0,0.00013706,2,"2024-10-19T03:30:41.377",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485820,1729308641386,"fUSD",-150.0,0.00013706,2,"2024-10-19T03:30:41.386",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485821,1729308641395,"fUSD",-150.0,0.00013707,2,"2024-10-19T03:30:41.395",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485822,1729308641404,"fUSD",-150.0,0.0001371,2,"2024-10-19T03:30:41.404",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485823,1729308641414,"fUSD",-150.0,0.00013712,2,"2024-10-19T03:30:41.414",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485824,1729308641423,"fUSD",-150.0,0.00013713,2,"2024-10-19T03:30:41.423",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485825,1729308641432,"fUSD",-5032.5213,0.00013715,2,"2024-10-19T03:30:41.432",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485826,1729308641441,"fUSD",-150.0,0.00013717,2,"2024-10-19T03:30:41.441",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485827,1729308641451,"fUSD",-150.0,0.0001372,2,"2024-10-19T03:30:41.451",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485828,1729308641461,"fUSD",-150.0,0.00013726,2,"2024-10-19T03:30:41.461",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485829,1729308641470,"fUSD",-150.0,0.00013728,2,"2024-10-19T03:30:41.470",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485830,1729308641479,"fUSD",-150.0,0.00013729,2,"2024-10-19T03:30:41.479",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485831,1729308641488,"fUSD",-238.1,0.00013739,2,"2024-10-19T03:30:41.488",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485832,1729308641498,"fUSD",-150.0,0.0001374,2,"2024-10-19T03:30:41.498",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485833,1729308641508,"fUSD",-150.0,0.00013741,2,"2024-10-19T03:30:41.508",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485834,1729308641517,"fUSD",-150.0,0.00013745,2,"2024-10-19T03:30:41.517",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485835,1729308641527,"fUSD",-150.0,0.00013749,2,"2024-10-19T03:30:41.527",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485836,1729308641535,"fUSD",-150.0,0.00013751,2,"2024-10-19T03:30:41.535",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485837,1729308641545,"fUSD",-150.0,0.00013756,2,"2024-10-19T03:30:41.545",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485838,1729308641554,"fUSD",-150.0,0.00013756,2,"2024-10-19T03:30:41.554",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485839,1729308641563,"fUSD",-150.0,0.00013759,2,"2024-10-19T03:30:41.563",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485840,1729308641572,"fUSD",-150.0,0.00013759,2,"2024-10-19T03:30:41.572",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485841,1729308641581,"fUSD",-150.0,0.0001376,2,"2024-10-19T03:30:41.581",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485842,1729308641590,"fUSD",-150.0,0.00013763,2,"2024-10-19T03:30:41.590",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485843,1729308641599,"fUSD",-150.0,0.00013763,2,"2024-10-19T03:30:41.599",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485844,1729308641608,"fUSD",-150.0,0.00013764,2,"2024-10-19T03:30:41.608",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485845,1729308641617,"fUSD",-150.0,0.00013768,2,"2024-10-19T03:30:41.617",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485846,1729308641626,"fUSD",-150.0,0.00013778,2,"2024-10-19T03:30:41.626",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485847,1729308641636,"fUSD",-150.0,0.00013778,2,"2024-10-19T03:30:41.636",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485848,1729308641645,"fUSD",-151.0664732,0.00013781,2,"2024-10-19T03:30:41.645",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485849,1729308641654,"fUSD",-67144.949644,0.00013913,2,"2024-10-19T03:30:41.654",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485850,1729308641664,"fUSD",-2589.43188279,0.00013923,2,"2024-10-19T03:30:41.664",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485851,1729308641673,"fUSD",-480.0,0.00013948,2,"2024-10-19T03:30:41.673",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485852,1729308641682,"fUSD",-4459.1192714,0.00014013,2,"2024-10-19T03:30:41.682",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485853,1729308641690,"fUSD",-520.0,0.00014032,2,"2024-10-19T03:30:41.690",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485854,1729308641699,"fUSD",-558.251,0.00014254,2,"2024-10-19T03:30:41.699",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485855,1729308641708,"fUSD",-936.0,0.00014254,2,"2024-10-19T03:30:41.708",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485856,1729308641717,"fUSD",-1909.0,0.00014254,2,"2024-10-19T03:30:41.717",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485857,1729308641726,"fUSD",-3358.0,0.00014254,2,"2024-10-19T03:30:41.726",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485858,1729308641735,"fUSD",-809.0,0.00014254,2,"2024-10-19T03:30:41.735",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485859,1729308641744,"fUSD",-1084.0,0.00014254,2,"2024-10-19T03:30:41.744",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485860,1729308641753,"fUSD",-1300.01,0.00014254,2,"2024-10-19T03:30:41.753",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485861,1729308641762,"fUSD",-151.748,0.00014254,2,"2024-10-19T03:30:41.762",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485862,1729308641771,"fUSD",-450.0,0.00014254,2,"2024-10-19T03:30:41.771",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485863,1729308641780,"fUSD",-5887.0,0.00014254,2,"2024-10-19T03:30:41.780",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485864,1729308641788,"fUSD",-560.0,0.00014254,2,"2024-10-19T03:30:41.788",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485865,1729308641798,"fUSD",-812.0,0.00014254,2,"2024-10-19T03:30:41.798",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485866,1729308641807,"fUSD",-238.1,0.00014364,2,"2024-10-19T03:30:41.807",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485867,1729308641816,"fUSD",-183.86,0.00014754,2,"2024-10-19T03:30:41.816",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485868,1729308641825,"fUSD",-238.1,0.00014988,2,"2024-10-19T03:30:41.825",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485869,1729308641834,"fUSD",-678.5,0.00015059,2,"2024-10-19T03:30:41.834",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485870,1729308641843,"fUSD",-2589.43188275,0.00015143,2,"2024-10-19T03:30:41.843",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485871,1729308641854,"fUSD",-177.5904,0.00015367,2,"2024-10-19T03:30:41.854",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485872,1729308641864,"fUSD",-1112.578,0.00015367,2,"2024-10-19T03:30:41.864",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485873,1729308641874,"fUSD",-150.0,0.00015467,2,"2024-10-19T03:30:41.874",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485874,1729308641883,"fUSD",-150.083,0.00015467,2,"2024-10-19T03:30:41.883",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485875,1729308641892,"fUSD",-150.0,0.00015467,2,"2024-10-19T03:30:41.892",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485876,1729308641901,"fUSD",-151.141,0.00015467,2,"2024-10-19T03:30:41.901",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485877,1729308641910,"fUSD",-168.843,0.00015467,2,"2024-10-19T03:30:41.910",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485878,1729308641919,"fUSD",-171.136,0.00015467,2,"2024-10-19T03:30:41.919",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485879,1729308641928,"fUSD",-192.678,0.00015467,2,"2024-10-19T03:30:41.928",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485880,1729308641937,"fUSD",-152.323,0.00015467,2,"2024-10-19T03:30:41.937",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485881,1729308641946,"fUSD",-480.0,0.00015498,2,"2024-10-19T03:30:41.946",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485882,1729308641955,"fUSD",-520.0,0.00015591,2,"2024-10-19T03:30:41.955",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485883,1729308641964,"fUSD",-2589.43188275,0.00016362,2,"2024-10-19T03:30:41.964",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485884,1729308641973,"fUSD",-183.86,0.00016862,2,"2024-10-19T03:30:41.973",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485885,1729308641982,"fUSD",-480.0,0.00017048,2,"2024-10-19T03:30:41.982",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485886,1729308641991,"fUSD",-520.0,0.00017151,2,"2024-10-19T03:30:41.991",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485887,1729308642000,"fUSD",-555.0,0.00017254,2,"2024-10-19T03:30:42.000",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485888,1729308642009,"fUSD",-936.0,0.00017254,2,"2024-10-19T03:30:42.009",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485889,1729308642018,"fUSD",-1909.0,0.00017254,2,"2024-10-19T03:30:42.018",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485890,1729308642027,"fUSD",-3358.0,0.00017254,2,"2024-10-19T03:30:42.027",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485891,1729308642035,"fUSD",-809.0,0.00017254,2,"2024-10-19T03:30:42.035",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485892,1729308642044,"fUSD",-1084.0,0.00017254,2,"2024-10-19T03:30:42.044",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485893,1729308642054,"fUSD",-1245.0,0.00017254,2,"2024-10-19T03:30:42.054",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485894,1729308642063,"fUSD",-150.0,0.00017254,2,"2024-10-19T03:30:42.063",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485895,1729308642072,"fUSD",-450.0,0.00017254,2,"2024-10-19T03:30:42.072",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485896,1729308642081,"fUSD",-5517.45127711,0.00017254,2,"2024-10-19T03:30:42.081",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485897,1729308642094,"fUSD",-369.54872289,0.00017254,2,"2024-10-19T03:30:42.094",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485898,1729308642103,"fUSD",-204.45127711,0.00017254,2,"2024-10-19T03:30:42.103",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485899,1729308642117,"fUSD",-355.54872289,0.00017254,2,"2024-10-19T03:30:42.117",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485900,1729308642127,"fUSD",-186.65127711,0.00017254,2,"2024-10-19T03:30:42.127",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485901,1729308642138,"fUSD",-625.34872289,0.00017254,2,"2024-10-19T03:30:42.138",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485902,1729308642147,"fUSD",-678.5,0.00017322,2,"2024-10-19T03:30:42.147",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485903,1729308642156,"fUSD",-653.15127711,0.00017582,2,"2024-10-19T03:30:42.156",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485904,1729308642167,"fUSD",-1936.28060564,0.00017582,2,"2024-10-19T03:30:42.167",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485905,1729308642176,"fUSD",-152.0,0.00017905,3,"2024-10-19T03:30:42.176",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485906,1729308642186,"fUSD",-150.0,0.00017979,2,"2024-10-19T03:30:42.186",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485907,1729308642198,"fUSD",-500.0,0.00017979,2,"2024-10-19T03:30:42.198",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485908,1729308642208,"fUSD",-150.0,0.00017979,2,"2024-10-19T03:30:42.208",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485909,1729308642217,"fUSD",-500.0,0.00017979,2,"2024-10-19T03:30:42.217",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485910,1729308642226,"fUSD",-232.85770652,0.00017979,2,"2024-10-19T03:30:42.226",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485919,1729308643441,"fUSD",-2275.88700534,0.00012445,2,"2024-10-19T03:30:43.441",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485920,1729308643451,"fUSD",-2391.87522476,0.00014254,2,"2024-10-19T03:30:43.451",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485921,1729308643606,"fUSD",-9009.97131568,0.00014254,2,"2024-10-19T03:30:43.606",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485922,1729308643618,"fUSD",-2135.15345956,0.00014254,2,"2024-10-19T03:30:43.618",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485923,1729308643627,"fUSD",-267.14229348,0.00017979,2,"2024-10-19T03:30:43.627",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485924,1729308643638,"fUSD",-444.66476183,0.00017979,2,"2024-10-19T03:30:43.638",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485926,1729308646083,"fUSD",-13537.0,0.00017254,2,"2024-10-19T03:30:46.083",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485927,1729308646093,"fUSD",-19.33523817,0.00017979,2,"2024-10-19T03:30:46.093",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485928,1729308646103,"fUSD",-152.0,0.00018069,4,"2024-10-19T03:30:46.103",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485929,1729308646112,"fUSD",-152.0,0.00018232,5,"2024-10-19T03:30:46.112",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485930,1729308646121,"fUSD",-152.0,0.00018395,6,"2024-10-19T03:30:46.121",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485931,1729308646131,"fUSD",-150.0,0.00018467,2,"2024-10-19T03:30:46.131",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485932,1729308646142,"fUSD",-150.0,0.00018467,2,"2024-10-19T03:30:46.142",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485933,1729308646151,"fUSD",-150.0,0.00018467,2,"2024-10-19T03:30:46.151",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485934,1729308646160,"fUSD",-150.0,0.00018467,2,"2024-10-19T03:30:46.160",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485935,1729308646169,"fUSD",-150.0,0.00018467,2,"2024-10-19T03:30:46.169",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485936,1729308646178,"fUSD",-152.0,0.00018559,7,"2024-10-19T03:30:46.178",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485937,1729308646188,"fUSD",-480.0,0.00018597,2,"2024-10-19T03:30:46.188",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485938,1729308646197,"fUSD",-520.0,0.0001871,2,"2024-10-19T03:30:46.197",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485939,1729308646207,"fUSD",-152.0,0.00018722,8,"2024-10-19T03:30:46.207",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485940,1729308646216,"fUSD",-497.5922489,0.0001875,2,"2024-10-19T03:30:46.216",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485941,1729308646225,"fUSD",-279.2353634,0.0001875,2,"2024-10-19T03:30:46.225",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485942,1729308646234,"fUSD",-500.2664293,0.000188,2,"2024-10-19T03:30:46.234",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485943,1729308646243,"fUSD",-248.46664685,0.000188,2,"2024-10-19T03:30:46.243",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485944,1729308646252,"fUSD",-2589.43188275,0.00018802,2,"2024-10-19T03:30:46.252",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485945,1729308646261,"fUSD",-152.0,0.00018885,9,"2024-10-19T03:30:46.261",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485946,1729308646273,"fUSD",-183.86,0.0001897,2,"2024-10-19T03:30:46.273",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485947,1729308646283,"fUSD",-152.0,0.00019049,10,"2024-10-19T03:30:46.283",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485948,1729308646292,"fUSD",-152.0,0.00019212,11,"2024-10-19T03:30:46.292",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485949,1729308646301,"fUSD",-150.0,0.00019349,2,"2024-10-19T03:30:46.301",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485950,1729308646311,"fUSD",-500.0,0.00019349,2,"2024-10-19T03:30:46.311",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485951,1729308646320,"fUSD",-229.02194237,0.00019349,2,"2024-10-19T03:30:46.320",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485952,1729308646329,"fUSD",-512.24482344,0.00019349,2,"2024-10-19T03:30:46.329",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485953,1729308646340,"fUSD",-500.0,0.00019349,2,"2024-10-19T03:30:46.340",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485954,1729308646350,"fUSD",-464.0,0.00019349,2,"2024-10-19T03:30:46.350",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485955,1729308646360,"fUSD",-152.0,0.00019375,12,"2024-10-19T03:30:46.360",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485956,1729308646369,"fUSD",-152.0,0.00019539,13,"2024-10-19T03:30:46.369",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485957,1729308646378,"fUSD",-678.5,0.00019586,2,"2024-10-19T03:30:46.378",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485958,1729308646387,"fUSD",-152.0,0.00019702,14,"2024-10-19T03:30:46.387",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485959,1729308646397,"fUSD",-152.0,0.00019865,15,"2024-10-19T03:30:46.397",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485960,1729308646406,"fUSD",-7228.97430348,0.0002,2,"2024-10-19T03:30:46.406",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485961,1729308646415,"fUSD",-150.0,0.0002,2,"2024-10-19T03:30:46.415",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485962,1729308646424,"fUSD",-233.04,0.00020011,2,"2024-10-19T03:30:46.424",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485963,1729308646435,"fUSD",-2589.43188275,0.00020021,2,"2024-10-19T03:30:46.435",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485964,1729308646443,"fUSD",-152.0,0.00020029,16,"2024-10-19T03:30:46.443",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485965,1729308646452,"fUSD",-160.88278233,0.00020092,2,"2024-10-19T03:30:46.452",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485966,1729308646462,"fUSD",-364.4613,0.00020154,2,"2024-10-19T03:30:46.462",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485967,1729308646471,"fUSD",-152.0,0.00020192,17,"2024-10-19T03:30:46.471",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485968,1729308646480,"fUSD",-151.0,0.00020254,2,"2024-10-19T03:30:46.480",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485969,1729308646490,"fUSD",-275.574888,0.00020254,2,"2024-10-19T03:30:46.490",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485970,1729308646498,"fUSD",-275.574888,0.00020254,2,"2024-10-19T03:30:46.498",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485971,1729308646507,"fUSD",-1909.0,0.00020254,2,"2024-10-19T03:30:46.507",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485972,1729308646517,"fUSD",-3358.0,0.00020254,2,"2024-10-19T03:30:46.517",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485973,1729308646526,"fUSD",-808.0,0.00020254,2,"2024-10-19T03:30:46.526",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485974,1729308646535,"fUSD",-258.071,0.00020254,2,"2024-10-19T03:30:46.535",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485975,1729308646544,"fUSD",-1245.0,0.00020254,2,"2024-10-19T03:30:46.544",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485976,1729308646553,"fUSD",-150.0,0.00020254,2,"2024-10-19T03:30:46.553",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485977,1729308646562,"fUSD",-450.0,0.00020254,2,"2024-10-19T03:30:46.562",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485978,1729308646571,"fUSD",-3303.028,0.00020254,2,"2024-10-19T03:30:46.571",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485979,1729308646580,"fUSD",-560.0,0.00020254,2,"2024-10-19T03:30:46.580",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485980,1729308646589,"fUSD",-812.0,0.00020254,2,"2024-10-19T03:30:46.589",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485981,1729308646598,"fUSD",-9803.11539852,0.00020254,2,"2024-10-19T03:30:46.598",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485982,1729308646614,"fUSD",-3733.88460148,0.00020254,2,"2024-10-19T03:30:46.614",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485983,1729308646624,"fUSD",-152.0,0.00020355,18,"2024-10-19T03:30:46.624",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485984,1729308646634,"fUSD",-152.0,0.00020519,19,"2024-10-19T03:30:46.634",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485985,1729308646644,"fUSD",-158.23,0.00020653,2,"2024-10-19T03:30:46.644",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485986,1729308646654,"fUSD",-152.0,0.00020682,20,"2024-10-19T03:30:46.654",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485987,1729308646664,"fUSD",-150.0,0.00020719,2,"2024-10-19T03:30:46.664",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485988,1729308646674,"fUSD",-500.0,0.00020719,2,"2024-10-19T03:30:46.674",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485989,1729308646683,"fUSD",-500.0,0.00020719,2,"2024-10-19T03:30:46.683",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485990,1729308646693,"fUSD",-464.0,0.00020719,2,"2024-10-19T03:30:46.693",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485991,1729308646703,"fUSD",-152.0,0.00020845,21,"2024-10-19T03:30:46.703",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485992,1729308646713,"fUSD",-155.06349341,0.00020845,5,"2024-10-19T03:30:46.713",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485993,1729308646723,"fUSD",-160.88278227,0.00020893,2,"2024-10-19T03:30:46.723",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485994,1729308646732,"fUSD",-150.0,0.00021,2,"2024-10-19T03:30:46.732",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485995,1729308646742,"fUSD",-171.73912284,0.00021241,2,"2024-10-19T03:30:46.742",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485996,1729308646756,"fUSD",-806.41047797,0.00021241,2,"2024-10-19T03:30:46.756",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485997,1729308646768,"fUSD",-269.06156908,0.00021241,2,"2024-10-19T03:30:46.768",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485998,1729308646782,"fUSD",-1342.22071286,0.00021241,2,"2024-10-19T03:30:46.782",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340485999,1729308646791,"fUSD",-3029.0,0.000213,2,"2024-10-19T03:30:46.791",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486000,1729308646802,"fUSD",-157.46,0.00021461,2,"2024-10-19T03:30:46.802",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486001,1729308646812,"fUSD",-150.0,0.00021467,2,"2024-10-19T03:30:46.812",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486002,1729308646823,"fUSD",-202.0,0.000216,2,"2024-10-19T03:30:46.823",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486003,1729308646832,"fUSD",-1076.0,0.000216,2,"2024-10-19T03:30:46.832",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486004,1729308646844,"fUSD",-160.88278227,0.00021695,2,"2024-10-19T03:30:46.844",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486005,1729308646854,"fUSD",-678.5,0.0002185,2,"2024-10-19T03:30:46.854",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486006,1729308646864,"fUSD",-195.95597485,0.00021918,2,"2024-10-19T03:30:46.864",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486007,1729308899953,"fUSD",-160.91,0.00010959,2,"2024-10-19T03:34:59.953",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486011,1729309336232,"fUSD",157.46,0.00010959,2,"2024-10-19T03:42:16.232",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486012,1729309402882,"fUSD",150.0,0.00027,60,"2024-10-19T03:43:22.882",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486013,1729309630108,"fUSD",-151.63404891,0.00012275,2,"2024-10-19T03:47:10.108",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486014,1729309630128,"fUSD",-296.0248,0.00012298,2,"2024-10-19T03:47:10.128",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486015,1729309630148,"fUSD",-150.0,0.00013918,2,"2024-10-19T03:47:10.148",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486016,1729309630167,"fUSD",-150.0,0.00013945,2,"2024-10-19T03:47:10.167",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486017,1729309630188,"fUSD",-298.0,0.00013945,2,"2024-10-19T03:47:10.188",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486018,1729309630208,"fUSD",-150.0,0.00013946,2,"2024-10-19T03:47:10.208",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486019,1729309630227,"fUSD",-305.87139265,0.00013946,2,"2024-10-19T03:47:10.227",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486020,1729309635311,"fUSD",-144.12860735,0.00013946,2,"2024-10-19T03:47:15.311",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486021,1729309635331,"fUSD",-190.3740662,0.00013946,2,"2024-10-19T03:47:15.331",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486024,1729309783380,"fUSD",240.5,0.00027,60,"2024-10-19T03:49:43.380",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486025,1729309832543,"fUSD",-150.0,0.00013945,2,"2024-10-19T03:50:32.543",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486026,1729309832552,"fUSD",-300.0,0.00013945,2,"2024-10-19T03:50:32.552",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486027,1729309832561,"fUSD",-1054.6259338,0.00013946,2,"2024-10-19T03:50:32.561",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486028,1729309832570,"fUSD",-560.0,0.00013946,2,"2024-10-19T03:50:32.570",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486029,1729309832579,"fUSD",-812.0,0.00013946,2,"2024-10-19T03:50:32.579",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486030,1729309832589,"fUSD",-555.0,0.00013946,2,"2024-10-19T03:50:32.589",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486031,1729309832601,"fUSD",-936.0,0.00013946,2,"2024-10-19T03:50:32.601",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486032,1729309832609,"fUSD",-3358.0,0.00013946,2,"2024-10-19T03:50:32.609",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486033,1729309832619,"fUSD",-1794.353,0.00013946,2,"2024-10-19T03:50:32.619",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486034,1729309832628,"fUSD",-1151.0,0.00013946,2,"2024-10-19T03:50:32.628",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486035,1729309832637,"fUSD",-13537.0,0.00013946,2,"2024-10-19T03:50:32.637",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486036,1729309832646,"fUSD",-150.0,0.00013946,2,"2024-10-19T03:50:32.646",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486037,1729309832655,"fUSD",-450.0,0.00016946,2,"2024-10-19T03:50:32.655",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486038,1729309832665,"fUSD",-1245.0,0.00016946,2,"2024-10-19T03:50:32.665",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486039,1729309832674,"fUSD",-560.0,0.00016946,2,"2024-10-19T03:50:32.674",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486040,1729309832683,"fUSD",-812.0,0.00016946,2,"2024-10-19T03:50:32.683",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486041,1729309832693,"fUSD",-555.0,0.00016946,2,"2024-10-19T03:50:32.693",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486042,1729309832702,"fUSD",-936.0,0.00016946,2,"2024-10-19T03:50:32.702",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486043,1729309832711,"fUSD",-3358.0,0.00016946,2,"2024-10-19T03:50:32.711",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486044,1729309832721,"fUSD",-1151.0,0.00016946,2,"2024-10-19T03:50:32.721",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486045,1729309832734,"fUSD",-1425.56607179,0.00016946,2,"2024-10-19T03:50:32.734",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486046,1729309832746,"fUSD",-1491.79775341,0.00016946,2,"2024-10-19T03:50:32.746",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486047,1729309832757,"fUSD",-10619.6361748,0.00016946,2,"2024-10-19T03:50:32.757",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486048,1729309832766,"fUSD",-150.0,0.00016946,2,"2024-10-19T03:50:32.766",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486049,1729309832776,"fUSD",-492.21,0.000187,2,"2024-10-19T03:50:32.776",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486050,1729309832785,"fUSD",-500.0,0.00019946,2,"2024-10-19T03:50:32.785",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486051,1729309832794,"fUSD",-450.0,0.00019946,2,"2024-10-19T03:50:32.794",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486052,1729309832805,"fUSD",-1245.0,0.00019946,2,"2024-10-19T03:50:32.805",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486053,1729309832814,"fUSD",-273.303,0.00019946,2,"2024-10-19T03:50:32.814",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486054,1729309832823,"fUSD",-812.0,0.00019946,2,"2024-10-19T03:50:32.823",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486055,1729309832832,"fUSD",-555.0,0.00019946,2,"2024-10-19T03:50:32.832",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486056,1729309832841,"fUSD",-936.0,0.00019946,2,"2024-10-19T03:50:32.841",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486057,1729309832852,"fUSD",-3358.0,0.00019946,2,"2024-10-19T03:50:32.852",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486058,1729309832861,"fUSD",-527.264,0.00019946,2,"2024-10-19T03:50:32.861",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486060,1729309832870,"fUSD",-7290.411,0.00019946,2,"2024-10-19T03:50:32.870",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486062,1729309832879,"fUSD",-150.0,0.00019946,2,"2024-10-19T03:50:32.879",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486064,1729309832888,"fUSD",-150.0,0.0002,2,"2024-10-19T03:50:32.888",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486066,1729309832897,"fUSD",-1003.19191784,0.0002,2,"2024-10-19T03:50:32.897",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486068,1729309832906,"fUSD",-16377.57880807,0.0002,2,"2024-10-19T03:50:32.906",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486204,1729309840520,"fUSD",-500.00813981,0.0002,2,"2024-10-19T03:50:40.520",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486252,1729309843827,"fUSD",-3081.27180927,0.0002,2,"2024-10-19T03:50:43.827",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486256,1729309843839,"fUSD",-3708.15162065,0.0002,2,"2024-10-19T03:50:43.839",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486283,1729309846503,"fUSD",-453.05290074,0.0002,2,"2024-10-19T03:50:46.503",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486284,1729309846564,"fUSD",-2633.52661891,0.0002,2,"2024-10-19T03:50:46.564",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486374,1729309864249,"fUSD",156.85,0.00010959,2,"2024-10-19T03:51:04.249",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486375,1729309991021,"fUSD",500.0,0.00027,120,"2024-10-19T03:53:11.021",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486376,1729309994831,"fUSD",2000.0,0.00027,120,"2024-10-19T03:53:14.831",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486377,1729309997857,"fUSD",500.0,0.00027,120,"2024-10-19T03:53:17.857",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486378,1729310001846,"fUSD",500.0,0.00027,120,"2024-10-19T03:53:21.846",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486379,1729310006706,"fUSD",200.0,0.00027,120,"2024-10-19T03:53:26.706",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486380,1729310189198,"fUSD",550.0,0.0001,2,"2024-10-19T03:56:29.198",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486381,1729310232045,"fUSD",263.59563969,0.00027,60,"2024-10-19T03:57:12.045",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486382,1729310527841,"fUSD",162.21,0.00025596,120,"2024-10-19T04:02:07.841",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486383,1729310590332,"fUSD",500.0,0.00027,120,"2024-10-19T04:03:10.332",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486384,1729310594226,"fUSD",568.574854,0.00027,120,"2024-10-19T04:03:14.226",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486385,1729310596330,"fUSD",500.0,0.00027,120,"2024-10-19T04:03:16.330",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486386,1729310600076,"fUSD",500.0,0.00027,120,"2024-10-19T04:03:20.076",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486387,1729310606797,"fUSD",200.0,0.00027,120,"2024-10-19T04:03:26.797",0.00033945,45.01,0.9963659149301222,2239976562.928664]
[340486388,1729310837169,"fUSD",-150.0,0.00013946,2,"2024-10-19T04:07:17.169",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486389,1729310837191,"fUSD",-369.42920173,0.00013946,2,"2024-10-19T04:07:17.191",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486395,1729311032245,"fUSD",-150.0,0.00012841,2,"2024-10-19T04:10:32.245",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486396,1729311032256,"fUSD",-74.10579827,0.00013946,2,"2024-10-19T04:10:32.256",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486397,1729311032265,"fUSD",-319.99408753,0.00013946,2,"2024-10-19T04:10:32.265",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486398,1729311032278,"fUSD",-665.27138989,0.00013946,2,"2024-10-19T04:10:32.278",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486399,1729311032298,"fUSD",-259.73452258,0.00013946,2,"2024-10-19T04:10:32.298",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486400,1729311032308,"fUSD",-812.0,0.00013946,2,"2024-10-19T04:10:32.308",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486401,1729311032317,"fUSD",-936.0,0.00013946,2,"2024-10-19T04:10:32.317",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486402,1729311032327,"fUSD",-555.0,0.00013946,2,"2024-10-19T04:10:32.327",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486403,1729311032337,"fUSD",-1006.81,0.00013946,2,"2024-10-19T04:10:32.337",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486404,1729311032346,"fUSD",-150.0,0.00015841,2,"2024-10-19T04:10:32.346",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486405,1729311032356,"fUSD",-1245.0,0.00016946,2,"2024-10-19T04:10:32.356",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486406,1729311032365,"fUSD",-812.0,0.00016946,2,"2024-10-19T04:10:32.365",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486407,1729311032374,"fUSD",-936.0,0.00016946,2,"2024-10-19T04:10:32.374",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486408,1729311032383,"fUSD",-555.0,0.00016946,2,"2024-10-19T04:10:32.383",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486409,1729311032392,"fUSD",-1000.0,0.000173,2,"2024-10-19T04:10:32.392",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486410,1729311032402,"fUSD",-228.0,0.000173,2,"2024-10-19T04:10:32.402",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486411,1729311032411,"fUSD",-361.0,0.000173,2,"2024-10-19T04:10:32.411",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486412,1729311032420,"fUSD",-497.1,0.00017786,2,"2024-10-19T04:10:32.420",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486413,1729311032429,"fUSD",-150.0,0.00019451,2,"2024-10-19T04:10:32.429",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486414,1729311032438,"fUSD",-212.54253472,0.00019618,2,"2024-10-19T04:10:32.438",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486415,1729311032448,"fUSD",-6848.66773599,0.00019656,2,"2024-10-19T04:10:32.448",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486416,1729311032461,"fUSD",-9807.59285212,0.00019656,2,"2024-10-19T04:10:32.461",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486417,1729311032479,"fUSD",-3615.76069095,0.00019656,2,"2024-10-19T04:10:32.479",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486418,1729311032490,"fUSD",-952.22552476,0.00019656,2,"2024-10-19T04:10:32.490",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486420,1729311034052,"fUSD",158.23,0.00010959,2,"2024-10-19T04:10:34.052",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486422,1729311038276,"fUSD",-585.79655138,0.00019656,2,"2024-10-19T04:10:38.276",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486423,1729311038486,"fUSD",-1067.48779237,0.00019656,2,"2024-10-19T04:10:38.486",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486424,1729311038498,"fUSD",-1022.46885243,0.00019656,2,"2024-10-19T04:10:38.498",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486425,1729311038507,"fUSD",-250.0,0.00019666,2,"2024-10-19T04:10:38.507",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486426,1729311038516,"fUSD",-179.99,0.00019666,3,"2024-10-19T04:10:38.516",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486427,1729311038525,"fUSD",-200.0,0.0001967,2,"2024-10-19T04:10:38.525",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486428,1729311038534,"fUSD",-250.0,0.00019691,2,"2024-10-19T04:10:38.534",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486429,1729311038543,"fUSD",-499.99,0.00019726,2,"2024-10-19T04:10:38.543",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486430,1729311038552,"fUSD",-1000.0,0.00019727,2,"2024-10-19T04:10:38.552",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486431,1729311038561,"fUSD",-212.54253473,0.00019774,2,"2024-10-19T04:10:38.561",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486432,1729311038570,"fUSD",-6415.0,0.00019828,2,"2024-10-19T04:10:38.570",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486433,1729311038579,"fUSD",-2751.0,0.00019844,2,"2024-10-19T04:10:38.579",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486434,1729311038589,"fUSD",-435.41180207,0.00019863,2,"2024-10-19T04:10:38.589",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486435,1729311038600,"fUSD",-64.58819793,0.00019863,2,"2024-10-19T04:10:38.600",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486436,1729311038609,"fUSD",-643.307,0.00019946,2,"2024-10-19T04:10:38.609",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486437,1729311038618,"fUSD",-817.841,0.00019946,2,"2024-10-19T04:10:38.618",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486438,1729311038627,"fUSD",-555.0,0.00019946,2,"2024-10-19T04:10:38.627",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486439,1729311038636,"fUSD",-444.44,0.00019999,2,"2024-10-19T04:10:38.636",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486440,1729311038645,"fUSD",-3232.48380207,0.0002,2,"2024-10-19T04:10:38.645",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486464,1729311040217,"fUSD",-4477.87042098,0.0002,2,"2024-10-19T04:10:40.217",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486465,1729311040229,"fUSD",-1993.92653735,0.0002,2,"2024-10-19T04:10:40.229",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486466,1729311040240,"fUSD",-785.43829617,0.0002,2,"2024-10-19T04:10:40.240",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486467,1729311040375,"fUSD",-2336.89922027,0.0002,2,"2024-10-19T04:10:40.375",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486468,1729311040387,"fUSD",-2393.09162691,0.0002,2,"2024-10-19T04:10:40.387",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486469,1729311040430,"fUSD",-12872.61910855,0.0002,2,"2024-10-19T04:10:40.430",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486470,1729311040443,"fUSD",-50431.46279582,0.0002,2,"2024-10-19T04:10:40.443",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486471,1729311040452,"fUSD",-150.0,0.0002,2,"2024-10-19T04:10:40.452",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486472,1729311040462,"fUSD",-497.1,0.0002005,2,"2024-10-19T04:10:40.462",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486473,1729311040472,"fUSD",-250.0,0.0002037,2,"2024-10-19T04:10:40.472",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486474,1729311040482,"fUSD",-604.59,0.00020463,2,"2024-10-19T04:10:40.482",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486475,1729311040491,"fUSD",-162.21,0.00020477,2,"2024-10-19T04:10:40.491",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486476,1729311040500,"fUSD",-166.75,0.00020501,2,"2024-10-19T04:10:40.500",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486477,1729311040509,"fUSD",-174.63,0.00020556,2,"2024-10-19T04:10:40.509",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486478,1729311040519,"fUSD",-2403.90721256,0.00020645,2,"2024-10-19T04:10:40.519",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486479,1729311040528,"fUSD",-6500.6216,0.00020645,2,"2024-10-19T04:10:40.528",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486480,1729311040537,"fUSD",-158.91,0.00020782,2,"2024-10-19T04:10:40.537",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486481,1729311040547,"fUSD",-166.76,0.00020786,2,"2024-10-19T04:10:40.547",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486482,1729311040556,"fUSD",-150.0,0.00021,2,"2024-10-19T04:10:40.556",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486483,1729311040566,"fUSD",-2403.90721255,0.00021118,2,"2024-10-19T04:10:40.566",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486484,1729311040575,"fUSD",-167.29,0.00021121,2,"2024-10-19T04:10:40.575",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486485,1729311040585,"fUSD",-4049.0,0.00021134,2,"2024-10-19T04:10:40.585",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486486,1729311040594,"fUSD",-1022.0,0.000212,2,"2024-10-19T04:10:40.594",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486487,1729311040604,"fUSD",-2403.90721255,0.00021591,2,"2024-10-19T04:10:40.604",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486488,1729311040613,"fUSD",-180.0,0.00021598,2,"2024-10-19T04:10:40.613",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486489,1729311040622,"fUSD",-1850.0,0.00021624,2,"2024-10-19T04:10:40.622",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486490,1729311040631,"fUSD",-410.3002,0.00021725,2,"2024-10-19T04:10:40.631",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486491,1729311040641,"fUSD",-2689.909763,0.000218,2,"2024-10-19T04:10:40.641",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486492,1729311040651,"fUSD",-43302.9813,0.00021825,2,"2024-10-19T04:10:40.651",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486493,1729311040660,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.660",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486494,1729311040670,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.670",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486495,1729311040681,"fUSD",-233.175731,0.00021825,2,"2024-10-19T04:10:40.681",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486496,1729311040690,"fUSD",-233.175731,0.00021825,2,"2024-10-19T04:10:40.690",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486497,1729311040700,"fUSD",-495.197901,0.00021825,2,"2024-10-19T04:10:40.700",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486498,1729311040709,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.709",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486499,1729311040718,"fUSD",-495.197901,0.00021825,2,"2024-10-19T04:10:40.718",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486500,1729311040727,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.727",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486501,1729311040737,"fUSD",-153.892525,0.00021825,2,"2024-10-19T04:10:40.737",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486502,1729311040746,"fUSD",-151.90046,0.00021825,2,"2024-10-19T04:10:40.746",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486503,1729311040755,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.755",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486504,1729311040764,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.764",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486505,1729311040773,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.773",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486506,1729311040782,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.782",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486507,1729311040792,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.792",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486508,1729311040801,"fUSD",-248.0174,0.00021825,2,"2024-10-19T04:10:40.801",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486509,1729311040811,"fUSD",-151.0,0.00021825,2,"2024-10-19T04:10:40.811",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486510,1729311040819,"fUSD",-248.0174,0.00021825,2,"2024-10-19T04:10:40.819",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486511,1729311040828,"fUSD",-451.804271,0.00021825,2,"2024-10-19T04:10:40.828",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486512,1729311040838,"fUSD",-451.804271,0.00021825,2,"2024-10-19T04:10:40.838",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486513,1729311040848,"fUSD",-500.0,0.00021918,2,"2024-10-19T04:10:40.848",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486514,1729311040857,"fUSD",-500.0,0.00021918,2,"2024-10-19T04:10:40.857",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486515,1729311040867,"fUSD",-531.51753708,0.00021918,2,"2024-10-19T04:10:40.867",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486516,1729311040877,"fUSD",-49809.6600159,0.00021925,2,"2024-10-19T04:10:40.877",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486517,1729311040886,"fUSD",-10392.9988302,0.00021925,2,"2024-10-19T04:10:40.886",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486518,1729311040895,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.895",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486519,1729311040905,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.905",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486520,1729311040914,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.914",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486521,1729311040923,"fUSD",-505.683955,0.00021925,7,"2024-10-19T04:10:40.923",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486522,1729311040932,"fUSD",-505.683955,0.00021925,7,"2024-10-19T04:10:40.932",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486523,1729311040941,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.941",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486524,1729311040950,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.950",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486525,1729311040961,"fUSD",-153.567873,0.00021925,7,"2024-10-19T04:10:40.961",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486526,1729311040969,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.969",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486527,1729311040979,"fUSD",-607.275746,0.00021925,7,"2024-10-19T04:10:40.979",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486528,1729311040988,"fUSD",-607.275746,0.00021925,7,"2024-10-19T04:10:40.988",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486529,1729311040997,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:40.997",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486530,1729311041006,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.006",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486531,1729311041015,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.015",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486532,1729311041024,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.024",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486533,1729311041033,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.033",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486534,1729311041043,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.043",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486535,1729311041053,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.053",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486536,1729311041063,"fUSD",-151.164636,0.00021925,7,"2024-10-19T04:10:41.063",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486537,1729311041072,"fUSD",-151.164636,0.00021925,7,"2024-10-19T04:10:41.072",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486538,1729311041082,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.082",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486539,1729311041092,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.092",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486540,1729311041101,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.101",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486541,1729311041111,"fUSD",-178.827684,0.00021925,7,"2024-10-19T04:10:41.111",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486542,1729311041119,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.119",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486543,1729311041130,"fUSD",-209.601175,0.00021925,7,"2024-10-19T04:10:41.130",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486544,1729311041143,"fUSD",-209.601175,0.00021925,7,"2024-10-19T04:10:41.143",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486545,1729311041152,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.152",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486546,1729311041161,"fUSD",-178.624178,0.00021925,7,"2024-10-19T04:10:41.161",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486547,1729311041170,"fUSD",-178.624178,0.00021925,7,"2024-10-19T04:10:41.170",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486548,1729311041180,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.180",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486549,1729311041189,"fUSD",-151.957352,0.00021925,7,"2024-10-19T04:10:41.189",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486550,1729311041198,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.198",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486551,1729311041207,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.207",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486552,1729311041216,"fUSD",-176.524925,0.00021925,7,"2024-10-19T04:10:41.216",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486553,1729311041225,"fUSD",-176.524925,0.00021925,7,"2024-10-19T04:10:41.225",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486554,1729311041235,"fUSD",-253.468877,0.00021925,7,"2024-10-19T04:10:41.235",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486555,1729311041244,"fUSD",-233.175731,0.00021925,7,"2024-10-19T04:10:41.244",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486556,1729311041253,"fUSD",-253.468877,0.00021925,7,"2024-10-19T04:10:41.253",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486557,1729311041263,"fUSD",-233.175731,0.00021925,7,"2024-10-19T04:10:41.263",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486558,1729311041272,"fUSD",-495.197901,0.00021925,7,"2024-10-19T04:10:41.272",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486559,1729311041281,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.281",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486560,1729311041290,"fUSD",-495.197901,0.00021925,7,"2024-10-19T04:10:41.290",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486561,1729311041299,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.299",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486562,1729311041309,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.309",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486563,1729311041318,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.318",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486564,1729311041328,"fUSD",-151.729705,0.00021925,7,"2024-10-19T04:10:41.328",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486565,1729311041339,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.339",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486566,1729311041350,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.350",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486567,1729311041360,"fUSD",-248.0174,0.00021925,7,"2024-10-19T04:10:41.360",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486568,1729311041369,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.369",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486569,1729311041378,"fUSD",-248.0174,0.00021925,7,"2024-10-19T04:10:41.378",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486570,1729311041387,"fUSD",-451.804271,0.00021925,7,"2024-10-19T04:10:41.387",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486571,1729311041396,"fUSD",-451.804271,0.00021925,7,"2024-10-19T04:10:41.396",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486572,1729311041405,"fUSD",-328.948154,0.00021925,7,"2024-10-19T04:10:41.405",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486573,1729311041414,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.414",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486574,1729311041424,"fUSD",-151.0,0.00021925,7,"2024-10-19T04:10:41.424",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486575,1729311041433,"fUSD",-328.948154,0.00021925,7,"2024-10-19T04:10:41.433",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486576,1729311041442,"fUSD",-3601.9809698,0.00021943,2,"2024-10-19T04:10:41.442",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486577,1729311041451,"fUSD",-869.1803459,0.00021958,2,"2024-10-19T04:10:41.451",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486578,1729311041460,"fUSD",-151.0,0.00021958,7,"2024-10-19T04:10:41.460",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486579,1729311041469,"fUSD",-248.0174,0.00021958,7,"2024-10-19T04:10:41.469",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486580,1729311041478,"fUSD",-151.0,0.00021958,7,"2024-10-19T04:10:41.478",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486581,1729311041487,"fUSD",-248.0174,0.00021958,7,"2024-10-19T04:10:41.487",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486582,1729311041495,"fUSD",-451.804271,0.00021958,7,"2024-10-19T04:10:41.495",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486583,1729311041504,"fUSD",-451.804271,0.00021958,7,"2024-10-19T04:10:41.504",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486584,1729311041513,"fUSD",-328.948154,0.00021958,7,"2024-10-19T04:10:41.513",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486585,1729311041522,"fUSD",-151.0,0.00021958,7,"2024-10-19T04:10:41.522",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486586,1729311041531,"fUSD",-151.0,0.00021958,7,"2024-10-19T04:10:41.531",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486587,1729311041541,"fUSD",-328.948154,0.00021958,7,"2024-10-19T04:10:41.541",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486588,1729311041550,"fUSD",-200.0,0.00022,2,"2024-10-19T04:10:41.550",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486589,1729311041559,"fUSD",-283.48078753,0.00022,2,"2024-10-19T04:10:41.559",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486590,1729311041567,"fUSD",-151.0,0.00022027,7,"2024-10-19T04:10:41.567",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486591,1729311041576,"fUSD",-151.0,0.00022027,7,"2024-10-19T04:10:41.576",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486592,1729311041585,"fUSD",-151.0,0.00022027,7,"2024-10-19T04:10:41.585",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486593,1729311041594,"fUSD",-213.5881484,0.00022027,7,"2024-10-19T04:10:41.594",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486594,1729311041603,"fUSD",-151.0,0.00022027,7,"2024-10-19T04:10:41.603",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486595,1729311041612,"fUSD",-587.85,0.00022027,2,"2024-10-19T04:10:41.612",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486596,1729311041621,"fUSD",-756.26,0.00022027,2,"2024-10-19T04:10:41.621",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486597,1729311041630,"fUSD",-756.26,0.00022027,2,"2024-10-19T04:10:41.630",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486598,1729311041639,"fUSD",-756.26,0.00022027,2,"2024-10-19T04:10:41.639",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486599,1729311041647,"fUSD",-424.39,0.00022027,2,"2024-10-19T04:10:41.647",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486600,1729311041657,"fUSD",-424.39,0.00022027,2,"2024-10-19T04:10:41.657",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486601,1729311041667,"fUSD",-756.26,0.00022027,2,"2024-10-19T04:10:41.667",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486602,1729311041678,"fUSD",-423.88,0.00022027,2,"2024-10-19T04:10:41.678",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486603,1729311041687,"fUSD",-756.26,0.00022027,2,"2024-10-19T04:10:41.687",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486604,1729311041695,"fUSD",-1646.69,0.00022027,2,"2024-10-19T04:10:41.695",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486605,1729311041704,"fUSD",-274.88510971,0.00022027,2,"2024-10-19T04:10:41.704",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486627,1729311043406,"fUSD",-810.732177,0.000209,2,"2024-10-19T04:10:43.406",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486628,1729311043415,"fUSD",-500.0,0.000219,2,"2024-10-19T04:10:43.415",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486629,1729311043425,"fUSD",-481.09489029,0.00022027,2,"2024-10-19T04:10:43.425",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486630,1729311043434,"fUSD",-151.0,0.00022063,7,"2024-10-19T04:10:43.434",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486631,1729311043444,"fUSD",-162.102757,0.00022063,7,"2024-10-19T04:10:43.444",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486632,1729311043453,"fUSD",-233.175731,0.00022063,7,"2024-10-19T04:10:43.453",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486633,1729311043463,"fUSD",-233.175731,0.00022063,7,"2024-10-19T04:10:43.463",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486634,1729311043472,"fUSD",-312.0282826,0.00022063,7,"2024-10-19T04:10:43.472",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486635,1729311043512,"fUSD",-183.1696184,0.00022063,7,"2024-10-19T04:10:43.512",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486636,1729311043521,"fUSD",-93.33646489,0.00022063,7,"2024-10-19T04:10:43.521",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486639,1729311046490,"fUSD",-401.86143611,0.00022063,7,"2024-10-19T04:10:46.490",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486640,1729311046499,"fUSD",-374.97073397,0.00022063,2,"2024-10-19T04:10:46.499",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486642,1729311631803,"fUSD",150.0,0.00027,60,"2024-10-19T04:20:31.803",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486643,1729311656430,"fUSD",160.97,0.00010959,2,"2024-10-19T04:20:56.430",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486645,1729311791535,"fUSD",500.0,0.00027,120,"2024-10-19T04:23:11.535",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486646,1729311795853,"fUSD",500.0,0.00027,120,"2024-10-19T04:23:15.853",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486647,1729311798909,"fUSD",500.0,0.00027,120,"2024-10-19T04:23:18.909",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486648,1729311803567,"fUSD",200.0,0.00027,120,"2024-10-19T04:23:23.567",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486650,1729311955137,"fUSD",213.67977187,6.94e-05,2,"2024-10-19T04:25:55.137",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486651,1729311991503,"fUSD",550.0,0.0001,2,"2024-10-19T04:26:31.503",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486652,1729312025121,"fUSD",-600.0,0.00012,2,"2024-10-19T04:27:05.121",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486653,1729312025141,"fUSD",-258.16915746,0.00012666,2,"2024-10-19T04:27:05.141",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486654,1729312044126,"fUSD",-1292.2921208,0.00012666,2,"2024-10-19T04:27:24.126",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486678,1729312231680,"fUSD",-184.66223306,0.000116,2,"2024-10-19T04:30:31.680",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486679,1729312231690,"fUSD",-291.66042597,0.000125,2,"2024-10-19T04:30:31.690",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486680,1729312231700,"fUSD",-13862.74479203,0.00012666,2,"2024-10-19T04:30:31.700",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486681,1729312231709,"fUSD",-853.21551917,0.00012899,2,"2024-10-19T04:30:31.709",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486682,1729312231719,"fUSD",-4197.75372224,0.00013,2,"2024-10-19T04:30:31.719",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486683,1729312231729,"fUSD",-3551.37943744,0.0001305,2,"2024-10-19T04:30:31.729",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486747,1729312237625,"fUSD",-987.45743925,0.0001305,2,"2024-10-19T04:30:37.625",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486748,1729312237647,"fUSD",-529.95012561,0.0001305,2,"2024-10-19T04:30:37.647",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486749,1729312237657,"fUSD",-268.40947762,0.00014,2,"2024-10-19T04:30:37.657",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486750,1729312237668,"fUSD",-20.41539677,0.0001439,2,"2024-10-19T04:30:37.668",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486751,1729312237680,"fUSD",-8652.69454083,0.0001439,2,"2024-10-19T04:30:37.680",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486752,1729312237690,"fUSD",-495.44,0.00018304,2,"2024-10-19T04:30:37.690",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486753,1729312237699,"fUSD",-788.17193268,0.00018304,2,"2024-10-19T04:30:37.699",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486754,1729312237845,"fUSD",-211.81806732,0.00018304,2,"2024-10-19T04:30:37.845",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486755,1729312237855,"fUSD",-104.80693334,0.000185,2,"2024-10-19T04:30:37.855",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486756,1729312237866,"fUSD",-255.19306666,0.000185,2,"2024-10-19T04:30:37.866",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486757,1729312237875,"fUSD",-1000.0,0.000185,2,"2024-10-19T04:30:37.875",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486758,1729312237884,"fUSD",-227.0,0.000185,2,"2024-10-19T04:30:37.884",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486759,1729312237894,"fUSD",-250.0,0.0002006,2,"2024-10-19T04:30:37.894",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486760,1729312237903,"fUSD",-170.36,0.00020128,2,"2024-10-19T04:30:37.903",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486762,1729312237913,"fUSD",-269.63,0.00020185,2,"2024-10-19T04:30:37.913",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486764,1729312237922,"fUSD",-2751.0,0.00020428,2,"2024-10-19T04:30:37.922",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486765,1729312237933,"fUSD",-1500.0,0.0002043,2,"2024-10-19T04:30:37.933",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486766,1729312237943,"fUSD",-690.38,0.00020511,2,"2024-10-19T04:30:37.943",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486767,1729312237952,"fUSD",-2422.48,0.00020511,2,"2024-10-19T04:30:37.952",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486768,1729312237961,"fUSD",-150.99,0.00020511,2,"2024-10-19T04:30:37.961",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486769,1729312237971,"fUSD",-495.44,0.00020568,2,"2024-10-19T04:30:37.971",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486770,1729312237980,"fUSD",-869.86459027,0.00020706,3,"2024-10-19T04:30:37.980",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486771,1729312237989,"fUSD",-499.99,0.00020706,2,"2024-10-19T04:30:37.989",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486772,1729312237998,"fUSD",-1650.69,0.00020706,2,"2024-10-19T04:30:37.998",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486773,1729312238007,"fUSD",-5210.33392542,0.00020806,2,"2024-10-19T04:30:38.007",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486776,1729312238739,"fUSD",528.47408,0.00027,60,"2024-10-19T04:30:38.739",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486792,1729312239588,"fUSD",-275.5344339,0.00020806,2,"2024-10-19T04:30:39.588",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486803,1729312242586,"fUSD",-13682.37357107,0.00020806,2,"2024-10-19T04:30:42.586",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486804,1729312242858,"fUSD",-4731.75806961,0.00020806,2,"2024-10-19T04:30:42.858",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486805,1729312242867,"fUSD",-3321.87,0.00020806,2,"2024-10-19T04:30:42.867",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486806,1729312242877,"fUSD",-250.0,0.00020809,2,"2024-10-19T04:30:42.877",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486807,1729312242886,"fUSD",-250.0,0.00020811,2,"2024-10-19T04:30:42.886",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486808,1729312242896,"fUSD",-800.0,0.0002083,2,"2024-10-19T04:30:42.896",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486809,1729312242905,"fUSD",-179.99,0.0002083,3,"2024-10-19T04:30:42.905",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486810,1729312242915,"fUSD",-355.552,0.00021029,2,"2024-10-19T04:30:42.915",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486811,1729312242924,"fUSD",-2726.0,0.000212,2,"2024-10-19T04:30:42.924",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486812,1729312242933,"fUSD",-301.21,0.00021342,2,"2024-10-19T04:30:42.933",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486813,1729312242942,"fUSD",-151.34,0.00021342,2,"2024-10-19T04:30:42.942",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486814,1729312242951,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:42.951",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486815,1729312242960,"fUSD",-429.85,0.00021342,2,"2024-10-19T04:30:42.960",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486816,1729312242970,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:42.970",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486817,1729312242979,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:42.979",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486818,1729312242988,"fUSD",-545.85,0.00021342,2,"2024-10-19T04:30:42.988",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486819,1729312242996,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:42.996",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486820,1729312243006,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.006",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486821,1729312243015,"fUSD",-429.85,0.00021342,2,"2024-10-19T04:30:43.015",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486822,1729312243026,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.026",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486823,1729312243035,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.035",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486824,1729312243044,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.044",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486825,1729312243054,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.054",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486826,1729312243063,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.063",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486827,1729312243072,"fUSD",-535.49,0.00021342,2,"2024-10-19T04:30:43.072",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486828,1729312243083,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.083",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486829,1729312243092,"fUSD",-300.0,0.00021342,2,"2024-10-19T04:30:43.092",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486830,1729312243102,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.102",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486831,1729312243111,"fUSD",-429.85,0.00021342,2,"2024-10-19T04:30:43.111",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486832,1729312243121,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.121",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486833,1729312243130,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.130",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486834,1729312243139,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.139",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486835,1729312243148,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.148",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486836,1729312243157,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.157",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486837,1729312243166,"fUSD",-535.49,0.00021342,2,"2024-10-19T04:30:43.166",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486838,1729312243176,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.176",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486839,1729312243186,"fUSD",-429.85,0.00021342,2,"2024-10-19T04:30:43.186",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486840,1729312243195,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.195",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486841,1729312243205,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.205",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486842,1729312243214,"fUSD",-535.49,0.00021342,2,"2024-10-19T04:30:43.214",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486843,1729312243223,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.223",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486844,1729312243233,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.233",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486845,1729312243242,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.242",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486846,1729312243251,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.251",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486847,1729312243260,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.260",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486848,1729312243269,"fUSD",-535.49,0.00021342,2,"2024-10-19T04:30:43.269",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486849,1729312243279,"fUSD",-429.85,0.00021342,2,"2024-10-19T04:30:43.279",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486850,1729312243289,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.289",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486851,1729312243298,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.298",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486852,1729312243307,"fUSD",-153.05,0.00021342,2,"2024-10-19T04:30:43.307",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486853,1729312243316,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.316",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486854,1729312243326,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.326",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486855,1729312243335,"fUSD",-862.37,0.00021342,2,"2024-10-19T04:30:43.335",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486856,1729312243344,"fUSD",-440.51,0.00021342,2,"2024-10-19T04:30:43.344",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486857,1729312243353,"fUSD",-324.83,0.00021342,2,"2024-10-19T04:30:43.353",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486858,1729312243364,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.364",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486859,1729312243374,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.374",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486860,1729312243383,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.383",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486861,1729312243393,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.393",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486862,1729312243402,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.402",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486863,1729312243411,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.411",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486864,1729312243420,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.420",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486865,1729312243429,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.429",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486866,1729312243440,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.440",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486867,1729312243450,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.450",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486868,1729312243459,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.459",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486869,1729312243468,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.468",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486870,1729312243478,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.478",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486871,1729312243487,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.487",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486872,1729312243496,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.496",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486873,1729312243506,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.506",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486874,1729312243516,"fUSD",-359.42,0.00021342,2,"2024-10-19T04:30:43.516",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486875,1729312243528,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.528",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486876,1729312243537,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.537",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486877,1729312243547,"fUSD",-627.89,0.00021342,2,"2024-10-19T04:30:43.547",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486878,1729312243556,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.556",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486879,1729312243565,"fUSD",-359.29,0.00021342,2,"2024-10-19T04:30:43.565",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486880,1729312243574,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.574",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486881,1729312243583,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.583",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486882,1729312243593,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.593",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486883,1729312243606,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.606",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486884,1729312243615,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.615",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486885,1729312243624,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.624",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486886,1729312243634,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.634",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486887,1729312243643,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.643",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486888,1729312243652,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.652",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486889,1729312243662,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.662",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486890,1729312243671,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.671",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486891,1729312243682,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.682",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486892,1729312243692,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:43.692",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486893,1729312243701,"fUSD",-200.0,0.00021396,2,"2024-10-19T04:30:43.701",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486894,1729312243711,"fUSD",-1052.78256006,0.00021622,2,"2024-10-19T04:30:43.711",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486895,1729312243720,"fUSD",-1645.23797546,0.00021688,2,"2024-10-19T04:30:43.720",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486896,1729312243729,"fUSD",-150.0,0.00021769,2,"2024-10-19T04:30:43.729",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486897,1729312243738,"fUSD",-94085.4187781,0.0002178,2,"2024-10-19T04:30:43.738",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486898,1729312243747,"fUSD",-150.0,0.00021854,2,"2024-10-19T04:30:43.747",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486899,1729312243757,"fUSD",-150.0,0.00021871,2,"2024-10-19T04:30:43.757",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486900,1729312243766,"fUSD",-302.34,0.0002189,2,"2024-10-19T04:30:43.766",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486901,1729312243776,"fUSD",-150.0,0.000219,2,"2024-10-19T04:30:43.776",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486902,1729312243784,"fUSD",-150.0,0.00021901,2,"2024-10-19T04:30:43.784",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486903,1729312243793,"fUSD",-150.0,0.00021906,2,"2024-10-19T04:30:43.793",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486904,1729312243802,"fUSD",-150.0,0.00021917,2,"2024-10-19T04:30:43.802",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486905,1729312243812,"fUSD",-1645.23797538,0.00022045,2,"2024-10-19T04:30:43.812",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486906,1729312243820,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:43.820",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486907,1729312243831,"fUSD",-2216.4945797,0.00022062,2,"2024-10-19T04:30:43.831",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486908,1729312243839,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:43.839",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486909,1729312243848,"fUSD",-173.61218,0.00022062,7,"2024-10-19T04:30:43.848",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486910,1729312243858,"fUSD",-173.61218,0.00022062,7,"2024-10-19T04:30:43.858",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486911,1729312243867,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:43.867",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486912,1729312243876,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:43.876",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486913,1729312243886,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:43.886",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486914,1729312243895,"fUSD",-153.774804,0.00022062,7,"2024-10-19T04:30:43.895",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486915,1729312243905,"fUSD",-152.629722,0.00022062,7,"2024-10-19T04:30:43.905",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486916,1729312243915,"fUSD",-34982.0415952,0.00022062,2,"2024-10-19T04:30:43.915",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486917,1729312243924,"fUSD",-160.76176,0.00022062,7,"2024-10-19T04:30:43.924",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486918,1729312243933,"fUSD",-160.76176,0.00022062,7,"2024-10-19T04:30:43.933",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486919,1729312243943,"fUSD",-228.121989,0.00022062,7,"2024-10-19T04:30:43.943",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486920,1729312243953,"fUSD",-228.121989,0.00022062,7,"2024-10-19T04:30:43.953",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486921,1729312243962,"fUSD",-6367.2193518,0.00022062,2,"2024-10-19T04:30:43.962",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486922,1729312243971,"fUSD",-254.268455,0.00022062,7,"2024-10-19T04:30:43.971",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486923,1729312243980,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:43.980",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486924,1729312243989,"fUSD",-254.268455,0.00022062,7,"2024-10-19T04:30:43.989",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486925,1729312243999,"fUSD",-2000.0,0.00022063,2,"2024-10-19T04:30:43.999",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486926,1729312244008,"fUSD",-200.0,0.00022063,2,"2024-10-19T04:30:44.008",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486927,1729312244017,"fUSD",-2000.0,0.00022063,2,"2024-10-19T04:30:44.017",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486928,1729312244026,"fUSD",-200.0,0.00022063,2,"2024-10-19T04:30:44.026",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486929,1729312244035,"fUSD",-1313.5102,0.00022064,2,"2024-10-19T04:30:44.035",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486930,1729312244045,"fUSD",-186.44,0.00022067,2,"2024-10-19T04:30:44.045",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486931,1729312244055,"fUSD",-316.26299,0.00022092,7,"2024-10-19T04:30:44.055",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486932,1729312244064,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.064",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486933,1729312244074,"fUSD",-316.26299,0.00022092,7,"2024-10-19T04:30:44.074",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486934,1729312244084,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.084",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486935,1729312244093,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.093",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486936,1729312244103,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.103",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486937,1729312244112,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.112",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486938,1729312244121,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.121",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486939,1729312244131,"fUSD",-246.711116,0.00022092,7,"2024-10-19T04:30:44.131",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486940,1729312244140,"fUSD",-246.711116,0.00022092,7,"2024-10-19T04:30:44.140",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486941,1729312244149,"fUSD",-455.11556,0.00022092,7,"2024-10-19T04:30:44.149",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486942,1729312244159,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.159",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486943,1729312244169,"fUSD",-455.11556,0.00022092,7,"2024-10-19T04:30:44.169",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486944,1729312244179,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.179",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486945,1729312244188,"fUSD",-151.0,0.00022092,7,"2024-10-19T04:30:44.188",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486946,1729312244197,"fUSD",-188.641057,0.00022092,7,"2024-10-19T04:30:44.197",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486947,1729312244207,"fUSD",-167.22,0.00022137,30,"2024-10-19T04:30:44.207",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486948,1729312244216,"fUSD",-170.36,0.00022141,2,"2024-10-19T04:30:44.216",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486949,1729312244226,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.226",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486950,1729312244235,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.235",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486951,1729312244244,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.244",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486952,1729312244253,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.253",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486953,1729312244263,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.263",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486954,1729312244272,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.272",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486955,1729312244283,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.283",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486956,1729312244292,"fUSD",-219.65,0.00022164,2,"2024-10-19T04:30:44.292",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486957,1729312244301,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.301",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486958,1729312244311,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.311",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486959,1729312244321,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.321",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486960,1729312244332,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.332",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486961,1729312244342,"fUSD",-150.0,0.00022164,2,"2024-10-19T04:30:44.342",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486962,1729312244352,"fUSD",-300.65,0.00022164,2,"2024-10-19T04:30:44.352",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486963,1729312244363,"fUSD",-300.62,0.00022164,2,"2024-10-19T04:30:44.363",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486964,1729312244373,"fUSD",-151.0,0.00022193,7,"2024-10-19T04:30:44.373",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486965,1729312244384,"fUSD",-151.0,0.00022193,7,"2024-10-19T04:30:44.384",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486966,1729312244394,"fUSD",-151.0,0.00022193,7,"2024-10-19T04:30:44.394",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486967,1729312244404,"fUSD",-151.0,0.00022193,7,"2024-10-19T04:30:44.404",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486968,1729312244414,"fUSD",-167.29,0.00022283,2,"2024-10-19T04:30:44.414",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486969,1729312244424,"fUSD",-2000.0,0.00022284,2,"2024-10-19T04:30:44.424",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486970,1729312244434,"fUSD",-200.0,0.00022284,2,"2024-10-19T04:30:44.434",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486971,1729312244443,"fUSD",-316.26299,0.00022284,7,"2024-10-19T04:30:44.443",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486972,1729312244452,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.452",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486973,1729312244461,"fUSD",-316.26299,0.00022284,7,"2024-10-19T04:30:44.461",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486974,1729312244471,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.471",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486975,1729312244480,"fUSD",-239.84477026,0.00022284,2,"2024-10-19T04:30:44.480",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486976,1729312244489,"fUSD",-200.0,0.00022284,2,"2024-10-19T04:30:44.489",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486977,1729312244498,"fUSD",-246.711116,0.00022284,7,"2024-10-19T04:30:44.498",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486978,1729312244507,"fUSD",-246.711116,0.00022284,7,"2024-10-19T04:30:44.507",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486979,1729312244517,"fUSD",-455.11556,0.00022284,7,"2024-10-19T04:30:44.517",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486980,1729312244526,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.526",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486981,1729312244535,"fUSD",-455.11556,0.00022284,7,"2024-10-19T04:30:44.535",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486982,1729312244544,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.544",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486983,1729312244554,"fUSD",-152.836354,0.00022284,7,"2024-10-19T04:30:44.554",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486984,1729312244563,"fUSD",-188.641057,0.00022284,7,"2024-10-19T04:30:44.563",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486985,1729312244572,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.572",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486986,1729312244583,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.583",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486987,1729312244592,"fUSD",-151.0,0.00022284,7,"2024-10-19T04:30:44.592",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486988,1729312244605,"fUSD",-163.223012,0.00022284,7,"2024-10-19T04:30:44.605",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486989,1729312244615,"fUSD",-163.223012,0.00022284,7,"2024-10-19T04:30:44.615",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486990,1729312244625,"fUSD",-153.131706,0.00022284,7,"2024-10-19T04:30:44.625",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486991,1729312244635,"fUSD",-164.828927,0.00022313,2,"2024-10-19T04:30:44.635",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486992,1729312244646,"fUSD",-151.0,0.00022313,7,"2024-10-19T04:30:44.646",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486993,1729312244656,"fUSD",-152.025172,0.00022313,7,"2024-10-19T04:30:44.656",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486994,1729312244665,"fUSD",-151.0,0.00022356,7,"2024-10-19T04:30:44.665",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486995,1729312244677,"fUSD",-151.0,0.00022356,7,"2024-10-19T04:30:44.677",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486996,1729312244687,"fUSD",-173.61218,0.00022356,7,"2024-10-19T04:30:44.687",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486997,1729312244696,"fUSD",-173.61218,0.00022356,7,"2024-10-19T04:30:44.696",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486998,1729312244706,"fUSD",-151.0,0.00022356,7,"2024-10-19T04:30:44.706",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340486999,1729312244715,"fUSD",-151.0,0.00022356,7,"2024-10-19T04:30:44.715",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487000,1729312244725,"fUSD",-151.0,0.00022356,7,"2024-10-19T04:30:44.725",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487001,1729312244735,"fUSD",-160.76176,0.00022356,7,"2024-10-19T04:30:44.735",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487002,1729312244745,"fUSD",-160.76176,0.00022356,7,"2024-10-19T04:30:44.745",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487003,1729312244754,"fUSD",-228.121989,0.00022356,7,"2024-10-19T04:30:44.754",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487004,1729312244764,"fUSD",-228.121989,0.00022356,7,"2024-10-19T04:30:44.764",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487005,1729312244774,"fUSD",-254.268455,0.00022356,7,"2024-10-19T04:30:44.774",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487006,1729312244785,"fUSD",-152.039362,0.00022356,7,"2024-10-19T04:30:44.785",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487007,1729312244794,"fUSD",-254.268455,0.00022356,7,"2024-10-19T04:30:44.794",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487008,1729312244803,"fUSD",-301.13,0.00022356,2,"2024-10-19T04:30:44.803",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487009,1729312244813,"fUSD",-300.98,0.00022356,2,"2024-10-19T04:30:44.813",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487010,1729312244823,"fUSD",-1645.23797538,0.00022402,2,"2024-10-19T04:30:44.823",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487011,1729312244833,"fUSD",-158.23,0.00022416,2,"2024-10-19T04:30:44.833",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487012,1729312244843,"fUSD",-2000.0,0.00022506,2,"2024-10-19T04:30:44.843",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487013,1729312244852,"fUSD",-200.0,0.00022506,2,"2024-10-19T04:30:44.852",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487014,1729312244861,"fUSD",-153.054248,0.00022506,7,"2024-10-19T04:30:44.861",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487015,1729312244871,"fUSD",-151.0,0.00022506,7,"2024-10-19T04:30:44.871",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487016,1729312244880,"fUSD",-158.872432,0.00022506,7,"2024-10-19T04:30:44.880",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487017,1729312244890,"fUSD",-546.548172,0.00022506,7,"2024-10-19T04:30:44.890",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487018,1729312244900,"fUSD",-546.548172,0.00022506,7,"2024-10-19T04:30:44.900",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487019,1729312244909,"fUSD",-200.0,0.00022506,2,"2024-10-19T04:30:44.909",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487020,1729312244919,"fUSD",-2000.0,0.00022732,2,"2024-10-19T04:30:44.919",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487021,1729312244929,"fUSD",-200.0,0.00022732,2,"2024-10-19T04:30:44.929",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487022,1729312244938,"fUSD",-200.0,0.00022732,2,"2024-10-19T04:30:44.938",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487023,1729312244948,"fUSD",-1645.23797538,0.00022759,2,"2024-10-19T04:30:44.948",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487024,1729312244957,"fUSD",-495.44,0.00022832,2,"2024-10-19T04:30:44.957",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487025,1729312244966,"fUSD",-318.97,0.00022835,2,"2024-10-19T04:30:44.966",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487026,1729312244975,"fUSD",-162.28453829,0.00022857,2,"2024-10-19T04:30:44.975",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487027,1729312244985,"fUSD",-166.54153586,0.00022878,2,"2024-10-19T04:30:44.985",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487028,1729312244995,"fUSD",-150.0,0.000229,2,"2024-10-19T04:30:44.995",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487029,1729312245005,"fUSD",-155.1,0.00022946,2,"2024-10-19T04:30:45.005",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487030,1729312245014,"fUSD",-186.44,0.00022946,2,"2024-10-19T04:30:45.014",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487031,1729312245024,"fUSD",-186.44,0.00022946,2,"2024-10-19T04:30:45.024",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487032,1729312245033,"fUSD",-186.44,0.00022946,2,"2024-10-19T04:30:45.033",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487033,1729312245043,"fUSD",-186.44,0.00022946,2,"2024-10-19T04:30:45.043",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487034,1729312245052,"fUSD",-500.0,0.00022955,2,"2024-10-19T04:30:45.052",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487035,1729312245061,"fUSD",-340.22453151,0.00022955,2,"2024-10-19T04:30:45.061",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487036,1729312245070,"fUSD",-254.268455,0.00022956,7,"2024-10-19T04:30:45.070",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487037,1729312245081,"fUSD",-254.268455,0.00022956,7,"2024-10-19T04:30:45.081",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487038,1729312245091,"fUSD",-510.0,0.00022956,2,"2024-10-19T04:30:45.091",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487039,1729312245101,"fUSD",-946055.7916172,0.00022956,12,"2024-10-19T04:30:45.101",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487040,1729312245111,"fUSD",-270093.011863,0.00022957,5,"2024-10-19T04:30:45.111",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487041,1729312245121,"fUSD",-31856.5827312,0.00022957,5,"2024-10-19T04:30:45.121",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487042,1729312245131,"fUSD",-254.268455,0.00022957,7,"2024-10-19T04:30:45.131",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487043,1729312245140,"fUSD",-254.268455,0.00022957,7,"2024-10-19T04:30:45.140",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487044,1729312245149,"fUSD",-2000.0,0.00022959,2,"2024-10-19T04:30:45.149",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487045,1729312245159,"fUSD",-200.0,0.00022959,2,"2024-10-19T04:30:45.159",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487046,1729312245168,"fUSD",-200.0,0.00022959,2,"2024-10-19T04:30:45.168",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487047,1729312245178,"fUSD",-227.166135,0.00022959,7,"2024-10-19T04:30:45.178",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487048,1729312245188,"fUSD",-346.638531,0.00022959,7,"2024-10-19T04:30:45.188",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487049,1729312245197,"fUSD",-151.0,0.00022959,7,"2024-10-19T04:30:45.197",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487050,1729312245206,"fUSD",-346.638531,0.00022959,7,"2024-10-19T04:30:45.206",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487051,1729312245216,"fUSD",-151.0,0.00022959,7,"2024-10-19T04:30:45.216",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487052,1729312245226,"fUSD",-151.0,0.00022959,7,"2024-10-19T04:30:45.226",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487053,1729312245236,"fUSD",-254.268455,0.00022959,7,"2024-10-19T04:30:45.236",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487054,1729312245246,"fUSD",-254.268455,0.00022959,7,"2024-10-19T04:30:45.246",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487055,1729312245255,"fUSD",-346.638531,0.00022967,7,"2024-10-19T04:30:45.255",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487056,1729312245264,"fUSD",-346.638531,0.00022967,7,"2024-10-19T04:30:45.264",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487057,1729312245274,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.274",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487058,1729312245283,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.283",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487059,1729312245293,"fUSD",-346.638531,0.00022967,7,"2024-10-19T04:30:45.293",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487060,1729312245302,"fUSD",-346.638531,0.00022967,7,"2024-10-19T04:30:45.302",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487061,1729312245449,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.449",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487062,1729312245460,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.460",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487063,1729312245470,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.470",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487064,1729312245480,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.480",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487065,1729312245490,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.490",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487066,1729312245500,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.500",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487067,1729312245509,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.509",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487068,1729312245519,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.519",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487069,1729312245528,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.528",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487070,1729312245538,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.538",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487071,1729312245547,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.547",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487072,1729312245556,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.556",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487073,1729312245565,"fUSD",-182.567813,0.00022967,7,"2024-10-19T04:30:45.565",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487074,1729312245574,"fUSD",-163.223012,0.00022967,7,"2024-10-19T04:30:45.574",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487075,1729312245584,"fUSD",-163.223012,0.00022967,7,"2024-10-19T04:30:45.584",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487076,1729312245596,"fUSD",-163.223012,0.00022967,7,"2024-10-19T04:30:45.596",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487077,1729312245606,"fUSD",-163.223012,0.00022967,7,"2024-10-19T04:30:45.606",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487078,1729312245616,"fUSD",-163.223012,0.00022967,7,"2024-10-19T04:30:45.616",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487079,1729312245625,"fUSD",-163.223012,0.00022967,7,"2024-10-19T04:30:45.625",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487080,1729312245635,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.635",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487081,1729312245645,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.645",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487082,1729312245654,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.654",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487083,1729312245663,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.663",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487084,1729312245675,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.675",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487085,1729312245685,"fUSD",-152.344854,0.00022967,7,"2024-10-19T04:30:45.685",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487086,1729312245694,"fUSD",-171.04536,0.00022967,7,"2024-10-19T04:30:45.694",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487087,1729312245703,"fUSD",-173.61218,0.00022967,7,"2024-10-19T04:30:45.703",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487088,1729312245711,"fUSD",-173.61218,0.00022967,7,"2024-10-19T04:30:45.711",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487089,1729312245721,"fUSD",-173.61218,0.00022967,7,"2024-10-19T04:30:45.721",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487091,1729312245730,"fUSD",-173.61218,0.00022967,7,"2024-10-19T04:30:45.730",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487093,1729312245738,"fUSD",-173.61218,0.00022967,7,"2024-10-19T04:30:45.738",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487095,1729312245748,"fUSD",-173.61218,0.00022967,7,"2024-10-19T04:30:45.748",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487096,1729312245756,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.756",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487097,1729312245765,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.765",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487098,1729312245774,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.774",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487099,1729312245783,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.783",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487100,1729312245792,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.792",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487101,1729312245801,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.801",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487102,1729312245810,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.810",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487103,1729312245819,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.819",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487104,1729312245828,"fUSD",-151.0,0.00022967,7,"2024-10-19T04:30:45.828",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487105,1729312245837,"fUSD",-160.76176,0.00022967,7,"2024-10-19T04:30:45.837",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487106,1729312245846,"fUSD",-160.76176,0.00022967,7,"2024-10-19T04:30:45.846",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487107,1729312245855,"fUSD",-160.76176,0.00022967,7,"2024-10-19T04:30:45.855",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487108,1729312245864,"fUSD",-160.76176,0.00022967,7,"2024-10-19T04:30:45.864",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487109,1729312245873,"fUSD",-160.76176,0.00022967,7,"2024-10-19T04:30:45.873",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487110,1729312245882,"fUSD",-160.76176,0.00022967,7,"2024-10-19T04:30:45.882",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487111,1729312245891,"fUSD",-228.121989,0.00022967,7,"2024-10-19T04:30:45.891",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487112,1729312245900,"fUSD",-228.121989,0.00022967,7,"2024-10-19T04:30:45.900",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487113,1729312245909,"fUSD",-228.121989,0.00022967,7,"2024-10-19T04:30:45.909",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487114,1729312245918,"fUSD",-228.121989,0.00022967,7,"2024-10-19T04:30:45.918",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487115,1729312245926,"fUSD",-228.121989,0.00022967,7,"2024-10-19T04:30:45.926",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487116,1729312245936,"fUSD",-228.121989,0.00022967,7,"2024-10-19T04:30:45.936",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487117,1729312245946,"fUSD",-151.0,0.00022968,7,"2024-10-19T04:30:45.946",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487118,1729312245954,"fUSD",-151.0,0.00022968,7,"2024-10-19T04:30:45.954",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487119,1729312245964,"fUSD",-48318.17650606,0.00022978,5,"2024-10-19T04:30:45.964",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487120,1729312245973,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:45.973",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487121,1729312245982,"fUSD",-155.017178,0.00022978,7,"2024-10-19T04:30:45.982",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487122,1729312245991,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:45.991",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487123,1729312246000,"fUSD",-153.011427,0.00022978,7,"2024-10-19T04:30:46.000",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487124,1729312246009,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.009",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487125,1729312246018,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.018",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487126,1729312246027,"fUSD",-158.872432,0.00022978,7,"2024-10-19T04:30:46.027",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487127,1729312246036,"fUSD",-158.872432,0.00022978,7,"2024-10-19T04:30:46.036",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487128,1729312246044,"fUSD",-546.548172,0.00022978,7,"2024-10-19T04:30:46.044",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487129,1729312246053,"fUSD",-546.548172,0.00022978,7,"2024-10-19T04:30:46.053",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487130,1729312246062,"fUSD",-316.26299,0.00022978,7,"2024-10-19T04:30:46.062",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487131,1729312246072,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.072",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487132,1729312246082,"fUSD",-316.26299,0.00022978,7,"2024-10-19T04:30:46.082",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487133,1729312246090,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.090",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487134,1729312246099,"fUSD",-156.970254,0.00022978,7,"2024-10-19T04:30:46.099",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487135,1729312246108,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.108",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487136,1729312246116,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.116",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487137,1729312246126,"fUSD",-159.533536,0.00022978,7,"2024-10-19T04:30:46.126",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487138,1729312246135,"fUSD",-246.711116,0.00022978,7,"2024-10-19T04:30:46.135",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487139,1729312246144,"fUSD",-246.711116,0.00022978,7,"2024-10-19T04:30:46.144",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487140,1729312246153,"fUSD",-246.711116,0.00022978,7,"2024-10-19T04:30:46.153",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487141,1729312246162,"fUSD",-246.711116,0.00022978,7,"2024-10-19T04:30:46.162",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487142,1729312246171,"fUSD",-455.11556,0.00022978,7,"2024-10-19T04:30:46.171",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487143,1729312246180,"fUSD",-455.11556,0.00022978,7,"2024-10-19T04:30:46.180",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487144,1729312246189,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.189",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487145,1729312246198,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.198",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487146,1729312246207,"fUSD",-455.11556,0.00022978,7,"2024-10-19T04:30:46.207",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487147,1729312246216,"fUSD",-455.11556,0.00022978,7,"2024-10-19T04:30:46.216",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487148,1729312246225,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.225",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487149,1729312246235,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.235",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487150,1729312246245,"fUSD",-188.641057,0.00022978,7,"2024-10-19T04:30:46.245",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487151,1729312246254,"fUSD",-188.641057,0.00022978,7,"2024-10-19T04:30:46.254",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487152,1729312246264,"fUSD",-346.638531,0.00022978,7,"2024-10-19T04:30:46.264",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487153,1729312246273,"fUSD",-346.638531,0.00022978,7,"2024-10-19T04:30:46.273",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487154,1729312246283,"fUSD",-154.64649,0.00022978,7,"2024-10-19T04:30:46.283",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487155,1729312246293,"fUSD",-346.638531,0.00022978,7,"2024-10-19T04:30:46.293",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487156,1729312246302,"fUSD",-346.638531,0.00022978,7,"2024-10-19T04:30:46.302",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487157,1729312246312,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.312",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487158,1729312246322,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.322",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487159,1729312246332,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.332",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487160,1729312246341,"fUSD",-216.552652,0.00022978,7,"2024-10-19T04:30:46.341",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487161,1729312246351,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.351",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487162,1729312246360,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.360",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487163,1729312246370,"fUSD",-163.223012,0.00022978,7,"2024-10-19T04:30:46.370",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487164,1729312246379,"fUSD",-163.223012,0.00022978,7,"2024-10-19T04:30:46.379",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487165,1729312246388,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.388",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487166,1729312246398,"fUSD",-173.61218,0.00022978,7,"2024-10-19T04:30:46.398",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487167,1729312246408,"fUSD",-173.61218,0.00022978,7,"2024-10-19T04:30:46.408",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487168,1729312246417,"fUSD",-151.0,0.00022978,7,"2024-10-19T04:30:46.417",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487169,1729312246427,"fUSD",-170.685455,0.00022978,7,"2024-10-19T04:30:46.427",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487170,1729312246438,"fUSD",-217.690792,0.00022978,7,"2024-10-19T04:30:46.438",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487171,1729312246448,"fUSD",-160.76176,0.00022978,7,"2024-10-19T04:30:46.448",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487172,1729312246458,"fUSD",-160.76176,0.00022978,7,"2024-10-19T04:30:46.458",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487173,1729312246467,"fUSD",-228.121989,0.00022978,7,"2024-10-19T04:30:46.467",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487174,1729312246477,"fUSD",-228.121989,0.00022978,7,"2024-10-19T04:30:46.477",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487175,1729312246488,"fUSD",-254.268455,0.00022978,7,"2024-10-19T04:30:46.488",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487176,1729312246497,"fUSD",-254.268455,0.00022978,7,"2024-10-19T04:30:46.497",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487177,1729312246507,"fUSD",-183.720037,0.00022986,7,"2024-10-19T04:30:46.507",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487178,1729312246517,"fUSD",-1645.23797538,0.00023116,2,"2024-10-19T04:30:46.517",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487179,1729312246527,"fUSD",-202.0,0.0002323,2,"2024-10-19T04:30:46.527",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487180,1729312246537,"fUSD",-162.28453828,0.00023368,2,"2024-10-19T04:30:46.537",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487181,1729312246548,"fUSD",-164.828927,0.00023428,2,"2024-10-19T04:30:46.548",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487182,1729312246558,"fUSD",-800.0,0.00023434,2,"2024-10-19T04:30:46.558",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487183,1729312246569,"fUSD",-167.29,0.00023445,2,"2024-10-19T04:30:46.569",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487184,1729312246580,"fUSD",-328.948154,0.00023446,7,"2024-10-19T04:30:46.580",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487185,1729312246591,"fUSD",-153.016155,0.00023446,7,"2024-10-19T04:30:46.591",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487186,1729312246604,"fUSD",-200.84830327,0.00023446,2,"2024-10-19T04:30:46.604",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487187,1729312246616,"fUSD",-500.0,0.00023446,2,"2024-10-19T04:30:46.616",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487188,1729312246626,"fUSD",-500.0,0.00023446,2,"2024-10-19T04:30:46.626",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487189,1729312246637,"fUSD",-500.0,0.00023446,2,"2024-10-19T04:30:46.637",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487190,1729312246647,"fUSD",-1645.23797538,0.00023472,2,"2024-10-19T04:30:46.647",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487191,1729312246656,"fUSD",-151.0,0.00023482,7,"2024-10-19T04:30:46.656",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487192,1729312246666,"fUSD",-151.0,0.00023482,7,"2024-10-19T04:30:46.666",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487193,1729312246678,"fUSD",-248.17207,0.00023552,7,"2024-10-19T04:30:46.678",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487194,1729312246688,"fUSD",-158.872432,0.00023552,7,"2024-10-19T04:30:46.688",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487195,1729312246699,"fUSD",-158.872432,0.00023552,7,"2024-10-19T04:30:46.699",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487196,1729312246710,"fUSD",-546.548172,0.00023552,7,"2024-10-19T04:30:46.710",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487197,1729312246720,"fUSD",-546.548172,0.00023552,7,"2024-10-19T04:30:46.720",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487198,1729312246731,"fUSD",-157.46,0.00023562,2,"2024-10-19T04:30:46.731",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487199,1729312246741,"fUSD",-318.97,0.00023642,2,"2024-10-19T04:30:46.741",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487200,1729312246751,"fUSD",-316.26299,0.00023777,7,"2024-10-19T04:30:46.751",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487201,1729312246762,"fUSD",-262.518032,0.00023777,7,"2024-10-19T04:30:46.762",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487202,1729312246772,"fUSD",-316.26299,0.00023777,7,"2024-10-19T04:30:46.772",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487203,1729312246782,"fUSD",-151.0,0.00023777,7,"2024-10-19T04:30:46.782",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487204,1729312246792,"fUSD",-151.0,0.00023777,7,"2024-10-19T04:30:46.792",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487205,1729312246801,"fUSD",-151.0,0.00023777,7,"2024-10-19T04:30:46.801",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487206,1729312246812,"fUSD",-246.711116,0.00023777,7,"2024-10-19T04:30:46.812",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487207,1729312246822,"fUSD",-246.711116,0.00023777,7,"2024-10-19T04:30:46.822",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487208,1729312246832,"fUSD",-455.11556,0.00023777,7,"2024-10-19T04:30:46.832",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487209,1729312246841,"fUSD",-151.0,0.00023777,7,"2024-10-19T04:30:46.841",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487210,1729312246851,"fUSD",-455.11556,0.00023777,7,"2024-10-19T04:30:46.851",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487211,1729312246862,"fUSD",-151.0,0.00023777,7,"2024-10-19T04:30:46.862",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487212,1729312246872,"fUSD",-188.641057,0.00023777,7,"2024-10-19T04:30:46.872",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487213,1729312246882,"fUSD",-1645.23797538,0.00023829,2,"2024-10-19T04:30:46.882",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487214,1729312246891,"fUSD",-162.28453828,0.00023879,2,"2024-10-19T04:30:46.891",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487215,1729312246901,"fUSD",-151.0,0.000239,7,"2024-10-19T04:30:46.901",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487216,1729312246915,"fUSD",-151.0,0.000239,7,"2024-10-19T04:30:46.915",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487217,1729312246924,"fUSD",-200.0,0.000239,2,"2024-10-19T04:30:46.924",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487218,1729312246934,"fUSD",-346.638531,0.000239,7,"2024-10-19T04:30:46.934",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487219,1729312246943,"fUSD",-346.638531,0.000239,7,"2024-10-19T04:30:46.943",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487220,1729312246953,"fUSD",-151.0,0.000239,7,"2024-10-19T04:30:46.953",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487221,1729312246962,"fUSD",-151.0,0.000239,7,"2024-10-19T04:30:46.962",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487222,1729312246971,"fUSD",-151.0,0.000239,7,"2024-10-19T04:30:46.971",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487223,1729312246982,"fUSD",-163.223012,0.000239,7,"2024-10-19T04:30:46.982",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487224,1729312246991,"fUSD",-163.223012,0.000239,7,"2024-10-19T04:30:46.991",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487225,1729312247001,"fUSD",-151.0,0.000239,7,"2024-10-19T04:30:47.001",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487226,1729312247010,"fUSD",-196.44734743,0.000239,2,"2024-10-19T04:30:47.010",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487227,1729312247021,"fUSD",-254.268455,0.000239,7,"2024-10-19T04:30:47.021",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487228,1729312247033,"fUSD",-3111.28074508,0.000239,2,"2024-10-19T04:30:47.033",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487229,1729312247043,"fUSD",-368.39,0.00023918,2,"2024-10-19T04:30:47.043",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487230,1729312247053,"fUSD",-316.26299,0.00023959,7,"2024-10-19T04:30:47.053",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487231,1729312247065,"fUSD",-316.26299,0.00023959,7,"2024-10-19T04:30:47.065",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487232,1729312247075,"fUSD",-173.370099,0.00023959,7,"2024-10-19T04:30:47.075",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487233,1729312247085,"fUSD",-163.518861,0.00023959,7,"2024-10-19T04:30:47.085",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487234,1729312247094,"fUSD",-151.0,0.00023959,7,"2024-10-19T04:30:47.094",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487235,1729312247104,"fUSD",-246.711116,0.00023959,7,"2024-10-19T04:30:47.104",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487236,1729312247113,"fUSD",-246.711116,0.00023959,7,"2024-10-19T04:30:47.113",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487237,1729312247123,"fUSD",-455.11556,0.00023959,7,"2024-10-19T04:30:47.123",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487238,1729312247133,"fUSD",-151.0,0.00023959,7,"2024-10-19T04:30:47.133",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487239,1729312247143,"fUSD",-455.11556,0.00023959,7,"2024-10-19T04:30:47.143",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487240,1729312247153,"fUSD",-151.0,0.00023959,7,"2024-10-19T04:30:47.153",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487241,1729312247162,"fUSD",-188.641057,0.00023959,7,"2024-10-19T04:30:47.162",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487242,1729312247172,"fUSD",-173.61218,0.00023959,7,"2024-10-19T04:30:47.172",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487243,1729312247181,"fUSD",-173.61218,0.00023959,7,"2024-10-19T04:30:47.181",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487244,1729312247190,"fUSD",-151.0,0.00023959,7,"2024-10-19T04:30:47.190",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487245,1729312247199,"fUSD",-160.76176,0.00023959,7,"2024-10-19T04:30:47.199",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487246,1729312247209,"fUSD",-160.76176,0.00023959,7,"2024-10-19T04:30:47.209",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487247,1729312247218,"fUSD",-228.121989,0.00023959,7,"2024-10-19T04:30:47.218",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487248,1729312247227,"fUSD",-228.121989,0.00023959,7,"2024-10-19T04:30:47.227",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487249,1729312247237,"fUSD",-316.26299,0.00023969,7,"2024-10-19T04:30:47.237",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487250,1729312247246,"fUSD",-316.26299,0.00023969,7,"2024-10-19T04:30:47.246",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487251,1729312247256,"fUSD",-151.0,0.00023969,7,"2024-10-19T04:30:47.256",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487252,1729312247265,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.265",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487253,1729312247275,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.275",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487254,1729312247285,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.285",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487255,1729312247294,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.294",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487256,1729312247304,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.304",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487257,1729312247314,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.314",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487258,1729312247323,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.323",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487259,1729312247333,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.333",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487260,1729312247343,"fUSD",-151.0,0.0002397,7,"2024-10-19T04:30:47.343",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487261,1729312247352,"fUSD",-238.442392,0.0002397,7,"2024-10-19T04:30:47.352",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487262,1729312247362,"fUSD",-158.872432,0.0002397,7,"2024-10-19T04:30:47.362",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487263,1729312247371,"fUSD",-158.872432,0.0002397,7,"2024-10-19T04:30:47.371",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487264,1729312247381,"fUSD",-158.872432,0.0002397,7,"2024-10-19T04:30:47.381",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487265,1729312247390,"fUSD",-158.872432,0.0002397,7,"2024-10-19T04:30:47.390",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487266,1729312247399,"fUSD",-158.872432,0.0002397,7,"2024-10-19T04:30:47.399",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487267,1729312247409,"fUSD",-158.872432,0.0002397,7,"2024-10-19T04:30:47.409",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487268,1729312247418,"fUSD",-546.548172,0.0002397,7,"2024-10-19T04:30:47.418",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487269,1729312247429,"fUSD",-546.548172,0.0002397,7,"2024-10-19T04:30:47.429",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487270,1729312247438,"fUSD",-546.548172,0.0002397,7,"2024-10-19T04:30:47.438",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487271,1729312247448,"fUSD",-546.548172,0.0002397,7,"2024-10-19T04:30:47.448",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487272,1729312247457,"fUSD",-546.548172,0.0002397,7,"2024-10-19T04:30:47.457",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487273,1729312247466,"fUSD",-546.548172,0.0002397,7,"2024-10-19T04:30:47.466",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487274,1729312247475,"fUSD",-375.0,0.00023979,2,"2024-10-19T04:30:47.475",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487275,1729312247485,"fUSD",-151.0,0.0002398,7,"2024-10-19T04:30:47.485",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487276,1729312247494,"fUSD",-151.0,0.0002398,7,"2024-10-19T04:30:47.494",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487277,1729312247504,"fUSD",-482278.09791716,0.00024,5,"2024-10-19T04:30:47.504",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487278,1729312247820,"fUSD",-150.0,0.00021342,2,"2024-10-19T04:30:47.820",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487279,1729312247831,"fUSD",-151.13,0.0002337,2,"2024-10-19T04:30:47.831",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487280,1729312247845,"fUSD",-58.95234564,0.000239,7,"2024-10-19T04:30:47.845",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487281,1729312247856,"fUSD",-195.31610936,0.000239,7,"2024-10-19T04:30:47.856",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487282,1729312247866,"fUSD",-1237.07471857,0.00024,5,"2024-10-19T04:30:47.866",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487283,1729312247877,"fUSD",-928.66277367,0.00024,5,"2024-10-19T04:30:47.877",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487284,1729312247889,"fUSD",-1529.47956354,0.00024,5,"2024-10-19T04:30:47.889",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487285,1729312247953,"fUSD",-151.0,0.00022062,7,"2024-10-19T04:30:47.953",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487286,1729312247963,"fUSD",-681.13,0.00024,5,"2024-10-19T04:30:47.963",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487287,1729312247975,"fUSD",-392.18531531,0.00024,5,"2024-10-19T04:30:47.975",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487288,1729312247994,"fUSD",-797.50039743,0.00024,5,"2024-10-19T04:30:47.994",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487289,1729312248427,"fUSD",528.47404,0.00027,60,"2024-10-19T04:30:48.427",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487290,1729312259495,"fUSD",528.47404,0.00027,60,"2024-10-19T04:30:59.495",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487291,1729312273707,"fUSD",160.7,0.00010959,2,"2024-10-19T04:31:13.707",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487292,1729312276872,"fUSD",528.47404,0.00027,60,"2024-10-19T04:31:16.872",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487293,1729312389530,"fUSD",500.0,0.00027,120,"2024-10-19T04:33:09.530",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487294,1729312393092,"fUSD",543.626074,0.00027,120,"2024-10-19T04:33:13.092",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487295,1729312395781,"fUSD",500.0,0.00027,120,"2024-10-19T04:33:15.781",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487296,1729312399589,"fUSD",200.0,0.00027,120,"2024-10-19T04:33:19.589",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487297,1729312767098,"fUSD",156.85,0.00010959,2,"2024-10-19T04:39:27.098",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487299,1729312945065,"fUSD",976.31,0.00027,60,"2024-10-19T04:42:25.065",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487300,1729312989313,"fUSD",500.0,0.00027,120,"2024-10-19T04:43:09.313",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487301,1729312994484,"fUSD",500.0,0.00027,120,"2024-10-19T04:43:14.484",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487302,1729312998471,"fUSD",200.0,0.00027,120,"2024-10-19T04:43:18.471",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487303,1729313229127,"fUSD",-334.50399905,0.0001495,2,"2024-10-19T04:47:09.127",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487304,1729313247134,"fUSD",-115.49600095,0.0001495,2,"2024-10-19T04:47:27.134",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487305,1729313247155,"fUSD",-190.374,0.0001495,2,"2024-10-19T04:47:27.155",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487306,1729313247178,"fUSD",-150.682,0.0001495,2,"2024-10-19T04:47:27.178",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487307,1729313247198,"fUSD",-151.63404891,0.0001726,2,"2024-10-19T04:47:27.198",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487308,1729313247218,"fUSD",-216.06895971,0.0001963,2,"2024-10-19T04:47:27.218",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487309,1729313247238,"fUSD",-300.0,0.00019725,2,"2024-10-19T04:47:27.238",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487310,1729313247259,"fUSD",-356.35715253,0.0001973,2,"2024-10-19T04:47:27.259",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487323,1729313431550,"fUSD",-296.0248,0.0001485,2,"2024-10-19T04:50:31.550",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487324,1729313431560,"fUSD",-150.0,0.0001495,2,"2024-10-19T04:50:31.560",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487325,1729313431569,"fUSD",-91.58284747,0.0001973,2,"2024-10-19T04:50:31.569",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487326,1729313431578,"fUSD",-360.0,0.000205,2,"2024-10-19T04:50:31.578",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487327,1729313431588,"fUSD",-1000.0,0.000205,2,"2024-10-19T04:50:31.588",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487328,1729313431598,"fUSD",-227.0,0.000205,2,"2024-10-19T04:50:31.598",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487330,1729313431608,"fUSD",-150.99,0.00021192,2,"2024-10-19T04:50:31.608",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487331,1729313431617,"fUSD",-971.0,0.000212,2,"2024-10-19T04:50:31.617",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487332,1729313431782,"fUSD",-499.99,0.00021205,2,"2024-10-19T04:50:31.782",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487333,1729313431792,"fUSD",-150.0,0.00021205,2,"2024-10-19T04:50:31.792",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487334,1729313431801,"fUSD",-284.442,0.00021242,2,"2024-10-19T04:50:31.801",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487335,1729313431811,"fUSD",-150.0,0.00021399,2,"2024-10-19T04:50:31.811",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487336,1729313431820,"fUSD",-200.0,0.00021687,2,"2024-10-19T04:50:31.820",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487337,1729313431829,"fUSD",-170.3,0.00021814,2,"2024-10-19T04:50:31.829",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487338,1729313431839,"fUSD",-269.63,0.00021839,2,"2024-10-19T04:50:31.839",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487339,1729313431848,"fUSD",-150.0,0.000219,2,"2024-10-19T04:50:31.848",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487340,1729313431858,"fUSD",-865.1201,0.00021914,2,"2024-10-19T04:50:31.858",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487341,1729313431867,"fUSD",-250.0,0.00021948,2,"2024-10-19T04:50:31.867",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487342,1729313431876,"fUSD",-174.5,0.00021963,2,"2024-10-19T04:50:31.876",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487343,1729313431886,"fUSD",-447.94,0.00021994,2,"2024-10-19T04:50:31.886",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487344,1729313431896,"fUSD",-282.73844552,0.00022012,2,"2024-10-19T04:50:31.896",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487345,1729313431907,"fUSD",-1.28155448,0.00022012,2,"2024-10-19T04:50:31.907",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487346,1729313431917,"fUSD",-158.85,0.00022137,30,"2024-10-19T04:50:31.917",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487347,1729313431926,"fUSD",-170.36,0.00022181,2,"2024-10-19T04:50:31.926",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487348,1729313431935,"fUSD",-441.11300618,0.00022201,2,"2024-10-19T04:50:31.935",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487352,1729313431959,"fUSD",-11519.0,0.000222,3,"2024-10-19T04:50:31.959",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487353,1729313431968,"fUSD",-2309.88699382,0.00022201,2,"2024-10-19T04:50:31.968",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487355,1729313431978,"fUSD",-250.0,0.00022208,2,"2024-10-19T04:50:31.978",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487357,1729313431987,"fUSD",-952.66636848,0.00022225,2,"2024-10-19T04:50:31.987",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487360,1729313431998,"fUSD",-47.33363152,0.00022225,2,"2024-10-19T04:50:31.998",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487362,1729313432007,"fUSD",-250.0,0.00022233,2,"2024-10-19T04:50:32.007",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487364,1729313432017,"fUSD",-6279.57036817,0.00022242,2,"2024-10-19T04:50:32.017",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487366,1729313432033,"fUSD",-595.06972421,0.00022242,2,"2024-10-19T04:50:32.033",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487368,1729313432048,"fUSD",-2636.2,0.00022242,2,"2024-10-19T04:50:32.048",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487369,1729313432059,"fUSD",-4996.966294,0.00022242,2,"2024-10-19T04:50:32.059",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487371,1729313437899,"fUSD",-357.95902549,0.000216,2,"2024-10-19T04:50:37.899",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487373,1729313439695,"fUSD",-10217.13628254,0.000216,2,"2024-10-19T04:50:39.695",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487374,1729313439711,"fUSD",-263.7740842,0.000216,2,"2024-10-19T04:50:39.711",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487375,1729313439721,"fUSD",-616.775001,0.000216,2,"2024-10-19T04:50:39.721",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487376,1729313439733,"fUSD",-370.52707727,0.000216,2,"2024-10-19T04:50:39.733",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487393,1729313442629,"fUSD",-1123.98748595,0.000216,2,"2024-10-19T04:50:42.629",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487395,1729313442640,"fUSD",-835.15104681,0.000216,2,"2024-10-19T04:50:42.640",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487400,1729313442895,"fUSD",-643.71140223,0.000216,2,"2024-10-19T04:50:42.895",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487401,1729313442907,"fUSD",-7040.65125959,0.000216,2,"2024-10-19T04:50:42.907",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487402,1729313442949,"fUSD",-754.32475265,0.000216,2,"2024-10-19T04:50:42.949",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487403,1729313442960,"fUSD",-293.75433028,0.000216,2,"2024-10-19T04:50:42.960",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487415,1729313445608,"fUSD",-4417.52516995,0.000216,2,"2024-10-19T04:50:45.608",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487416,1729313445663,"fUSD",-10401.00682633,0.000216,2,"2024-10-19T04:50:45.663",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487417,1729313445675,"fUSD",-511.32173005,0.000216,2,"2024-10-19T04:50:45.675",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487418,1729313445688,"fUSD",-371.13706463,0.000216,2,"2024-10-19T04:50:45.688",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487419,1729313445719,"fUSD",-2710.87194098,0.000216,2,"2024-10-19T04:50:45.719",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487420,1729313445730,"fUSD",-13505.9,0.000216,2,"2024-10-19T04:50:45.730",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487421,1729313445775,"fUSD",-342.058342,0.000216,2,"2024-10-19T04:50:45.775",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487422,1729313445786,"fUSD",-1417.56443875,0.000216,2,"2024-10-19T04:50:45.786",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487423,1729313445831,"fUSD",-17614.77864084,0.000216,2,"2024-10-19T04:50:45.831",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487424,1729313445843,"fUSD",-1546.58900404,0.000216,2,"2024-10-19T04:50:45.843",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487425,1729313445854,"fUSD",-2026.77504163,0.000216,2,"2024-10-19T04:50:45.854",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487426,1729313445865,"fUSD",-267.59724434,0.000216,2,"2024-10-19T04:50:45.865",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487427,1729313445876,"fUSD",-581.02513369,0.000216,2,"2024-10-19T04:50:45.876",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487428,1729313445891,"fUSD",-4420.09767476,0.000216,2,"2024-10-19T04:50:45.891",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487429,1729313445900,"fUSD",-627.57361362,0.00022242,2,"2024-10-19T04:50:45.900",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487430,1729313445909,"fUSD",-178.341825,0.00022314,2,"2024-10-19T04:50:45.909",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487431,1729313445918,"fUSD",-178.341825,0.00022314,2,"2024-10-19T04:50:45.918",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487432,1729313445927,"fUSD",-151.44,0.00022548,2,"2024-10-19T04:50:45.927",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487433,1729313445936,"fUSD",-150.0,0.00022548,2,"2024-10-19T04:50:45.936",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487434,1729313445945,"fUSD",-180.28,0.00022746,2,"2024-10-19T04:50:45.945",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487435,1729313445954,"fUSD",-2050.7108,0.000228,2,"2024-10-19T04:50:45.954",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487436,1729313445963,"fUSD",-11519.0,0.000228,5,"2024-10-19T04:50:45.963",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487437,1729313445972,"fUSD",-375.0,0.00022956,2,"2024-10-19T04:50:45.972",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487438,1729313445981,"fUSD",-2249.0002,0.00023,2,"2024-10-19T04:50:45.981",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487439,1729313445990,"fUSD",-166.57,0.00023091,2,"2024-10-19T04:50:45.990",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487440,1729313445999,"fUSD",-1499.99,0.00023096,2,"2024-10-19T04:50:45.999",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487441,1729313446008,"fUSD",-2747.6467,0.00023534,10,"2024-10-19T04:50:46.008",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487442,1729313446017,"fUSD",-160.7,0.00023562,2,"2024-10-19T04:50:46.017",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487443,1729313446026,"fUSD",-150.0,0.00023729,2,"2024-10-19T04:50:46.026",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487444,1729313446035,"fUSD",-3.87734124,0.00023729,2,"2024-10-19T04:50:46.035",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487445,1729313446050,"fUSD",-146.12265876,0.00023729,2,"2024-10-19T04:50:46.050",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487447,1729313446060,"fUSD",-150.0,0.00023738,2,"2024-10-19T04:50:46.060",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487449,1729313446072,"fUSD",-150.0,0.00023751,2,"2024-10-19T04:50:46.072",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487450,1729313446085,"fUSD",-150.0,0.00023755,2,"2024-10-19T04:50:46.085",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487451,1729313446097,"fUSD",-150.0,0.00023759,2,"2024-10-19T04:50:46.097",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487452,1729313446109,"fUSD",-137.9826759,0.00023765,2,"2024-10-19T04:50:46.109",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487453,1729313446124,"fUSD",-12.0173241,0.00023765,2,"2024-10-19T04:50:46.124",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487454,1729313446135,"fUSD",-150.0,0.0002378,2,"2024-10-19T04:50:46.135",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487455,1729313446144,"fUSD",-150.0,0.00023784,2,"2024-10-19T04:50:46.144",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487456,1729313446154,"fUSD",-150.0,0.00023793,2,"2024-10-19T04:50:46.154",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487457,1729313446166,"fUSD",-150.0,0.00023798,2,"2024-10-19T04:50:46.166",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487458,1729313446179,"fUSD",-150.0,0.00023821,2,"2024-10-19T04:50:46.179",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487459,1729313446189,"fUSD",-150.0,0.00023826,2,"2024-10-19T04:50:46.189",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487460,1729313446200,"fUSD",-150.0,0.00023826,2,"2024-10-19T04:50:46.200",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487461,1729313446211,"fUSD",-150.0,0.0002383,2,"2024-10-19T04:50:46.211",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487462,1729313446222,"fUSD",-150.0,0.00023837,2,"2024-10-19T04:50:46.222",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487463,1729313446233,"fUSD",-150.0,0.00023845,2,"2024-10-19T04:50:46.233",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487464,1729313446246,"fUSD",-150.0,0.00023845,2,"2024-10-19T04:50:46.246",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487465,1729313446257,"fUSD",-150.0,0.00023853,2,"2024-10-19T04:50:46.257",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487466,1729313446268,"fUSD",-150.0,0.00023863,2,"2024-10-19T04:50:46.268",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487467,1729313446281,"fUSD",-150.0,0.00023868,2,"2024-10-19T04:50:46.281",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487468,1729313446293,"fUSD",-150.0,0.0002387,2,"2024-10-19T04:50:46.293",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487469,1729313446308,"fUSD",-150.0,0.00023871,2,"2024-10-19T04:50:46.308",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487470,1729313446321,"fUSD",-150.0,0.00023872,2,"2024-10-19T04:50:46.321",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487471,1729313446333,"fUSD",-150.0,0.00023882,2,"2024-10-19T04:50:46.333",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487472,1729313446346,"fUSD",-493.57139265,0.0002389,2,"2024-10-19T04:50:46.346",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487473,1729313446359,"fUSD",-150.0,0.00023891,2,"2024-10-19T04:50:46.359",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487474,1729313446371,"fUSD",-150.0,0.00023891,2,"2024-10-19T04:50:46.371",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487475,1729313446382,"fUSD",-150.0,0.00023893,2,"2024-10-19T04:50:46.382",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487476,1729313446395,"fUSD",-150.0,0.00023893,2,"2024-10-19T04:50:46.395",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487477,1729313446408,"fUSD",-150.0,0.00023896,2,"2024-10-19T04:50:46.408",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487478,1729313446421,"fUSD",-20.22035946,0.00023897,2,"2024-10-19T04:50:46.421",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487479,1729313446437,"fUSD",-129.77964054,0.00023897,2,"2024-10-19T04:50:46.437",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487480,1729313446450,"fUSD",-150.0,0.00023898,2,"2024-10-19T04:50:46.450",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487481,1729313446461,"fUSD",-150.0,0.000239,2,"2024-10-19T04:50:46.461",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487482,1729313446472,"fUSD",-150.0,0.00023902,2,"2024-10-19T04:50:46.472",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487483,1729313446482,"fUSD",-150.0,0.00023904,2,"2024-10-19T04:50:46.482",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487484,1729313446492,"fUSD",-150.0,0.00023915,2,"2024-10-19T04:50:46.492",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487485,1729313446503,"fUSD",-150.0,0.00023918,2,"2024-10-19T04:50:46.503",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487486,1729313446516,"fUSD",-150.0,0.00023925,2,"2024-10-19T04:50:46.516",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487487,1729313446527,"fUSD",-89.7401975,0.00023925,2,"2024-10-19T04:50:46.527",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487488,1729313446542,"fUSD",-60.2598025,0.00023925,2,"2024-10-19T04:50:46.542",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487489,1729313446553,"fUSD",-150.0,0.00023927,2,"2024-10-19T04:50:46.553",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487490,1729313446564,"fUSD",-150.0,0.00023936,2,"2024-10-19T04:50:46.564",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487491,1729313446576,"fUSD",-150.0,0.00023955,2,"2024-10-19T04:50:46.576",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487492,1729313446588,"fUSD",-150.0,0.00023969,2,"2024-10-19T04:50:46.588",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487493,1729313446601,"fUSD",-150.0,0.00023971,2,"2024-10-19T04:50:46.601",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487494,1729313446614,"fUSD",-150.0,0.00023976,2,"2024-10-19T04:50:46.614",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487495,1729313446626,"fUSD",-150.0,0.00023979,2,"2024-10-19T04:50:46.626",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487496,1729313446637,"fUSD",-1751.65367505,0.0002398,5,"2024-10-19T04:50:46.637",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487497,1729313446657,"fUSD",-1224.9376738,0.0002398,5,"2024-10-19T04:50:46.657",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487498,1729313446672,"fUSD",-1189.02918722,0.0002398,5,"2024-10-19T04:50:46.672",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487499,1729313446684,"fUSD",-2735.70533876,0.0002398,5,"2024-10-19T04:50:46.684",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487500,1729313452794,"fUSD",180.0,0.0002546,120,"2024-10-19T04:50:52.794",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487501,1729313589631,"fUSD",478.88404,0.00027,120,"2024-10-19T04:53:09.631",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487502,1729313595285,"fUSD",500.0,0.00027,120,"2024-10-19T04:53:15.285",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487503,1729313598382,"fUSD",200.0,0.00027,120,"2024-10-19T04:53:18.382",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487505,1729313794926,"fUSD",550.0,0.0001,2,"2024-10-19T04:56:34.926",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487506,1729313887249,"fUSD",158.23,0.00010959,2,"2024-10-19T04:58:07.249",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487507,1729314196292,"fUSD",500.0,0.00027,120,"2024-10-19T05:03:16.292",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487508,1729314199510,"fUSD",200.0,0.00027,120,"2024-10-19T05:03:19.510",0.00033945,45.15,0.9963577662617438,2239817734.1940427]
[340487509,1729314428140,"fUSD",-600.0,0.00012,2,"2024-10-19T05:07:08.140",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487510,1729314428161,"fUSD",-15.5550707,0.00020793,2,"2024-10-19T05:07:08.161",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487511,1729314428834,"fUSD",160.97,0.00010959,2,"2024-10-19T05:07:08.834",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487525,1729314631754,"fUSD",-150.0,0.0001593,2,"2024-10-19T05:10:31.754",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487527,1729314631763,"fUSD",-399.6649293,0.00020793,2,"2024-10-19T05:10:31.763",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487529,1729314631772,"fUSD",-933.9,0.0002253,2,"2024-10-19T05:10:31.772",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487531,1729314631782,"fUSD",-606.48,0.0002253,2,"2024-10-19T05:10:31.782",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487533,1729314631791,"fUSD",-250.0,0.00022635,2,"2024-10-19T05:10:31.791",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487535,1729314631800,"fUSD",-250.0,0.00022642,2,"2024-10-19T05:10:31.800",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487537,1729314631809,"fUSD",-8504.61,0.0002265,2,"2024-10-19T05:10:31.809",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487539,1729314631819,"fUSD",-499.99,0.0002265,2,"2024-10-19T05:10:31.819",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487541,1729314631828,"fUSD",-250.0,0.00022654,2,"2024-10-19T05:10:31.828",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487543,1729314631837,"fUSD",-289.47,0.00022668,2,"2024-10-19T05:10:31.837",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487545,1729314631847,"fUSD",-166.57,0.00022704,2,"2024-10-19T05:10:31.847",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487547,1729314631855,"fUSD",-152.74,0.00022716,2,"2024-10-19T05:10:31.855",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487549,1729314631864,"fUSD",-1000.0,0.00022756,2,"2024-10-19T05:10:31.864",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487551,1729314631873,"fUSD",-150.9,0.0002289,30,"2024-10-19T05:10:31.873",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487553,1729314631882,"fUSD",-174.5,0.00022992,2,"2024-10-19T05:10:31.882",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487555,1729314631893,"fUSD",-415.22,0.00023057,2,"2024-10-19T05:10:31.893",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487557,1729314631902,"fUSD",-823.86,0.00023096,2,"2024-10-19T05:10:31.902",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487559,1729314631911,"fUSD",-227.553,0.00023173,3,"2024-10-19T05:10:31.911",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487560,1729314631920,"fUSD",-167.29,0.00023379,2,"2024-10-19T05:10:31.920",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487561,1729314631929,"fUSD",-150.0,0.00023733,2,"2024-10-19T05:10:31.929",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487562,1729314631938,"fUSD",-150.0,0.00023748,2,"2024-10-19T05:10:31.938",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487563,1729314631947,"fUSD",-150.0,0.00023773,2,"2024-10-19T05:10:31.947",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487564,1729314631956,"fUSD",-150.0,0.00023774,2,"2024-10-19T05:10:31.956",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487565,1729314631966,"fUSD",-150.0,0.00023774,2,"2024-10-19T05:10:31.966",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487566,1729314631975,"fUSD",-150.0,0.00023822,2,"2024-10-19T05:10:31.975",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487567,1729314631984,"fUSD",-150.0,0.00023837,2,"2024-10-19T05:10:31.984",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487568,1729314631993,"fUSD",-150.0,0.00023866,2,"2024-10-19T05:10:31.993",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487569,1729314632002,"fUSD",-444.21425343,0.00023878,2,"2024-10-19T05:10:32.002",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487570,1729314632011,"fUSD",-150.0,0.00023887,2,"2024-10-19T05:10:32.011",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487571,1729314632020,"fUSD",-162.28453828,0.0002389,2,"2024-10-19T05:10:32.020",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487572,1729314632029,"fUSD",-2074.18716338,0.000239,2,"2024-10-19T05:10:32.029",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487574,1729314632039,"fUSD",-150.0,0.00023912,2,"2024-10-19T05:10:32.039",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487576,1729314632048,"fUSD",-150.0,0.00023913,2,"2024-10-19T05:10:32.048",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487577,1729314632057,"fUSD",-150.0,0.00023915,2,"2024-10-19T05:10:32.057",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487578,1729314632066,"fUSD",-150.0,0.00023917,2,"2024-10-19T05:10:32.066",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487579,1729314632075,"fUSD",-150.0,0.00023924,2,"2024-10-19T05:10:32.075",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487580,1729314632085,"fUSD",-150.0,0.00023939,2,"2024-10-19T05:10:32.085",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487581,1729314632094,"fUSD",-150.101914,0.00023944,2,"2024-10-19T05:10:32.094",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487582,1729314632103,"fUSD",-150.101914,0.00023944,3,"2024-10-19T05:10:32.103",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487583,1729314632113,"fUSD",-150.101914,0.00023944,4,"2024-10-19T05:10:32.113",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487584,1729314632122,"fUSD",-150.101914,0.00023944,5,"2024-10-19T05:10:32.122",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487585,1729314632131,"fUSD",-150.101914,0.00023945,6,"2024-10-19T05:10:32.131",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487586,1729314632141,"fUSD",-150.101914,0.00023945,5,"2024-10-19T05:10:32.141",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487587,1729314632150,"fUSD",-150.101914,0.00023945,4,"2024-10-19T05:10:32.150",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487588,1729314632159,"fUSD",-150.101914,0.00023945,3,"2024-10-19T05:10:32.159",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487589,1729314632168,"fUSD",-150.101914,0.00023945,2,"2024-10-19T05:10:32.168",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487590,1729314632177,"fUSD",-150.101914,0.00023946,2,"2024-10-19T05:10:32.177",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487591,1729314632187,"fUSD",-150.101914,0.00023946,3,"2024-10-19T05:10:32.187",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487592,1729314632196,"fUSD",-150.101914,0.00023946,4,"2024-10-19T05:10:32.196",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487593,1729314632205,"fUSD",-150.101914,0.00023946,5,"2024-10-19T05:10:32.205",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487594,1729314632214,"fUSD",-150.101914,0.00023946,6,"2024-10-19T05:10:32.214",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487595,1729314632224,"fUSD",-150.101914,0.00023947,6,"2024-10-19T05:10:32.224",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487596,1729314632233,"fUSD",-150.101914,0.00023947,5,"2024-10-19T05:10:32.233",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487597,1729314632242,"fUSD",-150.101914,0.00023947,4,"2024-10-19T05:10:32.242",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487598,1729314632251,"fUSD",-150.101914,0.00023947,3,"2024-10-19T05:10:32.251",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487599,1729314632261,"fUSD",-150.101914,0.00023947,2,"2024-10-19T05:10:32.261",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487600,1729314632270,"fUSD",-150.101914,0.00023948,2,"2024-10-19T05:10:32.270",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487601,1729314632279,"fUSD",-150.101914,0.00023948,3,"2024-10-19T05:10:32.279",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487602,1729314632288,"fUSD",-150.101914,0.00023948,4,"2024-10-19T05:10:32.288",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487603,1729314632298,"fUSD",-150.101914,0.00023948,5,"2024-10-19T05:10:32.298",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487604,1729314632307,"fUSD",-150.101914,0.00023948,6,"2024-10-19T05:10:32.307",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487605,1729314632316,"fUSD",-155.1,0.00023948,2,"2024-10-19T05:10:32.316",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487606,1729314632326,"fUSD",-150.0,0.00023953,2,"2024-10-19T05:10:32.326",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487607,1729314632335,"fUSD",-150.0,0.00023955,2,"2024-10-19T05:10:32.335",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487608,1729314632344,"fUSD",-58877.28392747,0.00023958,12,"2024-10-19T05:10:32.344",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487609,1729314632357,"fUSD",-561.75930824,0.00023958,12,"2024-10-19T05:10:32.357",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487610,1729314632371,"fUSD",-26488.08516579,0.00023958,12,"2024-10-19T05:10:32.371",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487611,1729314632383,"fUSD",-21006.25705037,0.00023958,12,"2024-10-19T05:10:32.383",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487612,1729314632403,"fUSD",-2334.45599337,0.00023958,12,"2024-10-19T05:10:32.403",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487613,1729314632414,"fUSD",-9392.69226993,0.00023958,12,"2024-10-19T05:10:32.414",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487614,1729314632426,"fUSD",-1381.46995,0.00023958,12,"2024-10-19T05:10:32.426",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487615,1729314632437,"fUSD",-1092.24,0.00023958,12,"2024-10-19T05:10:32.437",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487618,1729314638020,"fUSD",-193.41,0.00018622,2,"2024-10-19T05:10:38.020",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487619,1729314638030,"fUSD",-1237.17680764,0.00023958,12,"2024-10-19T05:10:38.030",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487620,1729314638041,"fUSD",-65516.853316,0.00023958,12,"2024-10-19T05:10:38.041",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487623,1729314639847,"fUSD",-4829.04030226,0.00023958,12,"2024-10-19T05:10:39.847",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487680,1729314796240,"fUSD",500.0,0.00027,120,"2024-10-19T05:13:16.240",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487681,1729314799054,"fUSD",223.596609,0.00027,120,"2024-10-19T05:13:19.054",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487682,1729315151109,"fUSD",160.7,0.00010959,2,"2024-10-19T05:19:11.109",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487684,1729315395078,"fUSD",428.456651,0.00027,120,"2024-10-19T05:23:15.078",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487685,1729315508122,"fUSD",65730.36022813,0.00011,2,"2024-10-19T05:25:08.122",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487686,1729315569405,"fUSD",350.0,0.00027,60,"2024-10-19T05:26:09.405",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487687,1729315598305,"fUSD",150.0,0.0001,2,"2024-10-19T05:26:38.305",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487688,1729315598327,"fUSD",150.0,0.0001,2,"2024-10-19T05:26:38.327",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487689,1729315598348,"fUSD",150.0,0.0001,2,"2024-10-19T05:26:38.348",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487690,1729315598369,"fUSD",100.0,0.0001,2,"2024-10-19T05:26:38.369",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487691,1729315626140,"fUSD",-1224.62113228,0.00011,2,"2024-10-19T05:27:06.140",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487692,1729315636116,"fUSD",-858.17312865,0.00011,2,"2024-10-19T05:27:16.116",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487693,1729315776829,"fUSD",-156.85,0.00010959,2,"2024-10-19T05:29:36.829",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487694,1729315776852,"fUSD",-300.0,0.00010999,2,"2024-10-19T05:29:36.852",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487695,1729315776876,"fUSD",-100189.41961999,0.00011,2,"2024-10-19T05:29:36.876",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487696,1729315830430,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.430",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487697,1729315830452,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.452",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487698,1729315830474,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.474",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487699,1729315830496,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.496",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487700,1729315830517,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.517",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487701,1729315830539,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.539",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487702,1729315830559,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.559",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487703,1729315830581,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.581",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487704,1729315830603,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.603",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487705,1729315830623,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.623",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487706,1729315830644,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.644",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487707,1729315830664,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.664",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487708,1729315830685,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.685",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487709,1729315830706,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.706",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487710,1729315830727,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.727",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487711,1729315830747,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.747",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487712,1729315830767,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.767",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487713,1729315830788,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.788",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487714,1729315830808,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.808",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487715,1729315830828,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.828",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487716,1729315830850,"fUSD",-150.0,0.00011,2,"2024-10-19T05:30:30.850",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487717,1729315830879,"fUSD",-178.98117049,0.00011,2,"2024-10-19T05:30:30.879",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487722,1729315832021,"fUSD",-600.0,0.00012,2,"2024-10-19T05:30:32.021",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487723,1729315832030,"fUSD",-1550.46127826,0.00012666,2,"2024-10-19T05:30:32.030",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487724,1729315832039,"fUSD",-1185.30000004,0.00013,4,"2024-10-19T05:30:32.039",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487725,1729315832048,"fUSD",-650.0,0.00014,2,"2024-10-19T05:30:32.048",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487726,1729315832056,"fUSD",-369.429,0.00016246,2,"2024-10-19T05:30:32.056",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487727,1729315832066,"fUSD",-183.07,0.00017422,2,"2024-10-19T05:30:32.066",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487728,1729315832075,"fUSD",-300.0,0.00018621,2,"2024-10-19T05:30:32.075",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487729,1729315832083,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.083",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487730,1729315832093,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.093",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487731,1729315832102,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.102",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487732,1729315832111,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.111",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487733,1729315832120,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.120",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487734,1729315832130,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.130",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487735,1729315832139,"fUSD",-500.0,0.00018622,2,"2024-10-19T05:30:32.139",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487736,1729315832151,"fUSD",-335.23892559,0.00018622,2,"2024-10-19T05:30:32.151",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487737,1729315832162,"fUSD",-314.76107441,0.00018622,2,"2024-10-19T05:30:32.162",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487738,1729315832172,"fUSD",-165.3,0.00019726,3,"2024-10-19T05:30:32.172",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487739,1729315832181,"fUSD",-496.47,0.0002007,2,"2024-10-19T05:30:32.181",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487740,1729315832192,"fUSD",-2520.92,0.00020956,2,"2024-10-19T05:30:32.192",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487741,1729315832201,"fUSD",-200.0,0.00020956,2,"2024-10-19T05:30:32.201",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487742,1729315832210,"fUSD",-1000.0,0.00021018,2,"2024-10-19T05:30:32.210",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487743,1729315832221,"fUSD",-2454.0,0.000212,2,"2024-10-19T05:30:32.221",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487744,1729315832230,"fUSD",-23890.0,0.00021447,2,"2024-10-19T05:30:32.230",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487745,1729315832240,"fUSD",-555.32,0.00021507,2,"2024-10-19T05:30:32.240",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487746,1729315832250,"fUSD",-250.0,0.00021507,2,"2024-10-19T05:30:32.250",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487747,1729315832259,"fUSD",-250.0,0.00021507,2,"2024-10-19T05:30:32.259",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487748,1729315832268,"fUSD",-250.0,0.00021914,2,"2024-10-19T05:30:32.268",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487749,1729315832278,"fUSD",-225.19,0.00021932,2,"2024-10-19T05:30:32.278",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487750,1729315832287,"fUSD",-8994.65,0.00021932,2,"2024-10-19T05:30:32.287",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487751,1729315832296,"fUSD",-2751.0,0.00021974,2,"2024-10-19T05:30:32.296",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487752,1729315832306,"fUSD",-150.9,0.00022287,30,"2024-10-19T05:30:32.306",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487753,1729315832316,"fUSD",-496.47,0.00022334,2,"2024-10-19T05:30:32.316",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487754,1729315832325,"fUSD",-164.03,0.00022669,2,"2024-10-19T05:30:32.325",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487755,1729315832334,"fUSD",-164.03,0.00022726,2,"2024-10-19T05:30:32.334",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487756,1729315832343,"fUSD",-164.03,0.00022782,2,"2024-10-19T05:30:32.343",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487757,1729315832352,"fUSD",-164.61,0.00022885,2,"2024-10-19T05:30:32.352",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487758,1729315832361,"fUSD",-1000.0,0.00023,23,"2024-10-19T05:30:32.361",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487759,1729315832370,"fUSD",-167.0,0.0002306,2,"2024-10-19T05:30:32.370",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487760,1729315832379,"fUSD",-182.043,0.00023096,2,"2024-10-19T05:30:32.379",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487762,1729315832389,"fUSD",-17455.0,0.00023463,7,"2024-10-19T05:30:32.389",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487764,1729315832399,"fUSD",-1000.0,0.00023645,2,"2024-10-19T05:30:32.399",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487766,1729315832409,"fUSD",-399.79282806,0.00023856,2,"2024-10-19T05:30:32.409",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487768,1729315832419,"fUSD",-150.0,0.00023862,2,"2024-10-19T05:30:32.419",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487769,1729315832428,"fUSD",-162.28453828,0.00023872,2,"2024-10-19T05:30:32.428",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487770,1729315832437,"fUSD",-150.0,0.00023888,2,"2024-10-19T05:30:32.437",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487771,1729315832446,"fUSD",-150.0,0.00023923,2,"2024-10-19T05:30:32.446",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487772,1729315832455,"fUSD",-588.15717206,0.00023945,2,"2024-10-19T05:30:32.455",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487773,1729315832464,"fUSD",-368668.62396254,0.00023945,12,"2024-10-19T05:30:32.464",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487774,1729315832477,"fUSD",-3331.51205211,0.00023945,12,"2024-10-19T05:30:32.477",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487775,1729315832488,"fUSD",-470.59679604,0.00023945,12,"2024-10-19T05:30:32.488",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487776,1729315832499,"fUSD",-846.47,0.00023945,12,"2024-10-19T05:30:32.499",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487777,1729315832510,"fUSD",-350.2299999,0.00023945,12,"2024-10-19T05:30:32.510",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487778,1729315832521,"fUSD",-1999.71839229,0.00023945,12,"2024-10-19T05:30:32.521",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487779,1729315832532,"fUSD",-673.37,0.00023945,12,"2024-10-19T05:30:32.532",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487780,1729315832543,"fUSD",-328.71756018,0.00023945,12,"2024-10-19T05:30:32.543",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487781,1729315832552,"fUSD",-478.18696987,0.00023946,5,"2024-10-19T05:30:32.552",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487782,1729315832564,"fUSD",-332.89422102,0.00023946,5,"2024-10-19T05:30:32.564",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487783,1729315832575,"fUSD",-3972.48200913,0.00023946,5,"2024-10-19T05:30:32.575",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487784,1729315832586,"fUSD",-720.36814939,0.00023946,5,"2024-10-19T05:30:32.586",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487785,1729315832597,"fUSD",-3442.740027,0.00023946,5,"2024-10-19T05:30:32.597",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487786,1729315837986,"fUSD",-1216.90286394,0.00023946,5,"2024-10-19T05:30:37.986",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487787,1729315838102,"fUSD",-1857.47566138,0.00023946,5,"2024-10-19T05:30:38.102",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487788,1729315838156,"fUSD",-17821.24365286,0.00023946,5,"2024-10-19T05:30:38.156",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487789,1729315838167,"fUSD",-715.0,0.00023946,5,"2024-10-19T05:30:38.167",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487790,1729315838223,"fUSD",-4040.85305081,0.00023946,5,"2024-10-19T05:30:38.223",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487791,1729315838234,"fUSD",-2994.70766623,0.00023946,5,"2024-10-19T05:30:38.234",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487792,1729315838395,"fUSD",-81874.89212737,0.00023946,5,"2024-10-19T05:30:38.395",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487793,1729315838404,"fUSD",-399.792828,0.00023972,2,"2024-10-19T05:30:38.404",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487794,1729315838413,"fUSD",-119467.746399,0.0002398,5,"2024-10-19T05:30:38.413",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487795,1729315838423,"fUSD",-9377.57809016,0.0002398,5,"2024-10-19T05:30:38.423",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487796,1729315838435,"fUSD",-13274.1940444,0.00023982,5,"2024-10-19T05:30:38.435",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487797,1729315838445,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.445",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487798,1729315838454,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.454",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487799,1729315838463,"fUSD",-156.522076,0.0002399,7,"2024-10-19T05:30:38.463",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487800,1729315838472,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.472",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487801,1729315838481,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.481",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487802,1729315838490,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.490",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487803,1729315838500,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.500",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487804,1729315838509,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.509",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487805,1729315838518,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.518",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487806,1729315838528,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.528",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487807,1729315838537,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.537",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487808,1729315838546,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.546",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487809,1729315838555,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.555",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487810,1729315838565,"fUSD",-182.046224,0.0002399,7,"2024-10-19T05:30:38.565",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487812,1729315838575,"fUSD",-182.046224,0.0002399,7,"2024-10-19T05:30:38.575",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487814,1729315838584,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.584",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487816,1729315838593,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.593",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487818,1729315838603,"fUSD",-26548.3880888,0.0002399,5,"2024-10-19T05:30:38.603",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487820,1729315838612,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:30:38.612",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487822,1729315838622,"fUSD",-16410.7616578,0.0002399,5,"2024-10-19T05:30:38.622",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487824,1729315838631,"fUSD",-2500.0,0.00023992,5,"2024-10-19T05:30:38.631",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487825,1729315838641,"fUSD",-375.0,0.00023999,2,"2024-10-19T05:30:38.641",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487827,1729315838650,"fUSD",-232826.47481369,0.00024,5,"2024-10-19T05:30:38.650",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487845,1729315840117,"fUSD",-24074.08639427,0.00024,5,"2024-10-19T05:30:40.117",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487846,1729315840131,"fUSD",-5618.19018985,0.00024,5,"2024-10-19T05:30:40.131",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487863,1729315845979,"fUSD",-273.574,0.00024,5,"2024-10-19T05:30:45.979",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487866,1729315846254,"fUSD",-13959.78713611,0.00024,5,"2024-10-19T05:30:46.254",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487867,1729316165081,"fUSD",180.0,0.00024758,120,"2024-10-19T05:36:05.081",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487869,1729316557876,"fUSD",150.0,0.00010353,2,"2024-10-19T05:42:37.876",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487870,1729316557898,"fUSD",50.23831791,0.00010353,2,"2024-10-19T05:42:37.898",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487871,1729316795209,"fUSD",831.8,0.00027,60,"2024-10-19T05:46:35.209",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487872,1729316840144,"fUSD",-1455.01919718,0.00010859,2,"2024-10-19T05:47:20.144",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487873,1729316853093,"fUSD",-334.50574842,0.00010859,2,"2024-10-19T05:47:33.093",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487889,1729317032137,"fUSD",-725.13730522,0.00010859,2,"2024-10-19T05:50:32.137",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487892,1729317032147,"fUSD",-206.55,0.00010959,2,"2024-10-19T05:50:32.147",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487893,1729317032155,"fUSD",-158.23,0.00010959,2,"2024-10-19T05:50:32.155",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487895,1729317032165,"fUSD",-183.07,0.00017064,2,"2024-10-19T05:50:32.165",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487897,1729317032174,"fUSD",-300.0,0.00017445,2,"2024-10-19T05:50:32.174",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487898,1729317032183,"fUSD",-300.0,0.00017445,2,"2024-10-19T05:50:32.183",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487899,1729317032192,"fUSD",-6679.13871856,0.00017446,2,"2024-10-19T05:50:32.192",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487900,1729317032201,"fUSD",-150.0,0.00017507,2,"2024-10-19T05:50:32.201",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487901,1729317032210,"fUSD",-251.0,0.00017545,2,"2024-10-19T05:50:32.210",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487902,1729317032221,"fUSD",-567.353,0.00017546,2,"2024-10-19T05:50:32.221",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487903,1729317032232,"fUSD",-1245.0,0.00017546,2,"2024-10-19T05:50:32.232",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487904,1729317032243,"fUSD",-228.96013698,0.00017546,2,"2024-10-19T05:50:32.243",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487905,1729317032255,"fUSD",-468.72740377,0.00017546,2,"2024-10-19T05:50:32.255",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487906,1729317032268,"fUSD",-114.47045925,0.00017546,2,"2024-10-19T05:50:32.268",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487907,1729317032277,"fUSD",-454.252,0.00017546,2,"2024-10-19T05:50:32.277",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487908,1729317032291,"fUSD",-935.0,0.00017546,2,"2024-10-19T05:50:32.291",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487909,1729317032302,"fUSD",-152.956,0.00017546,2,"2024-10-19T05:50:32.302",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487910,1729317032313,"fUSD",-555.0,0.00017546,2,"2024-10-19T05:50:32.313",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487911,1729317032323,"fUSD",-2036.3700836,0.00017546,2,"2024-10-19T05:50:32.323",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487912,1729317032347,"fUSD",-0.8349164,0.00017546,2,"2024-10-19T05:50:32.347",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487913,1729317032355,"fUSD",-2455.75022136,0.00017546,2,"2024-10-19T05:50:32.355",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487914,1729317032367,"fUSD",-901.24977864,0.00017546,2,"2024-10-19T05:50:32.367",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487918,1729317032539,"fUSD",-315.87237218,0.00017546,2,"2024-10-19T05:50:32.539",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487920,1729317032555,"fUSD",-507.12762782,0.00017546,2,"2024-10-19T05:50:32.555",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487922,1729317032566,"fUSD",-8116.0,0.00017546,2,"2024-10-19T05:50:32.566",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487924,1729317032575,"fUSD",-169.174,0.00017546,2,"2024-10-19T05:50:32.575",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487926,1729317032584,"fUSD",-220.173,0.00017546,2,"2024-10-19T05:50:32.584",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487928,1729317032595,"fUSD",-482.52754127,0.00017546,2,"2024-10-19T05:50:32.595",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487931,1729317032608,"fUSD",-5403.47245873,0.00017546,2,"2024-10-19T05:50:32.608",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487933,1729317032618,"fUSD",-420.0,0.00019045,2,"2024-10-19T05:50:32.618",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487935,1729317032629,"fUSD",-508.57,0.0001922,2,"2024-10-19T05:50:32.629",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487937,1729317032638,"fUSD",-265.905,0.00020546,2,"2024-10-19T05:50:32.638",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487939,1729317032647,"fUSD",-450.0,0.00020546,2,"2024-10-19T05:50:32.647",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487941,1729317032656,"fUSD",-150.0,0.00020546,2,"2024-10-19T05:50:32.656",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487943,1729317032665,"fUSD",-482.0,0.00020792,2,"2024-10-19T05:50:32.665",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487945,1729317032674,"fUSD",-250.0,0.00021088,2,"2024-10-19T05:50:32.674",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487947,1729317032683,"fUSD",-769.38,0.00021088,2,"2024-10-19T05:50:32.683",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487949,1729317032691,"fUSD",-987.0,0.00021104,2,"2024-10-19T05:50:32.691",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487951,1729317032700,"fUSD",-2639.0,0.000212,2,"2024-10-19T05:50:32.700",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487953,1729317032709,"fUSD",-985.0,0.000212,2,"2024-10-19T05:50:32.709",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487955,1729317032718,"fUSD",-250.0,0.00021216,2,"2024-10-19T05:50:32.718",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487956,1729317032727,"fUSD",-684.99,0.0002124,2,"2024-10-19T05:50:32.727",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487958,1729317032736,"fUSD",-20487.25,0.0002124,2,"2024-10-19T05:50:32.736",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487960,1729317032745,"fUSD",-600.0,0.00021247,2,"2024-10-19T05:50:32.745",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487962,1729317032755,"fUSD",-200.0,0.00021254,2,"2024-10-19T05:50:32.755",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487964,1729317032766,"fUSD",-200.0,0.00021254,2,"2024-10-19T05:50:32.766",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487966,1729317032775,"fUSD",-366.57,0.00021259,2,"2024-10-19T05:50:32.775",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487968,1729317032785,"fUSD",-326.86,0.00021262,2,"2024-10-19T05:50:32.785",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487970,1729317032794,"fUSD",-158.95,0.0002127,2,"2024-10-19T05:50:32.794",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487972,1729317032803,"fUSD",-171.52,0.00021273,2,"2024-10-19T05:50:32.803",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487974,1729317032813,"fUSD",-500.0,0.00021305,2,"2024-10-19T05:50:32.813",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487976,1729317032823,"fUSD",-1367.59,0.00021325,2,"2024-10-19T05:50:32.823",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487978,1729317032833,"fUSD",-453.92,0.00021361,2,"2024-10-19T05:50:32.833",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487980,1729317032844,"fUSD",-402.44,0.00021373,2,"2024-10-19T05:50:32.844",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487982,1729317032853,"fUSD",-564.8,0.0002138,2,"2024-10-19T05:50:32.853",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487983,1729317032862,"fUSD",-1559.75,0.00021386,2,"2024-10-19T05:50:32.862",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487985,1729317032872,"fUSD",-2751.0,0.00021387,2,"2024-10-19T05:50:32.872",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487987,1729317032890,"fUSD",-200.0,0.00021388,2,"2024-10-19T05:50:32.890",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487989,1729317032899,"fUSD",-418.52,0.00021404,2,"2024-10-19T05:50:32.899",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487991,1729317032908,"fUSD",-274.83,0.00021404,2,"2024-10-19T05:50:32.908",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487993,1729317032918,"fUSD",-508.57,0.00021484,2,"2024-10-19T05:50:32.918",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487995,1729317032927,"fUSD",-1431.93,0.00021485,2,"2024-10-19T05:50:32.927",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487996,1729317032936,"fUSD",-350.03,0.00021486,2,"2024-10-19T05:50:32.936",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487997,1729317032945,"fUSD",-283.65,0.000215,2,"2024-10-19T05:50:32.945",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487998,1729317032954,"fUSD",-243.89,0.0002156,2,"2024-10-19T05:50:32.954",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340487999,1729317032963,"fUSD",-250.0,0.00021741,2,"2024-10-19T05:50:32.963",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488000,1729317032972,"fUSD",-7550.4996663,0.00021757,2,"2024-10-19T05:50:32.972",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488001,1729317032995,"fUSD",-895.45236339,0.00021757,2,"2024-10-19T05:50:32.995",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488002,1729317033006,"fUSD",-657.4833942,0.00021757,2,"2024-10-19T05:50:33.006",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488003,1729317033017,"fUSD",-963.48757611,0.00021757,2,"2024-10-19T05:50:33.017",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488004,1729317033027,"fUSD",-155.7,0.0002176,2,"2024-10-19T05:50:33.027",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488005,1729317033036,"fUSD",-400.0,0.00021815,2,"2024-10-19T05:50:33.036",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488006,1729317033045,"fUSD",-209.0,0.00021927,2,"2024-10-19T05:50:33.045",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488007,1729317033055,"fUSD",-160.0,0.00022015,2,"2024-10-19T05:50:33.055",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488008,1729317033065,"fUSD",-150.9,0.00022137,30,"2024-10-19T05:50:33.065",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488009,1729317033074,"fUSD",-251.8,0.00022472,2,"2024-10-19T05:50:33.074",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488010,1729317033083,"fUSD",-251.8,0.00022478,2,"2024-10-19T05:50:33.083",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488011,1729317033094,"fUSD",-251.8,0.00022484,2,"2024-10-19T05:50:33.094",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488012,1729317033103,"fUSD",-251.8,0.0002249,2,"2024-10-19T05:50:33.103",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488013,1729317033113,"fUSD",-251.8,0.00022496,2,"2024-10-19T05:50:33.113",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488014,1729317033123,"fUSD",-251.8,0.00022502,2,"2024-10-19T05:50:33.123",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488015,1729317033133,"fUSD",-251.8,0.00022508,2,"2024-10-19T05:50:33.133",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488016,1729317033143,"fUSD",-251.8,0.00022514,2,"2024-10-19T05:50:33.143",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488017,1729317033152,"fUSD",-251.8,0.0002252,2,"2024-10-19T05:50:33.152",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488018,1729317033162,"fUSD",-251.8,0.00022526,2,"2024-10-19T05:50:33.162",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488019,1729317033172,"fUSD",-251.8,0.00022531,2,"2024-10-19T05:50:33.172",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488020,1729317033182,"fUSD",-251.8,0.00022537,2,"2024-10-19T05:50:33.182",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488021,1729317033191,"fUSD",-251.8,0.00022543,2,"2024-10-19T05:50:33.191",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488022,1729317033201,"fUSD",-251.8,0.00022549,2,"2024-10-19T05:50:33.201",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488023,1729317033211,"fUSD",-251.8,0.00022555,2,"2024-10-19T05:50:33.211",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488024,1729317033221,"fUSD",-251.8,0.00022561,2,"2024-10-19T05:50:33.221",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488025,1729317033230,"fUSD",-251.8,0.00022567,2,"2024-10-19T05:50:33.230",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488026,1729317033240,"fUSD",-251.8,0.00022573,2,"2024-10-19T05:50:33.240",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488027,1729317033251,"fUSD",-251.8,0.00022579,2,"2024-10-19T05:50:33.251",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488028,1729317033260,"fUSD",-251.8,0.00022585,2,"2024-10-19T05:50:33.260",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488029,1729317033270,"fUSD",-209.0,0.00023024,2,"2024-10-19T05:50:33.270",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488030,1729317033279,"fUSD",-2303.17,0.00023097,2,"2024-10-19T05:50:33.279",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488031,1729317033291,"fUSD",-539.67,0.00023177,2,"2024-10-19T05:50:33.291",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488032,1729317033301,"fUSD",-500.0,0.00023291,2,"2024-10-19T05:50:33.301",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488033,1729317033311,"fUSD",-826.38,0.0002337,2,"2024-10-19T05:50:33.311",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488034,1729317033320,"fUSD",-227.83,0.00023438,2,"2024-10-19T05:50:33.320",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488035,1729317033333,"fUSD",-182.043,0.00023645,4,"2024-10-19T05:50:33.333",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488036,1729317033342,"fUSD",-508.57,0.00023747,2,"2024-10-19T05:50:33.342",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488037,1729317033352,"fUSD",-760.96289345,0.000238,2,"2024-10-19T05:50:33.352",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488038,1729317033362,"fUSD",-500.0,0.00023873,2,"2024-10-19T05:50:33.362",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488039,1729317033372,"fUSD",-164.1118502,0.0002389,2,"2024-10-19T05:50:33.372",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488040,1729317033383,"fUSD",-5822.77631442,0.0002389,2,"2024-10-19T05:50:33.383",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488041,1729317033397,"fUSD",-95543.26338558,0.0002389,2,"2024-10-19T05:50:33.397",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488042,1729317033407,"fUSD",-303.3559,0.000239,2,"2024-10-19T05:50:33.407",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488043,1729317033417,"fUSD",-3708.15162065,0.000239,2,"2024-10-19T05:50:33.417",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488044,1729317033427,"fUSD",-162.02955995,0.000239,2,"2024-10-19T05:50:33.427",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488045,1729317033437,"fUSD",-170.61461797,0.000239,2,"2024-10-19T05:50:33.437",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488046,1729317033447,"fUSD",-436.09254634,0.000239,2,"2024-10-19T05:50:33.447",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488047,1729317033457,"fUSD",-600.0,0.00023903,2,"2024-10-19T05:50:33.457",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488048,1729317033467,"fUSD",-760.96289341,0.00023922,2,"2024-10-19T05:50:33.467",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488049,1729317033476,"fUSD",-1003.03,0.0002397,2,"2024-10-19T05:50:33.476",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488050,1729317033487,"fUSD",-203.81067684,0.00023979,2,"2024-10-19T05:50:33.487",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488051,1729317033496,"fUSD",-2101.20389363,0.0002398,5,"2024-10-19T05:50:33.496",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488052,1729317033506,"fUSD",-67238.5245962,0.0002398,5,"2024-10-19T05:50:33.506",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488053,1729317033516,"fUSD",-1003.03,0.00023989,2,"2024-10-19T05:50:33.516",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488054,1729317033526,"fUSD",-217.33020738,0.0002399,2,"2024-10-19T05:50:33.526",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488055,1729317033536,"fUSD",-1003.03,0.0002399,2,"2024-10-19T05:50:33.536",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488056,1729317033546,"fUSD",-1003.03,0.0002399,2,"2024-10-19T05:50:33.546",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488057,1729317033555,"fUSD",-1003.03,0.0002399,2,"2024-10-19T05:50:33.555",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488058,1729317033566,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.566",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488059,1729317033575,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.575",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488060,1729317033584,"fUSD",-152.115697,0.0002399,7,"2024-10-19T05:50:33.584",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488061,1729317033594,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.594",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488062,1729317033604,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.604",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488063,1729317033614,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.614",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488064,1729317033623,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.623",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488065,1729317033634,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.634",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488066,1729317033643,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.643",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488067,1729317033653,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.653",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488068,1729317033663,"fUSD",-152.320935,0.0002399,7,"2024-10-19T05:50:33.663",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488069,1729317033673,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.673",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488070,1729317033684,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.684",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488071,1729317033694,"fUSD",-154.443451,0.0002399,7,"2024-10-19T05:50:33.694",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488072,1729317033704,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.704",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488073,1729317033714,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.714",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488074,1729317033723,"fUSD",-161.688923,0.0002399,7,"2024-10-19T05:50:33.723",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488075,1729317033733,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.733",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488076,1729317033743,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.743",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488077,1729317033753,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.753",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488078,1729317033763,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.763",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488079,1729317033773,"fUSD",-289.589894,0.0002399,7,"2024-10-19T05:50:33.773",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488080,1729317033784,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.784",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488081,1729317033794,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.794",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488082,1729317033803,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.803",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488083,1729317033812,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.812",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488084,1729317033822,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.822",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488085,1729317033832,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.832",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488086,1729317033841,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.841",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488087,1729317033851,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.851",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488088,1729317033860,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.860",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488089,1729317033870,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.870",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488090,1729317033879,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.879",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488091,1729317033889,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.889",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488092,1729317033899,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.899",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488093,1729317033908,"fUSD",-151.563776,0.0002399,7,"2024-10-19T05:50:33.908",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488094,1729317033918,"fUSD",-152.08527,0.0002399,7,"2024-10-19T05:50:33.918",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488095,1729317033927,"fUSD",-414.691617,0.0002399,7,"2024-10-19T05:50:33.927",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488096,1729317033936,"fUSD",-414.691617,0.0002399,7,"2024-10-19T05:50:33.936",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488097,1729317033946,"fUSD",-414.691617,0.0002399,7,"2024-10-19T05:50:33.946",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488098,1729317033955,"fUSD",-414.691617,0.0002399,7,"2024-10-19T05:50:33.955",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488099,1729317033965,"fUSD",-151.986746,0.0002399,7,"2024-10-19T05:50:33.965",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488100,1729317033975,"fUSD",-333.613247,0.0002399,7,"2024-10-19T05:50:33.975",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488101,1729317033984,"fUSD",-333.613247,0.0002399,7,"2024-10-19T05:50:33.984",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488102,1729317033993,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:33.993",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488103,1729317034003,"fUSD",-152.346264,0.0002399,7,"2024-10-19T05:50:34.003",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488104,1729317034012,"fUSD",-333.613247,0.0002399,7,"2024-10-19T05:50:34.012",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488105,1729317034022,"fUSD",-333.613247,0.0002399,7,"2024-10-19T05:50:34.022",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488106,1729317034033,"fUSD",-152.083038,0.0002399,7,"2024-10-19T05:50:34.033",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488107,1729317034042,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:34.042",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488108,1729317034051,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:34.051",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488109,1729317034061,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:34.061",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488110,1729317034070,"fUSD",-171.391601,0.0002399,7,"2024-10-19T05:50:34.070",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488111,1729317034080,"fUSD",-171.391601,0.0002399,7,"2024-10-19T05:50:34.080",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488112,1729317034089,"fUSD",-171.391601,0.0002399,7,"2024-10-19T05:50:34.089",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488113,1729317034098,"fUSD",-171.391601,0.0002399,7,"2024-10-19T05:50:34.098",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488114,1729317034108,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:34.108",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488115,1729317034117,"fUSD",-151.0,0.0002399,7,"2024-10-19T05:50:34.117",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488116,1729317034128,"fUSD",-411.71002044,0.00023999,2,"2024-10-19T05:50:34.128",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488117,1729317034138,"fUSD",-375.0,0.00023999,2,"2024-10-19T05:50:34.138",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488118,1729317034148,"fUSD",-34418.1370728,0.00023999,2,"2024-10-19T05:50:34.148",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488119,1729317034158,"fUSD",-6264.5808658,0.00023999,2,"2024-10-19T05:50:34.158",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488120,1729317034168,"fUSD",-384.86711229,0.00023999,2,"2024-10-19T05:50:34.168",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488121,1729317034178,"fUSD",-1108.209514,0.00023999,2,"2024-10-19T05:50:34.178",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488122,1729317034188,"fUSD",-158399.03809434,0.00024,12,"2024-10-19T05:50:34.188",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488123,1729317034200,"fUSD",-4700.0,0.00024,12,"2024-10-19T05:50:34.200",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488125,1729317038119,"fUSD",-461.545,0.00017546,2,"2024-10-19T05:50:38.119",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488126,1729317038504,"fUSD",-621.455,0.00017546,2,"2024-10-19T05:50:38.504",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488127,1729317038514,"fUSD",-6281.73181663,0.00024,12,"2024-10-19T05:50:38.514",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488128,1729317038526,"fUSD",-33788.7975283,0.00024,12,"2024-10-19T05:50:38.526",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488136,1729317040240,"fUSD",-381.35844663,0.00024,12,"2024-10-19T05:50:40.240",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488138,1729317040465,"fUSD",-100298.1139603,0.00024,12,"2024-10-19T05:50:40.465",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488139,1729317040474,"fUSD",-2500.0,0.00024,5,"2024-10-19T05:50:40.474",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488140,1729317040483,"fUSD",-113711.01461919,0.00024,5,"2024-10-19T05:50:40.483",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488147,1729317043345,"fUSD",-674.24,0.00024,5,"2024-10-19T05:50:43.345",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488150,1729317046149,"fUSD",-100216.5536087,0.00024,5,"2024-10-19T05:50:46.149",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488151,1729317046262,"fUSD",-2192.75973465,0.00024,5,"2024-10-19T05:50:46.262",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488153,1729317113877,"fUSD",506.8189118,0.0001,30,"2024-10-19T05:51:53.877",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488154,1729317256426,"fUSD",295.55,0.00026003,120,"2024-10-19T05:54:16.426",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488155,1729317402706,"fUSD",550.0,0.0001,2,"2024-10-19T05:56:42.706",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488156,1729317707325,"fUSD",999.0,0.00027,60,"2024-10-19T06:01:47.325",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488157,1729317719346,"fUSD",455.0,0.000215,40,"2024-10-19T06:01:59.346",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488158,1729317729766,"fUSD",355.0,0.00021,30,"2024-10-19T06:02:09.766",0.00033945,44.96,0.9963548337456687,2241546308.2435746]
[340488159,1729318039142,"fUSD",-150.0,0.00010914,2,"2024-10-19T06:07:19.142",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488160,1729318039169,"fUSD",-222.0,0.00010939,2,"2024-10-19T06:07:19.169",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488161,1729318039192,"fUSD",-222.0,0.00010958,2,"2024-10-19T06:07:19.192",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488162,1729318039215,"fUSD",-105.51147054,0.00010959,2,"2024-10-19T06:07:19.215",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488166,1729318232239,"fUSD",-151.63404891,0.00010936,2,"2024-10-19T06:10:32.239",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488167,1729318232250,"fUSD",-55.45852946,0.00010959,2,"2024-10-19T06:10:32.250",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488168,1729318232260,"fUSD",-160.7,0.00010959,2,"2024-10-19T06:10:32.260",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488169,1729318232270,"fUSD",-600.0,0.00012,2,"2024-10-19T06:10:32.270",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488170,1729318232279,"fUSD",-255.0,0.0001726,2,"2024-10-19T06:10:32.279",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488171,1729318232289,"fUSD",-981.91184537,0.0001726,2,"2024-10-19T06:10:32.289",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488172,1729318232305,"fUSD",-1926.54230464,0.0001726,2,"2024-10-19T06:10:32.305",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488173,1729318232320,"fUSD",-3477.31984675,0.0001726,2,"2024-10-19T06:10:32.320",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488174,1729318232330,"fUSD",-809.181,0.00017542,2,"2024-10-19T06:10:32.330",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488175,1729318232340,"fUSD",-1150.0,0.00017542,2,"2024-10-19T06:10:32.340",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488176,1729318232349,"fUSD",-150.0,0.00017542,2,"2024-10-19T06:10:32.349",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488177,1729318232358,"fUSD",-150.0,0.00017545,2,"2024-10-19T06:10:32.358",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488178,1729318232368,"fUSD",-560.0,0.00017546,2,"2024-10-19T06:10:32.368",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488179,1729318232377,"fUSD",-812.0,0.00017546,2,"2024-10-19T06:10:32.377",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488180,1729318232386,"fUSD",-1245.0,0.00017546,2,"2024-10-19T06:10:32.386",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488181,1729318232395,"fUSD",-449.0,0.00017546,2,"2024-10-19T06:10:32.395",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488182,1729318232405,"fUSD",-935.0,0.00017546,2,"2024-10-19T06:10:32.405",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488183,1729318232414,"fUSD",-555.0,0.00017546,2,"2024-10-19T06:10:32.414",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488184,1729318232423,"fUSD",-150.0,0.00017546,2,"2024-10-19T06:10:32.423",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488185,1729318232432,"fUSD",-1909.0,0.00017546,2,"2024-10-19T06:10:32.432",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488186,1729318232442,"fUSD",-815.7271568,0.00017546,2,"2024-10-19T06:10:32.442",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488187,1729318232453,"fUSD",-665.8573889,0.00017546,2,"2024-10-19T06:10:32.453",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488188,1729318232466,"fUSD",-1875.4154543,0.00017546,2,"2024-10-19T06:10:32.466",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488189,1729318232477,"fUSD",-172.23396589,0.00017546,2,"2024-10-19T06:10:32.477",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488190,1729318232492,"fUSD",-636.76603411,0.00017546,2,"2024-10-19T06:10:32.492",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488191,1729318232502,"fUSD",-160.60690874,0.00019452,2,"2024-10-19T06:10:32.502",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488192,1729318232517,"fUSD",-94.39309126,0.00019452,2,"2024-10-19T06:10:32.517",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488193,1729318232526,"fUSD",-288.0,0.00019726,2,"2024-10-19T06:10:32.526",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488194,1729318232535,"fUSD",-499.99,0.00019726,2,"2024-10-19T06:10:32.535",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488195,1729318232545,"fUSD",-354.6581441,0.00019726,2,"2024-10-19T06:10:32.545",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488196,1729318232554,"fUSD",-541.98,0.00020243,2,"2024-10-19T06:10:32.554",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488197,1729318232564,"fUSD",-1000.0,0.00021861,2,"2024-10-19T06:10:32.564",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488198,1729318232573,"fUSD",-250.0,0.00021888,2,"2024-10-19T06:10:32.573",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488199,1729318232582,"fUSD",-200.0,0.00021959,2,"2024-10-19T06:10:32.582",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488200,1729318232592,"fUSD",-500.0,0.00021998,2,"2024-10-19T06:10:32.592",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488201,1729318232601,"fUSD",-129.96876464,0.0002201,2,"2024-10-19T06:10:32.601",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488230,1729318238303,"fUSD",-120.03123536,0.0002201,2,"2024-10-19T06:10:38.303",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488231,1729318238312,"fUSD",-155.7,0.00022024,2,"2024-10-19T06:10:38.312",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488232,1729318238321,"fUSD",-158.74,0.00022024,2,"2024-10-19T06:10:38.321",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488233,1729318238330,"fUSD",-183.02851464,0.00022067,2,"2024-10-19T06:10:38.330",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488234,1729318238471,"fUSD",-66.97148536,0.00022067,2,"2024-10-19T06:10:38.471",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488235,1729318238480,"fUSD",-1421.2,0.00022137,2,"2024-10-19T06:10:38.480",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488236,1729318238489,"fUSD",-200.0,0.00022183,2,"2024-10-19T06:10:38.489",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488237,1729318238499,"fUSD",-150.9,0.00022342,30,"2024-10-19T06:10:38.499",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488238,1729318238508,"fUSD",-2751.0,0.00022345,2,"2024-10-19T06:10:38.508",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488239,1729318238517,"fUSD",-541.98,0.00022507,2,"2024-10-19T06:10:38.517",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488240,1729318238526,"fUSD",-288.0,0.00022528,2,"2024-10-19T06:10:38.526",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488241,1729318238535,"fUSD",-181.66,0.0002272,2,"2024-10-19T06:10:38.535",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488242,1729318238545,"fUSD",-158.48,0.00022803,2,"2024-10-19T06:10:38.545",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488243,1729318238554,"fUSD",-295.55,0.00023114,2,"2024-10-19T06:10:38.554",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488244,1729318238564,"fUSD",-400.0,0.000237,8,"2024-10-19T06:10:38.564",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488245,1729318238573,"fUSD",-28877.83988856,0.0002379,5,"2024-10-19T06:10:38.573",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488246,1729318238583,"fUSD",-8523.59806487,0.0002379,2,"2024-10-19T06:10:38.583",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488247,1729318238593,"fUSD",-561.711231,0.0002379,2,"2024-10-19T06:10:38.593",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488248,1729318238608,"fUSD",-1014.26609025,0.0002379,2,"2024-10-19T06:10:38.608",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488249,1729318238622,"fUSD",-757.258615,0.0002379,2,"2024-10-19T06:10:38.622",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488251,1729318240366,"fUSD",-2097.76519888,0.0002379,2,"2024-10-19T06:10:40.366",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488252,1729318240376,"fUSD",-156.50021193,0.000238,5,"2024-10-19T06:10:40.376",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488253,1729318240536,"fUSD",-25.54278807,0.000238,5,"2024-10-19T06:10:40.536",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488254,1729318240546,"fUSD",-800.0,0.000238,8,"2024-10-19T06:10:40.546",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488255,1729318240555,"fUSD",-608.7703148,0.0002389,2,"2024-10-19T06:10:40.555",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488256,1729318240564,"fUSD",-164.1118502,0.00023895,2,"2024-10-19T06:10:40.564",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488257,1729318240574,"fUSD",-1200.0,0.000239,8,"2024-10-19T06:10:40.574",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488258,1729318240583,"fUSD",-158.48,0.00023943,2,"2024-10-19T06:10:40.583",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488259,1729318240593,"fUSD",-8385.36437185,0.0002398,5,"2024-10-19T06:10:40.593",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488344,1729318243492,"fUSD",-993.56644484,0.0002398,5,"2024-10-19T06:10:43.492",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488346,1729318246254,"fUSD",-1264.77792325,0.0002398,5,"2024-10-19T06:10:46.254",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488347,1729318246420,"fUSD",-2723.97912946,0.0002398,5,"2024-10-19T06:10:46.420",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488348,1729318246430,"fUSD",-1646.0546029,0.00023985,5,"2024-10-19T06:10:46.430",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488349,1729318246441,"fUSD",-1718.84563765,0.00023985,5,"2024-10-19T06:10:46.441",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488350,1729318246479,"fUSD",-4615.91050022,0.00023985,5,"2024-10-19T06:10:46.479",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488352,1729318747310,"fUSD",180.0,0.00024929,120,"2024-10-19T06:19:07.310",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488353,1729319020520,"fUSD",392.0,0.00027,60,"2024-10-19T06:23:40.520",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488354,1729319096542,"fUSD",-156.85,0.00010959,2,"2024-10-19T06:24:56.542",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488355,1729319206139,"fUSD",550.0,0.0001,2,"2024-10-19T06:26:46.139",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488356,1729319226120,"fUSD",-600.0,0.00012,2,"2024-10-19T06:27:06.120",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488357,1729319226143,"fUSD",-258.17705489,0.0002085,2,"2024-10-19T06:27:06.143",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488358,1729319229107,"fUSD",-279.74294511,0.0002085,2,"2024-10-19T06:27:09.107",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488359,1729319229127,"fUSD",-892.37004229,0.000212,2,"2024-10-19T06:27:09.127",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488360,1729319253993,"fUSD",366.95638779,0.00021,30,"2024-10-19T06:27:33.993",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488361,1729319322032,"fUSD",150.0,0.00027,60,"2024-10-19T06:28:42.032",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488362,1729319322402,"fUSD",150.0,0.00027,60,"2024-10-19T06:28:42.402",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488363,1729319322790,"fUSD",150.0,0.00027,60,"2024-10-19T06:28:42.790",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488364,1729319323166,"fUSD",150.0,0.00027,60,"2024-10-19T06:28:43.166",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488365,1729319324201,"fUSD",184.832475,0.00027,60,"2024-10-19T06:28:44.201",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488377,1729319431585,"fUSD",-511.02,0.00020593,2,"2024-10-19T06:30:31.585",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488378,1729319431595,"fUSD",-1482.62995771,0.000212,2,"2024-10-19T06:30:31.595",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488379,1729319431605,"fUSD",-200.0,0.00022296,2,"2024-10-19T06:30:31.605",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488380,1729319431614,"fUSD",-200.0,0.00022303,2,"2024-10-19T06:30:31.614",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488381,1729319431623,"fUSD",-158.48,0.00022341,2,"2024-10-19T06:30:31.623",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488382,1729319431633,"fUSD",-250.0,0.00022349,2,"2024-10-19T06:30:31.633",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488383,1729319431643,"fUSD",-250.0,0.000224,2,"2024-10-19T06:30:31.643",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488384,1729319431652,"fUSD",-250.0,0.00022429,2,"2024-10-19T06:30:31.652",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488385,1729319431662,"fUSD",-164.13,0.00022444,2,"2024-10-19T06:30:31.662",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488386,1729319431671,"fUSD",-291.49112564,0.00022444,2,"2024-10-19T06:30:31.671",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488387,1729319431807,"fUSD",-208.49887436,0.00022444,2,"2024-10-19T06:30:31.807",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488388,1729319431816,"fUSD",-95.09037733,0.00022469,2,"2024-10-19T06:30:31.816",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488390,1729319437703,"fUSD",-704.90962267,0.00022469,2,"2024-10-19T06:30:37.703",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488391,1729319437714,"fUSD",-41.93963903,0.00022473,2,"2024-10-19T06:30:37.714",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488392,1729319437728,"fUSD",-579.41672,0.00022473,2,"2024-10-19T06:30:37.728",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488397,1729319439534,"fUSD",-2129.64364097,0.00022473,2,"2024-10-19T06:30:39.534",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488398,1729319439543,"fUSD",-26380.54,0.000225,5,"2024-10-19T06:30:39.543",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488399,1729319439552,"fUSD",-2292.86,0.00022502,2,"2024-10-19T06:30:39.552",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488400,1729319439562,"fUSD",-181.66,0.00022504,2,"2024-10-19T06:30:39.562",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488401,1729319439571,"fUSD",-1063.22,0.00022541,2,"2024-10-19T06:30:39.571",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488402,1729319439580,"fUSD",-150.9,0.00022619,30,"2024-10-19T06:30:39.580",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488403,1729319439590,"fUSD",-511.02,0.00022857,2,"2024-10-19T06:30:39.590",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488404,1729319439599,"fUSD",-161.46,0.00023071,2,"2024-10-19T06:30:39.599",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488405,1729319439608,"fUSD",-200.0,0.00023144,2,"2024-10-19T06:30:39.608",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488406,1729319439617,"fUSD",-172.19,0.00023368,2,"2024-10-19T06:30:39.617",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488407,1729319439626,"fUSD",-1041.09202172,0.00023505,2,"2024-10-19T06:30:39.626",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488408,1729319439635,"fUSD",-1102.35460691,0.00023505,2,"2024-10-19T06:30:39.635",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488409,1729319439644,"fUSD",-1526.25025912,0.00023505,2,"2024-10-19T06:30:39.644",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488410,1729319439654,"fUSD",-300.0,0.000237,8,"2024-10-19T06:30:39.654",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488411,1729319439663,"fUSD",-1025.0,0.000238,7,"2024-10-19T06:30:39.663",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488412,1729319439672,"fUSD",-1000.0,0.000238,7,"2024-10-19T06:30:39.672",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488413,1729319439682,"fUSD",-600.0,0.000238,8,"2024-10-19T06:30:39.682",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488414,1729319439691,"fUSD",-182.043,0.0002383,5,"2024-10-19T06:30:39.691",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488415,1729319439700,"fUSD",-2500.0,0.00023879,2,"2024-10-19T06:30:39.700",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488416,1729319439710,"fUSD",-547.89328332,0.00023889,2,"2024-10-19T06:30:39.710",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488417,1729319439720,"fUSD",-150.85862752,0.00023889,2,"2024-10-19T06:30:39.720",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488418,1729319439729,"fUSD",-6351.1379,0.00023889,2,"2024-10-19T06:30:39.729",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488419,1729319439739,"fUSD",-5669.4709,0.0002389,2,"2024-10-19T06:30:39.739",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488420,1729319439749,"fUSD",-1804.0419,0.0002389,2,"2024-10-19T06:30:39.749",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488421,1729319439759,"fUSD",-900.0,0.000239,8,"2024-10-19T06:30:39.759",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488422,1729319439768,"fUSD",-167.0,0.00023966,2,"2024-10-19T06:30:39.768",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488423,1729319439777,"fUSD",-173076.30055133,0.00023978,12,"2024-10-19T06:30:39.777",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488424,1729319439787,"fUSD",-101996.569298,0.0002398,5,"2024-10-19T06:30:39.787",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488425,1729319439796,"fUSD",-12177.39049041,0.0002399,5,"2024-10-19T06:30:39.796",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488426,1729319439808,"fUSD",-279.10945001,0.0002399,5,"2024-10-19T06:30:39.808",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488427,1729319439819,"fUSD",-3076.4,0.0002399,5,"2024-10-19T06:30:39.819",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488434,1729319442719,"fUSD",-727.36735812,0.0002399,5,"2024-10-19T06:30:42.719",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488435,1729319442798,"fUSD",-8460.57945645,0.0002399,5,"2024-10-19T06:30:42.798",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488439,1729319445504,"fUSD",-398.22878381,0.0002399,5,"2024-10-19T06:30:45.504",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488440,1729319445584,"fUSD",-32719.61999997,0.0002399,5,"2024-10-19T06:30:45.584",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488442,1729319501750,"fUSD",158.23,0.00010959,2,"2024-10-19T06:31:41.750",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488443,1729319533118,"fUSD",413.77,0.00026366,120,"2024-10-19T06:32:13.118",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488444,1729319592553,"fUSD",364.115542,0.00027,120,"2024-10-19T06:33:12.553",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488445,1729319620614,"fUSD",150.0,0.00027,60,"2024-10-19T06:33:40.614",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488446,1729319782262,"fUSD",180.0,0.0002502,120,"2024-10-19T06:36:22.262",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488447,1729319979990,"fUSD",160.97,0.00010959,2,"2024-10-19T06:39:39.990",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488449,1729320443134,"fUSD",-152.0,0.00019706,3,"2024-10-19T06:47:23.134",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488450,1729320443154,"fUSD",-182.50762373,0.00020037,2,"2024-10-19T06:47:23.154",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488451,1729320451132,"fUSD",-1426.73362776,0.00020037,2,"2024-10-19T06:47:31.132",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488453,1729320631729,"fUSD",-152.0,0.00019706,3,"2024-10-19T06:50:31.729",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488454,1729320631738,"fUSD",-180.28369411,0.00020037,2,"2024-10-19T06:50:31.738",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488455,1729320631747,"fUSD",-559.0,0.00020137,2,"2024-10-19T06:50:31.747",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488456,1729320631756,"fUSD",-480.756,0.00020137,2,"2024-10-19T06:50:31.756",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488457,1729320631765,"fUSD",-1619.84194806,0.00020137,2,"2024-10-19T06:50:31.765",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488458,1729320631777,"fUSD",-56.13405194,0.00020137,2,"2024-10-19T06:50:31.777",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488459,1729320631786,"fUSD",-272.00909786,0.00020137,2,"2024-10-19T06:50:31.786",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488460,1729320631797,"fUSD",-1586.22490214,0.00020137,2,"2024-10-19T06:50:31.797",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488461,1729320631807,"fUSD",-1083.0,0.00020137,2,"2024-10-19T06:50:31.807",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488462,1729320631816,"fUSD",-552.6,0.00020238,2,"2024-10-19T06:50:31.816",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488463,1729320631826,"fUSD",-152.0,0.00021111,4,"2024-10-19T06:50:31.826",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488464,1729320631835,"fUSD",-307.00767842,0.000212,2,"2024-10-19T06:50:31.835",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488465,1729320631846,"fUSD",-627.99232158,0.000212,2,"2024-10-19T06:50:31.846",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488466,1729320631855,"fUSD",-634.3,0.000212,2,"2024-10-19T06:50:31.855",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488467,1729320631864,"fUSD",-2751.0,0.00021548,2,"2024-10-19T06:50:31.864",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488468,1729320631873,"fUSD",-200.0,0.00021569,2,"2024-10-19T06:50:31.873",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488469,1729320632049,"fUSD",-226.64,0.00021602,2,"2024-10-19T06:50:32.049",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488470,1729320632058,"fUSD",-360.0,0.00021647,2,"2024-10-19T06:50:32.058",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488471,1729320632068,"fUSD",-29101.66,0.00021961,2,"2024-10-19T06:50:32.068",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488472,1729320632078,"fUSD",-158.48,0.00021989,2,"2024-10-19T06:50:32.078",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488473,1729320632091,"fUSD",-250.0,0.00022027,2,"2024-10-19T06:50:32.091",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488474,1729320632101,"fUSD",-250.0,0.00022045,2,"2024-10-19T06:50:32.101",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488475,1729320632110,"fUSD",-250.0,0.00022136,2,"2024-10-19T06:50:32.110",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488476,1729320632119,"fUSD",-243.5,0.00022147,2,"2024-10-19T06:50:32.119",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488477,1729320632130,"fUSD",-150.0,0.00022155,2,"2024-10-19T06:50:32.130",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488478,1729320632139,"fUSD",-8950.45,0.00022156,2,"2024-10-19T06:50:32.139",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488479,1729320632148,"fUSD",-770.17,0.00022156,2,"2024-10-19T06:50:32.148",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488480,1729320632159,"fUSD",-499.99,0.00022156,2,"2024-10-19T06:50:32.159",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488481,1729320632169,"fUSD",-423.94,0.00022194,2,"2024-10-19T06:50:32.169",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488482,1729320632178,"fUSD",-161.46,0.00022217,2,"2024-10-19T06:50:32.178",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488483,1729320632188,"fUSD",-150.9,0.00022366,30,"2024-10-19T06:50:32.188",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488484,1729320632197,"fUSD",-200.0,0.00022384,2,"2024-10-19T06:50:32.197",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488485,1729320632207,"fUSD",-640.0,0.00022404,2,"2024-10-19T06:50:32.207",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488486,1729320632217,"fUSD",-165.38,0.00022493,2,"2024-10-19T06:50:32.217",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488487,1729320632227,"fUSD",-552.6,0.00022502,2,"2024-10-19T06:50:32.227",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488488,1729320632236,"fUSD",-152.0,0.00022515,5,"2024-10-19T06:50:32.236",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488489,1729320632246,"fUSD",-155.7,0.00022964,2,"2024-10-19T06:50:32.246",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488490,1729320632256,"fUSD",-413.77,0.00023436,2,"2024-10-19T06:50:32.256",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488491,1729320632265,"fUSD",-167.0,0.00023652,2,"2024-10-19T06:50:32.265",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488492,1729320632274,"fUSD",-1083.9308,0.00023779,2,"2024-10-19T06:50:32.274",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488493,1729320632284,"fUSD",-865.75550327,0.0002379,2,"2024-10-19T06:50:32.284",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488494,1729320632293,"fUSD",-182.04409697,0.0002387,5,"2024-10-19T06:50:32.293",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488495,1729320632303,"fUSD",-19020.1996,0.00023879,2,"2024-10-19T06:50:32.303",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488496,1729320632312,"fUSD",-1000.0,0.00023879,2,"2024-10-19T06:50:32.312",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488497,1729320632321,"fUSD",-17324.0467,0.00023879,2,"2024-10-19T06:50:32.321",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488498,1729320632330,"fUSD",-22487.045,0.00023879,2,"2024-10-19T06:50:32.330",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488499,1729320632340,"fUSD",-85524.0455,0.00023879,2,"2024-10-19T06:50:32.340",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488500,1729320632349,"fUSD",-170.24724202,0.0002389,2,"2024-10-19T06:50:32.349",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488501,1729320632359,"fUSD",-162.67896441,0.0002389,2,"2024-10-19T06:50:32.359",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488502,1729320632368,"fUSD",-500.0,0.0002389,2,"2024-10-19T06:50:32.368",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488503,1729320632378,"fUSD",-1735.5408,0.0002389,2,"2024-10-19T06:50:32.378",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488504,1729320632387,"fUSD",-608.81060347,0.000239,2,"2024-10-19T06:50:32.387",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488505,1729320632396,"fUSD",-865.75550327,0.00023913,2,"2024-10-19T06:50:32.396",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488506,1729320632406,"fUSD",-152.0,0.0002392,6,"2024-10-19T06:50:32.406",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488507,1729320632425,"fUSD",-48280.1908652,0.0002396,5,"2024-10-19T06:50:32.425",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488508,1729320632435,"fUSD",-48280.1908652,0.0002396,5,"2024-10-19T06:50:32.435",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488509,1729320632445,"fUSD",-61660.58641881,0.00023969,12,"2024-10-19T06:50:32.445",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488510,1729320632457,"fUSD",-12814.55283526,0.00023969,12,"2024-10-19T06:50:32.457",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488511,1729320632469,"fUSD",-899.999998,0.00023969,12,"2024-10-19T06:50:32.469",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488512,1729320632484,"fUSD",-5651.23055257,0.00023969,12,"2024-10-19T06:50:32.484",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488513,1729320632495,"fUSD",-2399.99999998,0.00023969,12,"2024-10-19T06:50:32.495",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488514,1729320637800,"fUSD",-1000.0,0.0002386,2,"2024-10-19T06:50:37.800",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488515,1729320637810,"fUSD",-205.5374381,0.00023968,2,"2024-10-19T06:50:37.810",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488516,1729320637819,"fUSD",-590.29712412,0.00023968,2,"2024-10-19T06:50:37.819",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488517,1729320637828,"fUSD",-16194.18136205,0.00023969,12,"2024-10-19T06:50:37.828",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488518,1729320637895,"fUSD",-598.5770164,0.00023969,12,"2024-10-19T06:50:37.895",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488519,1729320638144,"fUSD",-103350.15097176,0.00023969,12,"2024-10-19T06:50:38.144",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488520,1729320638154,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.154",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488521,1729320638164,"fUSD",-163.010794,0.0002397,7,"2024-10-19T06:50:38.164",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488522,1729320638173,"fUSD",-151.695393,0.0002397,7,"2024-10-19T06:50:38.173",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488523,1729320638182,"fUSD",-422.389819,0.0002397,7,"2024-10-19T06:50:38.182",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488524,1729320638191,"fUSD",-422.389819,0.0002397,7,"2024-10-19T06:50:38.191",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488525,1729320638201,"fUSD",-422.389819,0.0002397,7,"2024-10-19T06:50:38.201",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488526,1729320638210,"fUSD",-422.389819,0.0002397,7,"2024-10-19T06:50:38.210",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488527,1729320638219,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.219",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488528,1729320638229,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.229",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488529,1729320638238,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.238",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488530,1729320638247,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.247",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488531,1729320638257,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.257",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488532,1729320638267,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.267",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488533,1729320638276,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.276",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488534,1729320638285,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.285",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488535,1729320638295,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.295",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488536,1729320638304,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.304",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488537,1729320638313,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.313",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488539,1729320638323,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.323",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488541,1729320638331,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.331",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488542,1729320638342,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.342",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488544,1729320638351,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.351",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488545,1729320638360,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.360",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488546,1729320638369,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.369",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488547,1729320638378,"fUSD",-265.10391,0.0002397,7,"2024-10-19T06:50:38.378",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488548,1729320638387,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.387",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488549,1729320638396,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.396",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488550,1729320638406,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.406",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488551,1729320638415,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.415",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488552,1729320638424,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.424",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488553,1729320638433,"fUSD",-151.493239,0.0002397,7,"2024-10-19T06:50:38.433",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488554,1729320638442,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.442",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488555,1729320638451,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.451",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488556,1729320638460,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.460",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488557,1729320638471,"fUSD",-226.169269,0.0002397,7,"2024-10-19T06:50:38.471",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488558,1729320638480,"fUSD",-226.169269,0.0002397,7,"2024-10-19T06:50:38.480",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488559,1729320638489,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.489",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488560,1729320638498,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.498",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488561,1729320638509,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.509",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488562,1729320638518,"fUSD",-226.169269,0.0002397,7,"2024-10-19T06:50:38.518",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488563,1729320638528,"fUSD",-226.169269,0.0002397,7,"2024-10-19T06:50:38.528",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488564,1729320638538,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.538",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488565,1729320638547,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.547",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488566,1729320638557,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.557",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488567,1729320638569,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.569",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488568,1729320638578,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.578",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488569,1729320638587,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.587",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488570,1729320638596,"fUSD",-16093.3969551,0.0002397,5,"2024-10-19T06:50:38.596",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488571,1729320638605,"fUSD",-179.569574,0.0002397,7,"2024-10-19T06:50:38.605",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488572,1729320638614,"fUSD",-179.569574,0.0002397,7,"2024-10-19T06:50:38.614",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488573,1729320638624,"fUSD",-179.569574,0.0002397,7,"2024-10-19T06:50:38.624",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488574,1729320638633,"fUSD",-179.569574,0.0002397,7,"2024-10-19T06:50:38.633",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488575,1729320638644,"fUSD",-179.569574,0.0002397,7,"2024-10-19T06:50:38.644",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488576,1729320638654,"fUSD",-179.569574,0.0002397,7,"2024-10-19T06:50:38.654",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488577,1729320638662,"fUSD",-5081.556198,0.0002397,7,"2024-10-19T06:50:38.662",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488578,1729320638671,"fUSD",-5081.556198,0.0002397,7,"2024-10-19T06:50:38.671",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488579,1729320638681,"fUSD",-5081.556198,0.0002397,7,"2024-10-19T06:50:38.681",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488580,1729320638690,"fUSD",-5081.556198,0.0002397,7,"2024-10-19T06:50:38.690",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488581,1729320638699,"fUSD",-5081.556198,0.0002397,7,"2024-10-19T06:50:38.699",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488582,1729320638708,"fUSD",-5081.556198,0.0002397,7,"2024-10-19T06:50:38.708",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488583,1729320638716,"fUSD",-364.455972,0.0002397,7,"2024-10-19T06:50:38.716",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488584,1729320638726,"fUSD",-364.455972,0.0002397,7,"2024-10-19T06:50:38.726",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488585,1729320638734,"fUSD",-364.455972,0.0002397,7,"2024-10-19T06:50:38.734",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488586,1729320638743,"fUSD",-364.455972,0.0002397,7,"2024-10-19T06:50:38.743",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488587,1729320638752,"fUSD",-364.455972,0.0002397,7,"2024-10-19T06:50:38.752",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488588,1729320638761,"fUSD",-364.455972,0.0002397,7,"2024-10-19T06:50:38.761",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488589,1729320638770,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.770",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488590,1729320638779,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.779",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488591,1729320638788,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.788",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488592,1729320638797,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.797",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488593,1729320638806,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.806",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488594,1729320638814,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.814",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488595,1729320638823,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.823",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488596,1729320638833,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.833",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488597,1729320638842,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.842",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488598,1729320638851,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.851",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488599,1729320638860,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.860",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488600,1729320638869,"fUSD",-464.112581,0.0002397,7,"2024-10-19T06:50:38.869",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488601,1729320638879,"fUSD",-464.112581,0.0002397,7,"2024-10-19T06:50:38.879",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488602,1729320638887,"fUSD",-192.100122,0.0002397,7,"2024-10-19T06:50:38.887",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488603,1729320638897,"fUSD",-192.100122,0.0002397,7,"2024-10-19T06:50:38.897",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488604,1729320638906,"fUSD",-192.100122,0.0002397,7,"2024-10-19T06:50:38.906",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488605,1729320638915,"fUSD",-192.100122,0.0002397,7,"2024-10-19T06:50:38.915",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488606,1729320638924,"fUSD",-192.100122,0.0002397,7,"2024-10-19T06:50:38.924",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488607,1729320638933,"fUSD",-151.0,0.0002397,7,"2024-10-19T06:50:38.933",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488608,1729320638942,"fUSD",-192.100122,0.0002397,7,"2024-10-19T06:50:38.942",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488609,1729320638951,"fUSD",-152.23641975,0.0002397,2,"2024-10-19T06:50:38.951",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488610,1729320638960,"fUSD",-500.0,0.00023973,2,"2024-10-19T06:50:38.960",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488611,1729320638968,"fUSD",-343.96709684,0.00023973,2,"2024-10-19T06:50:38.968",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488612,1729320638977,"fUSD",-500.62114451,0.00023973,2,"2024-10-19T06:50:38.977",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488613,1729320638986,"fUSD",-151.0,0.00023979,7,"2024-10-19T06:50:38.986",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488614,1729320638995,"fUSD",-151.0,0.00023979,7,"2024-10-19T06:50:38.995",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488615,1729320639004,"fUSD",-151.0,0.00023979,7,"2024-10-19T06:50:39.004",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488616,1729320639013,"fUSD",-151.0,0.00023979,7,"2024-10-19T06:50:39.013",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488617,1729320639022,"fUSD",-220.792266,0.00023979,7,"2024-10-19T06:50:39.022",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488618,1729320639030,"fUSD",-422.389819,0.00023979,7,"2024-10-19T06:50:39.030",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488619,1729320639039,"fUSD",-422.389819,0.00023979,7,"2024-10-19T06:50:39.039",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488620,1729320639048,"fUSD",-226.169269,0.00023979,7,"2024-10-19T06:50:39.048",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488621,1729320639057,"fUSD",-226.169269,0.00023979,7,"2024-10-19T06:50:39.057",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488622,1729320639067,"fUSD",-298.164247,0.0002398,7,"2024-10-19T06:50:39.067",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488623,1729320639075,"fUSD",-298.164247,0.0002398,7,"2024-10-19T06:50:39.075",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488624,1729320639086,"fUSD",-298.164247,0.0002398,7,"2024-10-19T06:50:39.086",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488625,1729320639096,"fUSD",-298.164247,0.0002398,7,"2024-10-19T06:50:39.096",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488626,1729320639106,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.106",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488627,1729320639115,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.115",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488628,1729320639124,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.124",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488629,1729320639133,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.133",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488630,1729320639142,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.142",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488631,1729320639151,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.151",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488632,1729320639160,"fUSD",-153.261773,0.0002398,7,"2024-10-19T06:50:39.160",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488633,1729320639170,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.170",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488634,1729320639179,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.179",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488635,1729320639189,"fUSD",-259.664604,0.0002398,7,"2024-10-19T06:50:39.189",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488636,1729320639198,"fUSD",-259.664604,0.0002398,7,"2024-10-19T06:50:39.198",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488637,1729320639207,"fUSD",-259.664604,0.0002398,7,"2024-10-19T06:50:39.207",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488638,1729320639216,"fUSD",-259.664604,0.0002398,7,"2024-10-19T06:50:39.216",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488639,1729320639226,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.226",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488640,1729320639235,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.235",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488641,1729320639245,"fUSD",-407.507779,0.0002398,7,"2024-10-19T06:50:39.245",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488642,1729320639254,"fUSD",-407.507779,0.0002398,7,"2024-10-19T06:50:39.254",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488643,1729320639263,"fUSD",-407.507779,0.0002398,7,"2024-10-19T06:50:39.263",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488644,1729320639272,"fUSD",-407.507779,0.0002398,7,"2024-10-19T06:50:39.272",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488645,1729320639281,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.281",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488646,1729320639290,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.290",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488647,1729320639299,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.299",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488648,1729320639309,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.309",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488649,1729320639318,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.318",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488650,1729320639327,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.327",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488651,1729320639336,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.336",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488652,1729320639345,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.345",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488653,1729320639355,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.355",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488654,1729320639364,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.364",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488655,1729320639373,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.373",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488656,1729320639382,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.382",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488657,1729320639392,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.392",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488658,1729320639402,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.402",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488659,1729320639411,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.411",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488660,1729320639420,"fUSD",-179.569574,0.0002398,7,"2024-10-19T06:50:39.420",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488661,1729320639429,"fUSD",-179.569574,0.0002398,7,"2024-10-19T06:50:39.429",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488662,1729320639439,"fUSD",-5081.556198,0.0002398,7,"2024-10-19T06:50:39.439",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488663,1729320639448,"fUSD",-5081.556198,0.0002398,7,"2024-10-19T06:50:39.448",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488664,1729320639457,"fUSD",-364.455972,0.0002398,7,"2024-10-19T06:50:39.457",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488665,1729320639467,"fUSD",-364.455972,0.0002398,7,"2024-10-19T06:50:39.467",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488666,1729320639477,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.477",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488667,1729320639487,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.487",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488668,1729320639496,"fUSD",-154.99609,0.0002398,7,"2024-10-19T06:50:39.496",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488669,1729320639505,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.505",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488670,1729320639515,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.515",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488671,1729320639524,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.524",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488672,1729320639534,"fUSD",-151.0,0.0002398,7,"2024-10-19T06:50:39.534",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488674,1729320639543,"fUSD",-464.112581,0.0002398,7,"2024-10-19T06:50:39.543",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488676,1729320639552,"fUSD",-464.112581,0.0002398,7,"2024-10-19T06:50:39.552",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488678,1729320639562,"fUSD",-464.112581,0.0002398,7,"2024-10-19T06:50:39.562",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488680,1729320639571,"fUSD",-464.112581,0.0002398,7,"2024-10-19T06:50:39.571",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488682,1729320639580,"fUSD",-192.100122,0.0002398,7,"2024-10-19T06:50:39.580",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488683,1729320639589,"fUSD",-155.93353,0.0002398,7,"2024-10-19T06:50:39.589",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488685,1729320639598,"fUSD",-192.100122,0.0002398,7,"2024-10-19T06:50:39.598",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488687,1729320639607,"fUSD",-43517.20690942,0.0002398,5,"2024-10-19T06:50:39.607",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488691,1729320639777,"fUSD",-5234.37300446,0.0002397,2,"2024-10-19T06:50:39.777",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488692,1729320639787,"fUSD",-69136.57177558,0.0002398,5,"2024-10-19T06:50:39.787",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488693,1729320639796,"fUSD",-13557.4262818,0.0002398,5,"2024-10-19T06:50:39.796",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488694,1729320639806,"fUSD",-154.050302,0.0002399,7,"2024-10-19T06:50:39.806",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488695,1729320639815,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.815",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488696,1729320639824,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.824",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488697,1729320639834,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.834",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488698,1729320639843,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.843",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488699,1729320639852,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.852",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488700,1729320639861,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.861",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488701,1729320639871,"fUSD",-152.187586,0.0002399,7,"2024-10-19T06:50:39.871",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488702,1729320639879,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.879",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488703,1729320639888,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.888",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488704,1729320639898,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.898",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488705,1729320639907,"fUSD",-151.633337,0.0002399,7,"2024-10-19T06:50:39.907",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488706,1729320639916,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.916",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488707,1729320639925,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.925",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488708,1729320639934,"fUSD",-171.085769,0.0002399,7,"2024-10-19T06:50:39.934",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488709,1729320639942,"fUSD",-188.014086,0.0002399,7,"2024-10-19T06:50:39.942",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488710,1729320639951,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.951",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488711,1729320639960,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.960",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488712,1729320639969,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.969",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488713,1729320639978,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.978",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488714,1729320639987,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.987",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488715,1729320639996,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:39.996",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488716,1729320640005,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.005",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488717,1729320640015,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.015",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488718,1729320640024,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.024",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488719,1729320640033,"fUSD",-298.164247,0.0002399,7,"2024-10-19T06:50:40.033",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488720,1729320640042,"fUSD",-298.164247,0.0002399,7,"2024-10-19T06:50:40.042",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488721,1729320640052,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.052",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488722,1729320640061,"fUSD",-224.974807,0.0002399,7,"2024-10-19T06:50:40.061",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488723,1729320640070,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.070",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488724,1729320640079,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.079",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488725,1729320640092,"fUSD",-259.664604,0.0002399,7,"2024-10-19T06:50:40.092",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488726,1729320640101,"fUSD",-259.664604,0.0002399,7,"2024-10-19T06:50:40.101",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488727,1729320640110,"fUSD",-256.432544,0.0002399,7,"2024-10-19T06:50:40.110",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488728,1729320640120,"fUSD",-407.507779,0.0002399,7,"2024-10-19T06:50:40.120",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488729,1729320640130,"fUSD",-407.507779,0.0002399,7,"2024-10-19T06:50:40.130",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488730,1729320640139,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.139",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488731,1729320640148,"fUSD",-266.564086,0.0002399,7,"2024-10-19T06:50:40.148",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488732,1729320640157,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.157",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488733,1729320640168,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.168",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488734,1729320640178,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.178",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488735,1729320640187,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.187",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488736,1729320640197,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.197",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488737,1729320640206,"fUSD",-422.389819,0.0002399,7,"2024-10-19T06:50:40.206",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488738,1729320640215,"fUSD",-422.389819,0.0002399,7,"2024-10-19T06:50:40.215",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488739,1729320640225,"fUSD",-422.389819,0.0002399,7,"2024-10-19T06:50:40.225",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488740,1729320640234,"fUSD",-422.389819,0.0002399,7,"2024-10-19T06:50:40.234",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488742,1729320640244,"fUSD",-422.389819,0.0002399,7,"2024-10-19T06:50:40.244",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488743,1729320640253,"fUSD",-422.389819,0.0002399,7,"2024-10-19T06:50:40.253",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488744,1729320640263,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.263",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488745,1729320640272,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.272",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488746,1729320640281,"fUSD",-153.049107,0.0002399,7,"2024-10-19T06:50:40.281",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488747,1729320640290,"fUSD",-244.204176,0.0002399,7,"2024-10-19T06:50:40.290",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488748,1729320640299,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.299",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488749,1729320640308,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.308",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488750,1729320640318,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.318",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488751,1729320640328,"fUSD",-106.84491891,0.0002399,7,"2024-10-19T06:50:40.328",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488752,1729320640342,"fUSD",-44.15508109,0.0002399,7,"2024-10-19T06:50:40.342",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488753,1729320640352,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.352",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488754,1729320640361,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.361",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488755,1729320640370,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.370",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488756,1729320640380,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.380",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488757,1729320640389,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.389",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488758,1729320640399,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.399",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488759,1729320640408,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.408",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488760,1729320640418,"fUSD",-246.467232,0.0002399,7,"2024-10-19T06:50:40.418",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488761,1729320640427,"fUSD",-226.169269,0.0002399,7,"2024-10-19T06:50:40.427",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488762,1729320640436,"fUSD",-226.169269,0.0002399,7,"2024-10-19T06:50:40.436",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488763,1729320640446,"fUSD",-226.169269,0.0002399,7,"2024-10-19T06:50:40.446",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488764,1729320640455,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.455",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488765,1729320640465,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.465",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488766,1729320640474,"fUSD",-226.169269,0.0002399,7,"2024-10-19T06:50:40.474",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488767,1729320640483,"fUSD",-226.169269,0.0002399,7,"2024-10-19T06:50:40.483",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488768,1729320640493,"fUSD",-226.169269,0.0002399,7,"2024-10-19T06:50:40.493",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488769,1729320640503,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.503",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488770,1729320640512,"fUSD",-221.851896,0.0002399,7,"2024-10-19T06:50:40.512",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488771,1729320640521,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.521",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488772,1729320640531,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.531",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488773,1729320640540,"fUSD",-3831.40475212,0.0002399,5,"2024-10-19T06:50:40.540",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488774,1729320640552,"fUSD",-76635.58002328,0.0002399,5,"2024-10-19T06:50:40.552",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488775,1729320640561,"fUSD",-35588.2439898,0.0002399,5,"2024-10-19T06:50:40.561",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488776,1729320640570,"fUSD",-179.569574,0.0002399,7,"2024-10-19T06:50:40.570",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488777,1729320640579,"fUSD",-179.569574,0.0002399,7,"2024-10-19T06:50:40.579",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488778,1729320640588,"fUSD",-179.569574,0.0002399,7,"2024-10-19T06:50:40.588",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488779,1729320640598,"fUSD",-179.569574,0.0002399,7,"2024-10-19T06:50:40.598",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488780,1729320640607,"fUSD",-5081.556198,0.0002399,7,"2024-10-19T06:50:40.607",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488781,1729320640616,"fUSD",-5081.556198,0.0002399,7,"2024-10-19T06:50:40.616",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488782,1729320640626,"fUSD",-5081.556198,0.0002399,7,"2024-10-19T06:50:40.626",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488783,1729320640635,"fUSD",-5081.556198,0.0002399,7,"2024-10-19T06:50:40.635",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488784,1729320640644,"fUSD",-364.455972,0.0002399,7,"2024-10-19T06:50:40.644",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488785,1729320640653,"fUSD",-364.455972,0.0002399,7,"2024-10-19T06:50:40.653",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488786,1729320640663,"fUSD",-364.455972,0.0002399,7,"2024-10-19T06:50:40.663",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488787,1729320640672,"fUSD",-364.455972,0.0002399,7,"2024-10-19T06:50:40.672",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488788,1729320640682,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.682",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488789,1729320640691,"fUSD",-243.000001,0.0002399,7,"2024-10-19T06:50:40.691",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488790,1729320640700,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.700",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488791,1729320640709,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.709",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488792,1729320640718,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.718",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488793,1729320640728,"fUSD",-151.0,0.0002399,7,"2024-10-19T06:50:40.728",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488794,1729320640737,"fUSD",-152.07646,0.0002399,7,"2024-10-19T06:50:40.737",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488795,1729320640746,"fUSD",-464.112581,0.0002399,7,"2024-10-19T06:50:40.746",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488796,1729320640755,"fUSD",-464.112581,0.0002399,7,"2024-10-19T06:50:40.755",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488797,1729320640764,"fUSD",-192.100122,0.0002399,7,"2024-10-19T06:50:40.764",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488798,1729320640773,"fUSD",-192.100122,0.0002399,7,"2024-10-19T06:50:40.773",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488799,1729320640783,"fUSD",-192.100122,0.0002399,7,"2024-10-19T06:50:40.783",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488800,1729320640792,"fUSD",-192.100122,0.0002399,7,"2024-10-19T06:50:40.792",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488801,1729320640801,"fUSD",-226.46017254,0.00023998,2,"2024-10-19T06:50:40.801",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488802,1729320640811,"fUSD",-233.64893533,0.00023998,2,"2024-10-19T06:50:40.811",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488803,1729320640820,"fUSD",-151.0,0.00023999,7,"2024-10-19T06:50:40.820",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488804,1729320640829,"fUSD",-151.0,0.00023999,7,"2024-10-19T06:50:40.829",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488805,1729320640839,"fUSD",-375.0,0.00023999,2,"2024-10-19T06:50:40.839",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488806,1729320640848,"fUSD",-71676.92782699,0.00024,5,"2024-10-19T06:50:40.848",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488807,1729320640860,"fUSD",-961.27203814,0.00024,5,"2024-10-19T06:50:40.860",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488808,1729320640870,"fUSD",-1439.07083368,0.00024,5,"2024-10-19T06:50:40.870",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488809,1729320640881,"fUSD",-1866.22500004,0.00024,5,"2024-10-19T06:50:40.881",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488810,1729320640892,"fUSD",-126481.30690273,0.00024,5,"2024-10-19T06:50:40.892",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488811,1729320640903,"fUSD",-27790.47092542,0.00024,5,"2024-10-19T06:50:40.903",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488812,1729320640914,"fUSD",-4853.09999989,0.00024,5,"2024-10-19T06:50:40.914",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488813,1729320640925,"fUSD",-4925.52846422,0.00024,5,"2024-10-19T06:50:40.925",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488814,1729320640936,"fUSD",-622.3913,0.00024,5,"2024-10-19T06:50:40.936",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488815,1729320641163,"fUSD",-253.44497898,0.00024,5,"2024-10-19T06:50:41.163",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488816,1729320641175,"fUSD",-556.86577081,0.00024,5,"2024-10-19T06:50:41.175",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488817,1729320641187,"fUSD",-3274.40791948,0.00024,5,"2024-10-19T06:50:41.187",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488818,1729320641198,"fUSD",-529.95,0.00024,5,"2024-10-19T06:50:41.198",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488819,1729320641209,"fUSD",-59578.84422178,0.00024,5,"2024-10-19T06:50:41.209",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488820,1729320641220,"fUSD",-639.92034794,0.00024,5,"2024-10-19T06:50:41.220",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488821,1729320641232,"fUSD",-6315.3454475,0.00024,5,"2024-10-19T06:50:41.232",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488822,1729320641243,"fUSD",-1730.84596,0.00024,5,"2024-10-19T06:50:41.243",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488823,1729320641255,"fUSD",-1025.24744927,0.00024,5,"2024-10-19T06:50:41.255",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488824,1729320641271,"fUSD",-5373.59318804,0.00024,5,"2024-10-19T06:50:41.271",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488835,1729320642758,"fUSD",-1968.40098272,0.00024,5,"2024-10-19T06:50:42.758",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488839,1729320642857,"fUSD",-778.84,0.00024,5,"2024-10-19T06:50:42.857",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488840,1729320643040,"fUSD",-627.59413878,0.00024,5,"2024-10-19T06:50:43.040",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488841,1729320643233,"fUSD",-628.6711612,0.00024,5,"2024-10-19T06:50:43.233",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488847,1729320645760,"fUSD",-155.76595689,0.00023967,2,"2024-10-19T06:50:45.760",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488848,1729320645769,"fUSD",-3543.3341298,0.00024,5,"2024-10-19T06:50:45.769",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488849,1729320645957,"fUSD",-1499.4406877,0.00024,5,"2024-10-19T06:50:45.957",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488871,1729320807102,"fUSD",189.15,0.00026154,120,"2024-10-19T06:53:27.102",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488872,1729320992441,"fUSD",219.0,0.00027,60,"2024-10-19T06:56:32.441",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488873,1729320998242,"fUSD",160.7,0.00010959,2,"2024-10-19T06:56:38.242",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488874,1729321009547,"fUSD",550.0,0.0001,2,"2024-10-19T06:56:49.547",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488875,1729321059081,"fUSD",1034.77,0.00027,60,"2024-10-19T06:57:39.081",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488882,1729321388911,"fUSD",248.26,0.00025204,120,"2024-10-19T07:03:08.911",0.00033945,44.99,0.9963667707957207,2241756906.7064342]
[340488883,1729321543823,"fUSD",156.85,0.00010959,2,"2024-10-19T07:05:43.823",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488884,1729321649141,"fUSD",-150.0,0.00017227,2,"2024-10-19T07:07:29.141",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488885,1729321649161,"fUSD",-150.0,0.000198,2,"2024-10-19T07:07:29.161",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488886,1729321649180,"fUSD",-209.895,0.0002014,2,"2024-10-19T07:07:29.180",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488887,1729321649200,"fUSD",-262.34461129,0.00020618,2,"2024-10-19T07:07:29.200",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488891,1729321831867,"fUSD",-150.0,0.00017232,2,"2024-10-19T07:10:31.867",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488892,1729321831876,"fUSD",-527.88,0.0002089,2,"2024-10-19T07:10:31.876",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488893,1729321831885,"fUSD",-422.64168804,0.00022,5,"2024-10-19T07:10:31.885",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488894,1729321832070,"fUSD",-2592.07786084,0.00022,5,"2024-10-19T07:10:32.070",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488895,1729321832081,"fUSD",-701.65233491,0.00022,5,"2024-10-19T07:10:32.081",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488896,1729321832186,"fUSD",-594.01522259,0.00022,5,"2024-10-19T07:10:32.186",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488902,1729321838414,"fUSD",-7207.61289362,0.00022,5,"2024-10-19T07:10:38.414",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488903,1729321838424,"fUSD",-248.26,0.00022404,2,"2024-10-19T07:10:38.424",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488904,1729321838433,"fUSD",-2751.0,0.00022574,2,"2024-10-19T07:10:38.433",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488905,1729321838443,"fUSD",-3819.98,0.00022574,2,"2024-10-19T07:10:38.443",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488906,1729321838452,"fUSD",-150.0,0.00022746,2,"2024-10-19T07:10:38.452",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488907,1729321838461,"fUSD",-499.99,0.00022746,2,"2024-10-19T07:10:38.461",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488908,1729321838471,"fUSD",-684.07,0.00022757,2,"2024-10-19T07:10:38.471",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488909,1729321838481,"fUSD",-200.0,0.00022778,2,"2024-10-19T07:10:38.481",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488910,1729321838491,"fUSD",-1000.0,0.00022779,2,"2024-10-19T07:10:38.491",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488911,1729321838500,"fUSD",-566.61,0.00022794,2,"2024-10-19T07:10:38.500",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488912,1729321838509,"fUSD",-250.0,0.00022795,2,"2024-10-19T07:10:38.509",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488913,1729321838519,"fUSD",-250.0,0.00022807,2,"2024-10-19T07:10:38.519",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488914,1729321838528,"fUSD",-1153.23,0.00022817,2,"2024-10-19T07:10:38.528",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488915,1729321838538,"fUSD",-250.0,0.00022914,2,"2024-10-19T07:10:38.538",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488916,1729321838547,"fUSD",-150.9,0.00022976,30,"2024-10-19T07:10:38.547",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488917,1729321838557,"fUSD",-155.7,0.00023149,2,"2024-10-19T07:10:38.557",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488918,1729321838566,"fUSD",-527.88,0.00023154,2,"2024-10-19T07:10:38.566",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488919,1729321838575,"fUSD",-189.15,0.00023248,2,"2024-10-19T07:10:38.575",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488920,1729321838585,"fUSD",-2545.55260315,0.000235,30,"2024-10-19T07:10:38.585",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488921,1729321838595,"fUSD",-2097.7652,0.00023779,2,"2024-10-19T07:10:38.595",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488922,1729321838605,"fUSD",-156.50021193,0.00023895,5,"2024-10-19T07:10:38.605",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488923,1729321838614,"fUSD",-262.10629472,0.000239,2,"2024-10-19T07:10:38.614",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488924,1729321838624,"fUSD",-150.01,0.00023998,2,"2024-10-19T07:10:38.624",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488925,1729321838633,"fUSD",-375.0,0.00023999,2,"2024-10-19T07:10:38.633",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488926,1729321838643,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.643",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488927,1729321838652,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.652",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488928,1729321838661,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.661",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488929,1729321838671,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.671",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488930,1729321838680,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.680",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488931,1729321838690,"fUSD",-536.16979852,0.00024,9,"2024-10-19T07:10:38.690",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488932,1729321838709,"fUSD",-63.83020148,0.00024,9,"2024-10-19T07:10:38.709",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488933,1729321838725,"fUSD",-251.60289909,0.00024,9,"2024-10-19T07:10:38.725",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488934,1729321838737,"fUSD",-348.39710091,0.00024,9,"2024-10-19T07:10:38.737",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488935,1729321838746,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.746",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488936,1729321838755,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.755",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488937,1729321838764,"fUSD",-602.58293673,0.00024,9,"2024-10-19T07:10:38.764",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488938,1729321838778,"fUSD",-151.0,0.00024,7,"2024-10-19T07:10:38.778",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488939,1729321838787,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.787",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488940,1729321838797,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.797",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488941,1729321838807,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.807",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488942,1729321838974,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.974",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488943,1729321838984,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.984",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488944,1729321838994,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:38.994",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488945,1729321839003,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:39.003",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488946,1729321839013,"fUSD",-600.0,0.00024,9,"2024-10-19T07:10:39.013",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488947,1729321839023,"fUSD",-320.44768023,0.00024,9,"2024-10-19T07:10:39.023",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488948,1729321839275,"fUSD",-279.55231977,0.00024,9,"2024-10-19T07:10:39.275",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488949,1729321839285,"fUSD",-589.15860411,0.00024,9,"2024-10-19T07:10:39.285",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488957,1729321839845,"fUSD",-10.84139589,0.00024,9,"2024-10-19T07:10:39.845",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488958,1729321839855,"fUSD",-151.0,0.00024,7,"2024-10-19T07:10:39.855",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488959,1729321839864,"fUSD",-151.0,0.00024,7,"2024-10-19T07:10:39.864",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488960,1729321839874,"fUSD",-2500.0,0.00024,5,"2024-10-19T07:10:39.874",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488961,1729321839883,"fUSD",-151.0,0.00024004,7,"2024-10-19T07:10:39.883",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488963,1729321839892,"fUSD",-151.0,0.00024004,7,"2024-10-19T07:10:39.892",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488964,1729321839902,"fUSD",-4115.7600224,0.00024008,2,"2024-10-19T07:10:39.902",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488965,1729321839911,"fUSD",-10961.09858171,0.00024024,2,"2024-10-19T07:10:39.911",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488970,1729321840039,"fUSD",-568.153188,0.00024024,2,"2024-10-19T07:10:40.039",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488974,1729321840072,"fUSD",-264.37412651,0.00024024,2,"2024-10-19T07:10:40.072",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488989,1729321842945,"fUSD",-352.29507377,0.00024004,2,"2024-10-19T07:10:42.945",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488990,1729321843129,"fUSD",-4373.38730366,0.00024004,2,"2024-10-19T07:10:43.129",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488991,1729321843138,"fUSD",-844.85641228,0.00024024,2,"2024-10-19T07:10:43.138",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488992,1729321843147,"fUSD",-959.9053834,0.00024024,2,"2024-10-19T07:10:43.147",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488993,1729321843156,"fUSD",-150.0,0.000241,2,"2024-10-19T07:10:43.156",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488994,1729321843166,"fUSD",-150.41,0.00024192,2,"2024-10-19T07:10:43.166",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488995,1729321843175,"fUSD",-150.0,0.00024192,2,"2024-10-19T07:10:43.175",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488996,1729321843184,"fUSD",-150.0,0.00024192,2,"2024-10-19T07:10:43.184",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488997,1729321843193,"fUSD",-150.0,0.00024192,2,"2024-10-19T07:10:43.193",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488998,1729321843202,"fUSD",-151.0,0.00024247,7,"2024-10-19T07:10:43.202",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340488999,1729321843211,"fUSD",-3297.49908208,0.000244,2,"2024-10-19T07:10:43.211",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489000,1729321843222,"fUSD",-3297.49908208,0.00024456,2,"2024-10-19T07:10:43.222",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489001,1729321843231,"fUSD",-5000.0,0.000245,2,"2024-10-19T07:10:43.231",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489002,1729321843241,"fUSD",-5000.0,0.000245,2,"2024-10-19T07:10:43.241",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489003,1729321843251,"fUSD",-4569.11,0.000245,2,"2024-10-19T07:10:43.251",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489004,1729321843260,"fUSD",-271.663485,0.000245,7,"2024-10-19T07:10:43.260",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489005,1729321843270,"fUSD",-151.0,0.000245,7,"2024-10-19T07:10:43.270",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489006,1729321843279,"fUSD",-151.0,0.000245,7,"2024-10-19T07:10:43.279",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489007,1729321843289,"fUSD",-151.0,0.000245,7,"2024-10-19T07:10:43.289",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489008,1729321843298,"fUSD",-151.0,0.000245,7,"2024-10-19T07:10:43.298",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489009,1729321843308,"fUSD",-151.0,0.000245,7,"2024-10-19T07:10:43.308",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489010,1729321843317,"fUSD",-151.0,0.000245,7,"2024-10-19T07:10:43.317",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489011,1729321843327,"fUSD",-3297.49908208,0.00024511,2,"2024-10-19T07:10:43.327",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489012,1729321843336,"fUSD",-150.85862752,0.00024565,2,"2024-10-19T07:10:43.336",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489013,1729321843346,"fUSD",-854.70250065,0.00024567,2,"2024-10-19T07:10:43.346",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489014,1729321843358,"fUSD",-543.803081,0.00024567,2,"2024-10-19T07:10:43.358",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489019,1729321846052,"fUSD",-161.52191377,0.00023998,2,"2024-10-19T07:10:46.052",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489020,1729321846062,"fUSD",-1898.99350043,0.00024567,2,"2024-10-19T07:10:46.062",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489021,1729321846071,"fUSD",-2910.32652195,0.00024622,2,"2024-10-19T07:10:46.071",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489040,1729322591874,"fUSD",158.23,0.00010959,2,"2024-10-19T07:23:11.874",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489041,1729322628172,"fUSD",171.80669325,0.00015,15,"2024-10-19T07:23:48.172",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489042,1729322811854,"fUSD",550.0,0.0001,2,"2024-10-19T07:26:51.854",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489043,1729322829132,"fUSD",-600.0,0.00012,2,"2024-10-19T07:27:09.132",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489044,1729322829161,"fUSD",-532.12852025,0.00020518,2,"2024-10-19T07:27:09.161",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489046,1729322852119,"fUSD",-517.49,0.00021189,2,"2024-10-19T07:27:32.119",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489047,1729322852141,"fUSD",-340.69059485,0.000212,2,"2024-10-19T07:27:32.141",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489055,1729323032174,"fUSD",-518.51,0.00020658,2,"2024-10-19T07:30:32.174",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489056,1729323032184,"fUSD",-78.64512323,0.000211,2,"2024-10-19T07:30:32.184",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489057,1729323032195,"fUSD",-6464.08827677,0.000211,2,"2024-10-19T07:30:32.195",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489058,1729323032205,"fUSD",-1797.30940515,0.000212,2,"2024-10-19T07:30:32.205",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489059,1729323032214,"fUSD",-2551.92,0.00022426,2,"2024-10-19T07:30:32.214",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489060,1729323032224,"fUSD",-200.0,0.00022616,2,"2024-10-19T07:30:32.224",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489061,1729323032234,"fUSD",-250.0,0.00022622,2,"2024-10-19T07:30:32.234",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489062,1729323032244,"fUSD",-250.0,0.00022639,2,"2024-10-19T07:30:32.244",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489063,1729323032253,"fUSD",-418.32,0.00022639,2,"2024-10-19T07:30:32.253",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489064,1729323032263,"fUSD",-800.0,0.00022647,2,"2024-10-19T07:30:32.263",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489065,1729323032273,"fUSD",-150.0,0.00022696,2,"2024-10-19T07:30:32.273",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489066,1729323032283,"fUSD",-213.22231808,0.00022722,2,"2024-10-19T07:30:32.283",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489067,1729323032295,"fUSD",-36.77768192,0.00022722,2,"2024-10-19T07:30:32.295",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489068,1729323032305,"fUSD",-503.38,0.00022795,2,"2024-10-19T07:30:32.305",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489069,1729323032314,"fUSD",-155.7,0.0002283,2,"2024-10-19T07:30:32.314",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489070,1729323032324,"fUSD",-150.9,0.00022859,30,"2024-10-19T07:30:32.324",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489071,1729323032333,"fUSD",-158.48,0.00022866,2,"2024-10-19T07:30:32.333",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489072,1729323032343,"fUSD",-2271.91,0.00022886,2,"2024-10-19T07:30:32.343",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489073,1729323032353,"fUSD",-518.51,0.00022922,2,"2024-10-19T07:30:32.353",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489074,1729323032362,"fUSD",-247.38,0.00022945,2,"2024-10-19T07:30:32.362",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489075,1729323032372,"fUSD",-189.15,0.0002307,2,"2024-10-19T07:30:32.372",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489076,1729323032381,"fUSD",-200.0,0.0002317,2,"2024-10-19T07:30:32.381",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489077,1729323032391,"fUSD",-167.0,0.00023619,2,"2024-10-19T07:30:32.391",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489078,1729323032400,"fUSD",-175.4,0.00023655,2,"2024-10-19T07:30:32.400",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489079,1729323032409,"fUSD",-706.84,0.0002387,3,"2024-10-19T07:30:32.409",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489080,1729323032419,"fUSD",-1985.50780208,0.00023879,12,"2024-10-19T07:30:32.419",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489081,1729323032430,"fUSD",-405.35,0.00023879,12,"2024-10-19T07:30:32.430",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489082,1729323032441,"fUSD",-1468.52178818,0.00023879,12,"2024-10-19T07:30:32.441",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489083,1729323032456,"fUSD",-813.76,0.00023879,12,"2024-10-19T07:30:32.456",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489084,1729323032467,"fUSD",-860.9892565,0.00023879,12,"2024-10-19T07:30:32.467",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489086,1729323038747,"fUSD",-529.76522685,0.00023879,12,"2024-10-19T07:30:38.747",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489087,1729323038759,"fUSD",-2716.75953746,0.00023879,12,"2024-10-19T07:30:38.759",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489088,1729323038771,"fUSD",-48090.39519716,0.00023879,12,"2024-10-19T07:30:38.771",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489092,1729323040202,"fUSD",-3862.5,0.00022647,2,"2024-10-19T07:30:40.202",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489099,1729323043168,"fUSD",-3177.3396,0.00022647,2,"2024-10-19T07:30:43.168",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489105,1729323043286,"fUSD",-803.93296198,0.00022647,2,"2024-10-19T07:30:43.286",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489106,1729323043296,"fUSD",-16658.45458808,0.00023879,12,"2024-10-19T07:30:43.296",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489107,1729323043308,"fUSD",-4534.5704,0.00023879,12,"2024-10-19T07:30:43.308",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489114,1729323046412,"fUSD",-586.17505696,0.00023879,12,"2024-10-19T07:30:46.412",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489115,1729323046427,"fUSD",-4544.68843771,0.00023879,12,"2024-10-19T07:30:46.427",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489116,1729323046442,"fUSD",-264.00000001,0.00023879,12,"2024-10-19T07:30:46.442",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489117,1729323046470,"fUSD",-902.39616762,0.00023879,12,"2024-10-19T07:30:46.470",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489118,1729323166414,"fUSD",373.28,0.00026328,120,"2024-10-19T07:32:46.414",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489119,1729323179703,"fUSD",160.97,0.00010959,2,"2024-10-19T07:32:59.703",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489137,1729323960658,"fUSD",160.7,0.00010959,2,"2024-10-19T07:46:00.658",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489138,1729324025124,"fUSD",-511.72,0.00020307,2,"2024-10-19T07:47:05.124",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489139,1729324025146,"fUSD",-173.27689701,0.00021,2,"2024-10-19T07:47:05.146",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489140,1729324025166,"fUSD",-712.28550158,0.000211,2,"2024-10-19T07:47:05.166",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489141,1729324043139,"fUSD",-334.50898589,0.000209,2,"2024-10-19T07:47:23.139",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489146,1729324232332,"fUSD",-486.13,0.00019538,2,"2024-10-19T07:50:32.332",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489147,1729324232342,"fUSD",-176.71449842,0.000211,2,"2024-10-19T07:50:32.342",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489148,1729324232352,"fUSD",-152.0,0.00021222,3,"2024-10-19T07:50:32.352",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489149,1729324232362,"fUSD",-1037.23,0.00021369,2,"2024-10-19T07:50:32.362",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489150,1729324232372,"fUSD",-4914.72,0.00021369,2,"2024-10-19T07:50:32.372",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489151,1729324232383,"fUSD",-23900.0,0.0002137,2,"2024-10-19T07:50:32.383",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489152,1729324232394,"fUSD",-156.12,0.00021382,2,"2024-10-19T07:50:32.394",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489153,1729324232404,"fUSD",-357.91,0.00021386,2,"2024-10-19T07:50:32.404",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489154,1729324232413,"fUSD",-1083.05,0.00021405,2,"2024-10-19T07:50:32.413",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489155,1729324232422,"fUSD",-500.0,0.00021427,2,"2024-10-19T07:50:32.422",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489156,1729324232433,"fUSD",-200.0,0.00021442,2,"2024-10-19T07:50:32.433",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489157,1729324232447,"fUSD",-2751.0,0.00021456,2,"2024-10-19T07:50:32.447",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489158,1729324232456,"fUSD",-1098.44,0.00021456,2,"2024-10-19T07:50:32.456",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489159,1729324232468,"fUSD",-738.06,0.00021533,2,"2024-10-19T07:50:32.468",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489160,1729324232479,"fUSD",-1104.78,0.00021533,2,"2024-10-19T07:50:32.479",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489161,1729324232488,"fUSD",-179.99,0.00021533,3,"2024-10-19T07:50:32.488",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489162,1729324232498,"fUSD",-640.0,0.00021569,2,"2024-10-19T07:50:32.498",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489163,1729324232508,"fUSD",-2347.03,0.00021576,2,"2024-10-19T07:50:32.508",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489164,1729324232518,"fUSD",-150.0,0.00021632,2,"2024-10-19T07:50:32.518",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489165,1729324232529,"fUSD",-250.0,0.00021632,2,"2024-10-19T07:50:32.529",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489166,1729324232538,"fUSD",-250.0,0.00021663,2,"2024-10-19T07:50:32.538",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489167,1729324232547,"fUSD",-250.0,0.00021687,2,"2024-10-19T07:50:32.547",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489168,1729324232558,"fUSD",-2348.43,0.00021687,2,"2024-10-19T07:50:32.558",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489169,1729324232567,"fUSD",-173.27689701,0.00021698,2,"2024-10-19T07:50:32.567",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489170,1729324232578,"fUSD",-3185.54,0.00021721,2,"2024-10-19T07:50:32.578",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489171,1729324232588,"fUSD",-559.91,0.00021725,2,"2024-10-19T07:50:32.588",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489172,1729324232597,"fUSD",-200.0,0.00021763,2,"2024-10-19T07:50:32.597",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489173,1729324232607,"fUSD",-201.31,0.00021769,2,"2024-10-19T07:50:32.607",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489174,1729324232617,"fUSD",-405.0,0.00021797,2,"2024-10-19T07:50:32.617",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489175,1729324232626,"fUSD",-486.13,0.00021802,2,"2024-10-19T07:50:32.626",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489176,1729324232636,"fUSD",-1967.82,0.00021906,2,"2024-10-19T07:50:32.636",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489177,1729324232645,"fUSD",-889.24,0.00022,2,"2024-10-19T07:50:32.645",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489179,1729324232655,"fUSD",-150.9,0.00022137,30,"2024-10-19T07:50:32.655",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489181,1729324232665,"fUSD",-152.41,0.00022145,2,"2024-10-19T07:50:32.665",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489183,1729324232674,"fUSD",-152.41,0.00022151,2,"2024-10-19T07:50:32.674",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489185,1729324232684,"fUSD",-152.41,0.00022158,2,"2024-10-19T07:50:32.684",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489187,1729324232693,"fUSD",-152.41,0.00022164,2,"2024-10-19T07:50:32.693",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489189,1729324232702,"fUSD",-152.41,0.0002217,2,"2024-10-19T07:50:32.702",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489190,1729324232713,"fUSD",-152.41,0.00022176,2,"2024-10-19T07:50:32.713",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489191,1729324232722,"fUSD",-152.41,0.00022182,2,"2024-10-19T07:50:32.722",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489193,1729324232735,"fUSD",-152.41,0.00022188,2,"2024-10-19T07:50:32.735",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489194,1729324232744,"fUSD",-152.41,0.00022195,2,"2024-10-19T07:50:32.744",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489195,1729324232754,"fUSD",-152.41,0.00022201,2,"2024-10-19T07:50:32.754",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489196,1729324232763,"fUSD",-152.41,0.00022207,2,"2024-10-19T07:50:32.763",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489197,1729324232772,"fUSD",-152.41,0.00022213,2,"2024-10-19T07:50:32.772",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489198,1729324232781,"fUSD",-152.41,0.00022219,2,"2024-10-19T07:50:32.781",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489199,1729324232791,"fUSD",-152.41,0.00022225,2,"2024-10-19T07:50:32.791",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489200,1729324232800,"fUSD",-181.25,0.0002223,2,"2024-10-19T07:50:32.800",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489201,1729324232809,"fUSD",-152.41,0.00022232,2,"2024-10-19T07:50:32.809",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489202,1729324232818,"fUSD",-152.41,0.00022238,2,"2024-10-19T07:50:32.818",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489203,1729324232828,"fUSD",-152.41,0.00022244,2,"2024-10-19T07:50:32.828",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489204,1729324232837,"fUSD",-152.41,0.0002225,2,"2024-10-19T07:50:32.837",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489205,1729324232847,"fUSD",-152.41,0.00022256,2,"2024-10-19T07:50:32.847",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489206,1729324232856,"fUSD",-167.0,0.00022411,2,"2024-10-19T07:50:32.856",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489207,1729324232865,"fUSD",-1037.23,0.00022437,2,"2024-10-19T07:50:32.865",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489208,1729324232874,"fUSD",-360.0,0.00022476,2,"2024-10-19T07:50:32.874",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489209,1729324232884,"fUSD",-1258.171,0.00022493,2,"2024-10-19T07:50:32.884",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489210,1729324232893,"fUSD",-560.0,0.00022493,2,"2024-10-19T07:50:32.893",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489211,1729324232904,"fUSD",-812.0,0.00022493,2,"2024-10-19T07:50:32.904",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489212,1729324232914,"fUSD",-452.354,0.00022493,2,"2024-10-19T07:50:32.914",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489213,1729324232924,"fUSD",-935.0,0.00022493,2,"2024-10-19T07:50:32.924",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489214,1729324232934,"fUSD",-3356.0,0.00022493,2,"2024-10-19T07:50:32.934",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489215,1729324232943,"fUSD",-1908.0,0.00022493,2,"2024-10-19T07:50:32.943",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489216,1729324232952,"fUSD",-808.0,0.00022493,2,"2024-10-19T07:50:32.952",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489217,1729324232963,"fUSD",-5886.0,0.00022493,2,"2024-10-19T07:50:32.963",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489218,1729324232972,"fUSD",-150.0,0.00022493,2,"2024-10-19T07:50:32.972",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489219,1729324232981,"fUSD",-1084.0,0.00022493,2,"2024-10-19T07:50:32.981",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489220,1729324232991,"fUSD",-164.61,0.00023126,2,"2024-10-19T07:50:32.991",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489221,1729324233000,"fUSD",-1016.9759,0.0002337,10,"2024-10-19T07:50:33.000",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489222,1729324233013,"fUSD",-373.28,0.00023403,2,"2024-10-19T07:50:33.013",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489223,1729324233023,"fUSD",-1037.23,0.00023506,2,"2024-10-19T07:50:33.023",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489224,1729324233032,"fUSD",-180.0,0.00023526,2,"2024-10-19T07:50:33.032",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489225,1729324233042,"fUSD",-167.0,0.00023644,2,"2024-10-19T07:50:33.042",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489226,1729324233051,"fUSD",-159.34067906,0.00023647,2,"2024-10-19T07:50:33.051",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489227,1729324233061,"fUSD",-7445.76,0.00023657,2,"2024-10-19T07:50:33.061",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489228,1729324233071,"fUSD",-2500.0,0.00023657,2,"2024-10-19T07:50:33.071",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489229,1729324233080,"fUSD",-378.3943,0.00023658,2,"2024-10-19T07:50:33.080",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489230,1729324233089,"fUSD",-2300.73899197,0.00023658,2,"2024-10-19T07:50:33.089",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489231,1729324233099,"fUSD",-2083.1802,0.00023679,2,"2024-10-19T07:50:33.099",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489232,1729324233109,"fUSD",-172.36958814,0.00023737,2,"2024-10-19T07:50:33.109",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489233,1729324233118,"fUSD",-413.20798689,0.00023746,2,"2024-10-19T07:50:33.118",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489234,1729324233128,"fUSD",-500.0,0.00023746,2,"2024-10-19T07:50:33.128",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489235,1729324233137,"fUSD",-500.0,0.00023746,2,"2024-10-19T07:50:33.137",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489236,1729324233146,"fUSD",-438.71239994,0.00023746,2,"2024-10-19T07:50:33.146",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489237,1729324233156,"fUSD",-24590.57287948,0.00023747,15,"2024-10-19T07:50:33.156",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489238,1729324233168,"fUSD",-365.18013912,0.00023747,15,"2024-10-19T07:50:33.168",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489239,1729324233184,"fUSD",-1026.50391,0.00023747,15,"2024-10-19T07:50:33.184",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489240,1729324233200,"fUSD",-925.1775,0.00023747,15,"2024-10-19T07:50:33.200",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489241,1729324233212,"fUSD",-3000.40310418,0.00023747,15,"2024-10-19T07:50:33.212",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489242,1729324233224,"fUSD",-2320.0000004,0.00023747,15,"2024-10-19T07:50:33.224",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489246,1729324239265,"fUSD",-1274.7322656,0.00021,2,"2024-10-19T07:50:39.265",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489247,1729324239276,"fUSD",-706.84,0.00023737,3,"2024-10-19T07:50:39.276",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489248,1729324239286,"fUSD",-698530.31897721,0.00023747,15,"2024-10-19T07:50:39.286",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489249,1729324239296,"fUSD",-151.0,0.00023747,7,"2024-10-19T07:50:39.296",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489250,1729324239306,"fUSD",-151.0,0.00023747,7,"2024-10-19T07:50:39.306",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489251,1729324239316,"fUSD",-151.0,0.00023747,7,"2024-10-19T07:50:39.316",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489252,1729324239325,"fUSD",-344.157854,0.00023747,7,"2024-10-19T07:50:39.325",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489253,1729324239335,"fUSD",-246624.12912,0.00023747,5,"2024-10-19T07:50:39.335",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489254,1729324239345,"fUSD",-13199.93544224,0.00023747,5,"2024-10-19T07:50:39.345",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489255,1729324239357,"fUSD",-14449.0780689,0.00023747,5,"2024-10-19T07:50:39.357",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489290,1729324240686,"fUSD",-85988.30459686,0.00023747,5,"2024-10-19T07:50:40.686",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489291,1729324240697,"fUSD",-58029.2068518,0.00023748,5,"2024-10-19T07:50:40.697",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489292,1729324240706,"fUSD",-72491.61713083,0.00023748,5,"2024-10-19T07:50:40.706",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489301,1729324484576,"fUSD",156.85,0.00010959,2,"2024-10-19T07:54:44.576",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489302,1729324514522,"fUSD",483.39,0.00025357,120,"2024-10-19T07:55:14.522",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489303,1729324615843,"fUSD",550.0,0.0001,2,"2024-10-19T07:56:55.843",0.00033945,44.98,0.9963725005257663,2240309965.083521]
[340489306,1729325231138,"fUSD",-600.0,0.00012,2,"2024-10-19T08:07:11.138",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489307,1729325231158,"fUSD",-150.0,0.00012,2,"2024-10-19T08:07:11.158",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489308,1729325231177,"fUSD",-84.75461032,0.00014,2,"2024-10-19T08:07:11.177",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489309,1729325354944,"fUSD",250.0,0.0001,2,"2024-10-19T08:09:14.944",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489316,1729325431610,"fUSD",-300.0,0.00012,2,"2024-10-19T08:10:31.610",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489317,1729325431620,"fUSD",-350.0,0.00014,2,"2024-10-19T08:10:31.620",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489318,1729325431629,"fUSD",-114.1593386,0.00019887,2,"2024-10-19T08:10:31.629",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489319,1729325431641,"fUSD",-434.3006614,0.00019887,2,"2024-10-19T08:10:31.641",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489320,1729325431650,"fUSD",-250.0,0.00021622,2,"2024-10-19T08:10:31.650",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489321,1729325431660,"fUSD",-200.0,0.00021693,2,"2024-10-19T08:10:31.660",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489322,1729325431669,"fUSD",-10161.55,0.00021702,2,"2024-10-19T08:10:31.669",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489323,1729325431679,"fUSD",-247.38,0.00021707,2,"2024-10-19T08:10:31.679",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489324,1729325431688,"fUSD",-414.89,0.00021751,2,"2024-10-19T08:10:31.688",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489325,1729325431697,"fUSD",-200.0,0.0002176,2,"2024-10-19T08:10:31.697",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489326,1729325431707,"fUSD",-223.96,0.00021796,2,"2024-10-19T08:10:31.707",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489327,1729325431716,"fUSD",-4651.21,0.00021796,2,"2024-10-19T08:10:31.716",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489328,1729325431725,"fUSD",-250.0,0.00021893,2,"2024-10-19T08:10:31.725",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489329,1729325431736,"fUSD",-305.96,0.00021893,2,"2024-10-19T08:10:31.736",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489330,1729325431745,"fUSD",-555.82,0.00021908,2,"2024-10-19T08:10:31.745",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489331,1729325431755,"fUSD",-499.99,0.00021908,2,"2024-10-19T08:10:31.755",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489332,1729325431764,"fUSD",-4384.52,0.00021908,2,"2024-10-19T08:10:31.764",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489333,1729325431774,"fUSD",-512.0,0.00021933,2,"2024-10-19T08:10:31.774",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489334,1729325431783,"fUSD",-250.0,0.00021962,2,"2024-10-19T08:10:31.783",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489335,1729325431793,"fUSD",-164.61,0.0002209,2,"2024-10-19T08:10:31.793",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489336,1729325431803,"fUSD",-150.9,0.00022137,30,"2024-10-19T08:10:31.803",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489337,1729325431813,"fUSD",-548.46,0.0002215,2,"2024-10-19T08:10:31.813",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489338,1729325431823,"fUSD",-150.0,0.00022178,2,"2024-10-19T08:10:31.823",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489339,1729325431833,"fUSD",-302.2,0.00022296,2,"2024-10-19T08:10:31.833",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489340,1729325431842,"fUSD",-483.39,0.00022539,2,"2024-10-19T08:10:31.842",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489341,1729325431851,"fUSD",-488.0,0.00022673,2,"2024-10-19T08:10:31.851",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489342,1729325431860,"fUSD",-414.89,0.00022839,2,"2024-10-19T08:10:31.860",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489343,1729325431869,"fUSD",-170.93,0.00022859,2,"2024-10-19T08:10:31.869",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489344,1729325431878,"fUSD",-302.2,0.00023411,2,"2024-10-19T08:10:31.878",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489345,1729325431888,"fUSD",-2027.05516942,0.00023579,2,"2024-10-19T08:10:31.888",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489346,1729325431902,"fUSD",-43.60992338,0.00023579,2,"2024-10-19T08:10:31.902",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489347,1729325431911,"fUSD",-1000.0,0.00023579,2,"2024-10-19T08:10:31.911",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489348,1729325431921,"fUSD",-1087.42447674,0.00023579,2,"2024-10-19T08:10:31.921",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489349,1729325431933,"fUSD",-1412.57552326,0.00023579,2,"2024-10-19T08:10:31.933",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489350,1729325431942,"fUSD",-167.0,0.00023608,2,"2024-10-19T08:10:31.942",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489351,1729325431952,"fUSD",-1089.92,0.00023647,2,"2024-10-19T08:10:31.952",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489352,1729325431961,"fUSD",-254.6998,0.00023647,2,"2024-10-19T08:10:31.961",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489353,1729325431971,"fUSD",-9692.2948,0.00023679,2,"2024-10-19T08:10:31.971",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489354,1729325431982,"fUSD",-71754.44882545,0.00023679,2,"2024-10-19T08:10:31.982",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489355,1729325431993,"fUSD",-1478.05503866,0.00023679,2,"2024-10-19T08:10:31.993",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489356,1729325432005,"fUSD",-1523.59407502,0.00023679,2,"2024-10-19T08:10:32.005",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489357,1729325432016,"fUSD",-13024.37793672,0.00023679,2,"2024-10-19T08:10:32.016",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489358,1729325432028,"fUSD",-55837.84272415,0.00023679,2,"2024-10-19T08:10:32.028",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489359,1729325432038,"fUSD",-480.6665,0.00023679,2,"2024-10-19T08:10:32.038",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489360,1729325432047,"fUSD",-2706.67887976,0.00023679,2,"2024-10-19T08:10:32.047",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489361,1729325432059,"fUSD",-270.26587227,0.00023679,2,"2024-10-19T08:10:32.059",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489362,1729325432070,"fUSD",-552.17284119,0.00023679,2,"2024-10-19T08:10:32.070",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489363,1729325432081,"fUSD",-1532.300026,0.00023679,2,"2024-10-19T08:10:32.081",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489364,1729325432093,"fUSD",-612.00008078,0.00023679,2,"2024-10-19T08:10:32.093",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489365,1729325432102,"fUSD",-5937.90374442,0.00023679,2,"2024-10-19T08:10:32.102",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489366,1729325432113,"fUSD",-36090.77417723,0.00023679,2,"2024-10-19T08:10:32.113",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489367,1729325432124,"fUSD",-13698.38536391,0.00023679,2,"2024-10-19T08:10:32.124",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489368,1729325432135,"fUSD",-684.71908266,0.00023679,2,"2024-10-19T08:10:32.135",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489369,1729325432146,"fUSD",-251.40209908,0.00023679,2,"2024-10-19T08:10:32.146",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489370,1729325432157,"fUSD",-21649.1436327,0.00023679,2,"2024-10-19T08:10:32.157",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489371,1729325432167,"fUSD",-365.1413,0.00023679,2,"2024-10-19T08:10:32.167",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489372,1729325432176,"fUSD",-17324.0467,0.00023679,2,"2024-10-19T08:10:32.176",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489373,1729325432185,"fUSD",-1654.3905,0.00023679,2,"2024-10-19T08:10:32.185",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489374,1729325432195,"fUSD",-500.0,0.00023679,2,"2024-10-19T08:10:32.195",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489375,1729325432204,"fUSD",-14436.0,0.000237,15,"2024-10-19T08:10:32.204",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489376,1729325432222,"fUSD",-2070.66509274,0.00023726,2,"2024-10-19T08:10:32.222",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489377,1729325432234,"fUSD",-15214.4042565,0.00023769,5,"2024-10-19T08:10:32.234",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489378,1729325432244,"fUSD",-152.0,0.00023772,4,"2024-10-19T08:10:32.244",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489379,1729325432253,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.253",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489380,1729325432263,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.263",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489381,1729325432273,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.273",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489382,1729325432282,"fUSD",-240.75174,0.00023779,7,"2024-10-19T08:10:32.282",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489383,1729325432292,"fUSD",-240.75174,0.00023779,7,"2024-10-19T08:10:32.292",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489384,1729325432302,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.302",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489385,1729325432311,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.311",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489386,1729325432321,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.321",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489387,1729325432330,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.330",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489388,1729325432339,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.339",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489389,1729325432349,"fUSD",-70.98190806,0.00023779,7,"2024-10-19T08:10:32.349",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489390,1729325432365,"fUSD",-80.01809194,0.00023779,7,"2024-10-19T08:10:32.365",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489391,1729325432374,"fUSD",-307.00479827,0.00023779,7,"2024-10-19T08:10:32.374",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489392,1729325432386,"fUSD",-19.94516273,0.00023779,7,"2024-10-19T08:10:32.386",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489393,1729325432395,"fUSD",-326.949961,0.00023779,7,"2024-10-19T08:10:32.395",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489394,1729325432406,"fUSD",-151.0,0.00023779,7,"2024-10-19T08:10:32.406",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489395,1729325432415,"fUSD",-44.19444361,0.00023779,7,"2024-10-19T08:10:32.415",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489396,1729325432427,"fUSD",-106.80555639,0.00023779,7,"2024-10-19T08:10:32.427",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489397,1729325432437,"fUSD",-181.765223,0.00023779,7,"2024-10-19T08:10:32.437",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489398,1729325432447,"fUSD",-19.26262061,0.00023779,7,"2024-10-19T08:10:32.447",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489399,1729325432459,"fUSD",-162.50260239,0.00023779,7,"2024-10-19T08:10:32.459",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489400,1729325432469,"fUSD",-151.0,0.0002378,7,"2024-10-19T08:10:32.469",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489401,1729325432478,"fUSD",-552.35136817,0.000238,2,"2024-10-19T08:10:32.478",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489402,1729325438028,"fUSD",-447.64863183,0.000238,2,"2024-10-19T08:10:38.028",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489403,1729325438037,"fUSD",-3107.89422342,0.0002386,5,"2024-10-19T08:10:38.037",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489442,1729325439593,"fUSD",-1973.61,0.0002386,5,"2024-10-19T08:10:39.593",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489444,1729325439700,"fUSD",-1668.91685486,0.0002386,5,"2024-10-19T08:10:39.700",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489445,1729325439858,"fUSD",-582.272534,0.0002386,5,"2024-10-19T08:10:39.858",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489449,1729325442834,"fUSD",-23096.11490062,0.0002386,5,"2024-10-19T08:10:42.834",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489450,1729325442844,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.844",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489451,1729325442854,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.854",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489452,1729325442864,"fUSD",-240.75174,0.0002387,7,"2024-10-19T08:10:42.864",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489453,1729325442873,"fUSD",-240.75174,0.0002387,7,"2024-10-19T08:10:42.873",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489454,1729325442882,"fUSD",-153.963447,0.0002387,7,"2024-10-19T08:10:42.882",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489455,1729325442892,"fUSD",-300.392457,0.0002387,7,"2024-10-19T08:10:42.892",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489456,1729325442902,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.902",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489457,1729325442912,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.912",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489458,1729325442921,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.921",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489459,1729325442930,"fUSD",-326.949961,0.0002387,7,"2024-10-19T08:10:42.930",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489460,1729325442940,"fUSD",-326.949961,0.0002387,7,"2024-10-19T08:10:42.940",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489461,1729325442949,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.949",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489462,1729325442959,"fUSD",-153.019943,0.0002387,7,"2024-10-19T08:10:42.959",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489463,1729325442969,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:42.969",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489464,1729325442978,"fUSD",-181.765223,0.0002387,7,"2024-10-19T08:10:42.978",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489465,1729325442988,"fUSD",-181.765223,0.0002387,7,"2024-10-19T08:10:42.988",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489467,1729325442998,"fUSD",-294.681552,0.0002387,7,"2024-10-19T08:10:42.998",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489469,1729325443007,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:43.007",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489471,1729325443017,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:43.017",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489472,1729325443026,"fUSD",-151.0,0.0002387,7,"2024-10-19T08:10:43.026",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489473,1729325443036,"fUSD",-34652.67495881,0.0002387,5,"2024-10-19T08:10:43.036",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489474,1729325443056,"fUSD",-6874.34886127,0.0002387,5,"2024-10-19T08:10:43.056",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489481,1729325445805,"fUSD",-4116.18894932,0.0002387,5,"2024-10-19T08:10:45.805",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489482,1729325445814,"fUSD",-2070.66509274,0.00023873,2,"2024-10-19T08:10:45.814",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489483,1729325445823,"fUSD",-289.24559082,0.00023879,2,"2024-10-19T08:10:45.823",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489484,1729325445832,"fUSD",-10263.07648267,0.0002388,2,"2024-10-19T08:10:45.832",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489488,1729325477145,"fUSD",180.0,0.00025722,120,"2024-10-19T08:11:17.145",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489489,1729325533968,"fUSD",158.23,0.00010959,2,"2024-10-19T08:12:13.968",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489491,1729326027545,"fUSD",160.97,0.00010959,2,"2024-10-19T08:20:27.545",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489492,1729326307902,"fUSD",139918.77136,0.00011,2,"2024-10-19T08:25:07.902",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489493,1729326307933,"fUSD",16040.28563817,0.00011,2,"2024-10-19T08:25:07.933",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489494,1729326439119,"fUSD",-532.1286,0.00020372,2,"2024-10-19T08:27:19.119",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489495,1729326439139,"fUSD",-326.05671347,0.00020472,2,"2024-10-19T08:27:19.139",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489496,1729326454140,"fUSD",-261.03328653,0.00020472,2,"2024-10-19T08:27:34.140",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489497,1729326454162,"fUSD",-841.37033345,0.000212,2,"2024-10-19T08:27:34.162",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489541,1729326632018,"fUSD",-2090.09592098,0.00012899,2,"2024-10-19T08:30:32.018",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489543,1729326632027,"fUSD",-811.15300202,0.00013,2,"2024-10-19T08:30:32.027",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489544,1729326632037,"fUSD",-1000.0,0.000135,2,"2024-10-19T08:30:32.037",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489546,1729326632047,"fUSD",-1171.62966655,0.000212,2,"2024-10-19T08:30:32.047",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489547,1729326632056,"fUSD",-250.0,0.00021881,2,"2024-10-19T08:30:32.056",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489548,1729326632066,"fUSD",-3291.19143319,0.00022072,2,"2024-10-19T08:30:32.066",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489550,1729326632076,"fUSD",-152.0,0.00022072,3,"2024-10-19T08:30:32.076",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489551,1729326632085,"fUSD",-250.0,0.00022106,2,"2024-10-19T08:30:32.085",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489553,1729326632094,"fUSD",-248.93,0.0002214,2,"2024-10-19T08:30:32.094",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489554,1729326632103,"fUSD",-164.61,0.00022172,2,"2024-10-19T08:30:32.103",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489555,1729326632112,"fUSD",-250.0,0.0002231,2,"2024-10-19T08:30:32.112",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489557,1729326632123,"fUSD",-5358.875,0.00022381,2,"2024-10-19T08:30:32.123",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489558,1729326632132,"fUSD",-118.59905378,0.00022481,2,"2024-10-19T08:30:32.132",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489560,1729326632144,"fUSD",-291.00094622,0.00022481,2,"2024-10-19T08:30:32.144",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489561,1729326632153,"fUSD",-167.0,0.00022515,2,"2024-10-19T08:30:32.153",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489563,1729326632163,"fUSD",-457.29613324,0.00022529,2,"2024-10-19T08:30:32.163",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489564,1729326632174,"fUSD",-42.69386676,0.00022529,2,"2024-10-19T08:30:32.174",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489566,1729326632184,"fUSD",-150.9,0.00022529,30,"2024-10-19T08:30:32.184",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489567,1729326632195,"fUSD",-597.15,0.00022592,2,"2024-10-19T08:30:32.195",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489568,1729326632205,"fUSD",-109.25613324,0.00022604,2,"2024-10-19T08:30:32.205",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489570,1729326632216,"fUSD",-90.74386676,0.00022604,2,"2024-10-19T08:30:32.216",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489571,1729326632227,"fUSD",-590.4,0.00022628,2,"2024-10-19T08:30:32.227",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489573,1729326632236,"fUSD",-163.73985347,0.00022762,2,"2024-10-19T08:30:32.236",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489574,1729326632251,"fUSD",-2.44014653,0.00022762,2,"2024-10-19T08:30:32.251",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489576,1729326632260,"fUSD",-278.13,0.00022819,2,"2024-10-19T08:30:32.260",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489577,1729326632270,"fUSD",-500.0,0.00023,15,"2024-10-19T08:30:32.270",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489578,1729326632279,"fUSD",-167.0,0.00023166,2,"2024-10-19T08:30:32.279",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489580,1729326632289,"fUSD",-163.51,0.00023212,2,"2024-10-19T08:30:32.289",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489581,1729326632298,"fUSD",-248.93,0.00023247,2,"2024-10-19T08:30:32.298",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489583,1729326632307,"fUSD",-1000.0,0.000234,2,"2024-10-19T08:30:32.307",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489584,1729326632316,"fUSD",-2314.96126398,0.000235,2,"2024-10-19T08:30:32.316",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489630,1729326638801,"fUSD",-551.09530478,0.00019866,2,"2024-10-19T08:30:38.801",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489631,1729326639024,"fUSD",-32.51469522,0.00019866,2,"2024-10-19T08:30:39.024",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489632,1729326639033,"fUSD",-469.2,0.00021784,2,"2024-10-19T08:30:39.033",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489633,1729326639042,"fUSD",-583.61,0.0002213,2,"2024-10-19T08:30:39.042",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489634,1729326639051,"fUSD",-2914.88912478,0.000235,2,"2024-10-19T08:30:39.051",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489635,1729326639082,"fUSD",-11063.39964986,0.000235,2,"2024-10-19T08:30:39.082",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489669,1729326643174,"fUSD",-298.57,0.00023116,2,"2024-10-19T08:30:43.174",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489670,1729326643184,"fUSD",-6335.54931277,0.000235,2,"2024-10-19T08:30:43.184",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489871,1729326646120,"fUSD",-34128.44583047,0.000235,2,"2024-10-19T08:30:46.120",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489880,1729327142826,"fUSD",160.7,0.00010959,2,"2024-10-19T08:39:02.826",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489881,1729327159646,"fUSD",250.0,0.0001,2,"2024-10-19T08:39:19.646",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489882,1729327209036,"fUSD",172.58,0.00026212,120,"2024-10-19T08:40:09.036",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489896,1729327638194,"fUSD",-300.0,0.00012,2,"2024-10-19T08:47:18.194",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489897,1729327638215,"fUSD",-350.0,0.00014,2,"2024-10-19T08:47:18.215",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489898,1729327638235,"fUSD",-400.0,0.00016,2,"2024-10-19T08:47:18.235",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489899,1729327638256,"fUSD",-317.79452073,0.00020501,2,"2024-10-19T08:47:18.256",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489900,1729327639139,"fUSD",-245.45547927,0.00020501,2,"2024-10-19T08:47:19.139",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489901,1729327639160,"fUSD",-89.0560012,0.000211,2,"2024-10-19T08:47:19.160",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489902,1729327704733,"fUSD",156.85,0.00010959,2,"2024-10-19T08:48:24.733",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489916,1729327832289,"fUSD",-754.9439988,0.000211,2,"2024-10-19T08:50:32.289",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489917,1729327832299,"fUSD",-250.0,0.00022053,2,"2024-10-19T08:50:32.299",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489918,1729327832310,"fUSD",-166.18,0.00022104,2,"2024-10-19T08:50:32.310",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489919,1729327832319,"fUSD",-200.0,0.00022176,2,"2024-10-19T08:50:32.319",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489920,1729327832328,"fUSD",-594.15884645,0.00022176,2,"2024-10-19T08:50:32.328",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489921,1729327832338,"fUSD",-186.69,0.00022181,2,"2024-10-19T08:50:32.338",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489922,1729327832347,"fUSD",-847.02715475,0.00022212,2,"2024-10-19T08:50:32.347",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489923,1729327832398,"fUSD",-643.71419954,0.00022212,2,"2024-10-19T08:50:32.398",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489924,1729327832414,"fUSD",-833.79793316,0.00022212,2,"2024-10-19T08:50:32.414",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489925,1729327832459,"fUSD",-1977.83426653,0.00022212,2,"2024-10-19T08:50:32.459",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489936,1729327838668,"fUSD",-424.32055357,0.00022212,2,"2024-10-19T08:50:38.668",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489958,1729327840437,"fUSD",-1184.93589245,0.00022212,2,"2024-10-19T08:50:40.437",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489959,1729327840447,"fUSD",-139.06910754,0.00022222,2,"2024-10-19T08:50:40.447",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489992,1729327846192,"fUSD",-279.50089246,0.00022222,2,"2024-10-19T08:50:46.192",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489993,1729327846202,"fUSD",-250.0,0.00022235,2,"2024-10-19T08:50:46.202",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489994,1729327846211,"fUSD",-250.0,0.00022235,2,"2024-10-19T08:50:46.211",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489995,1729327846221,"fUSD",-150.9,0.00022382,30,"2024-10-19T08:50:46.221",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489996,1729327846230,"fUSD",-172.58,0.00022467,2,"2024-10-19T08:50:46.230",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489997,1729327846239,"fUSD",-527.68,0.00022643,2,"2024-10-19T08:50:46.239",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489998,1729327846249,"fUSD",-167.0,0.00022729,2,"2024-10-19T08:50:46.249",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340489999,1729327846258,"fUSD",-320.02268249,0.0002277,2,"2024-10-19T08:50:46.258",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490000,1729327846356,"fUSD",-70.19731751,0.0002277,2,"2024-10-19T08:50:46.356",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490001,1729327846366,"fUSD",-167.0,0.00023382,2,"2024-10-19T08:50:46.366",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490002,1729327846375,"fUSD",-17271.93653464,0.000235,2,"2024-10-19T08:50:46.375",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490003,1729327846389,"fUSD",-39108.52661873,0.000235,2,"2024-10-19T08:50:46.389",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490004,1729327846401,"fUSD",-46509.59332179,0.000235,2,"2024-10-19T08:50:46.401",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490005,1729327846412,"fUSD",-12934.22126184,0.000235,2,"2024-10-19T08:50:46.412",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490006,1729327846435,"fUSD",-37009.92928717,0.000235,2,"2024-10-19T08:50:46.435",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490029,1729328297783,"fUSD",158.23,0.00010959,2,"2024-10-19T08:58:17.783",0.00033945,44.97,0.9963810736735795,2236436481.4128366]
[340490033,1729328845108,"fUSD",-150.0,0.0001716,2,"2024-10-19T09:07:25.108",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490034,1729328845128,"fUSD",-334.50898589,0.0001716,2,"2024-10-19T09:07:25.128",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490035,1729328845150,"fUSD",-403.5605128,0.0001726,2,"2024-10-19T09:07:25.150",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490036,1729328965282,"fUSD",250.0,0.0001,2,"2024-10-19T09:09:25.282",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490044,1729329031407,"fUSD",-300.0,0.00012,2,"2024-10-19T09:10:31.407",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490045,1729329031417,"fUSD",-19.31,0.0001716,2,"2024-10-19T09:10:31.417",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490046,1729329031428,"fUSD",-153.96689701,0.0001716,2,"2024-10-19T09:10:31.428",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490047,1729329031438,"fUSD",-96.4394872,0.0001726,2,"2024-10-19T09:10:31.438",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490048,1729329031447,"fUSD",-500.0,0.0001726,2,"2024-10-19T09:10:31.447",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490049,1729329031456,"fUSD",-500.0,0.0001726,2,"2024-10-19T09:10:31.456",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490050,1729329031466,"fUSD",-500.0,0.0001726,2,"2024-10-19T09:10:31.466",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490051,1729329031475,"fUSD",-593.16,0.0001997,2,"2024-10-19T09:10:31.475",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490052,1729329031485,"fUSD",-463.11,0.00021778,2,"2024-10-19T09:10:31.485",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490053,1729329031494,"fUSD",-172.58,0.00021785,2,"2024-10-19T09:10:31.494",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490054,1729329031504,"fUSD",-186.69,0.00021811,2,"2024-10-19T09:10:31.504",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490055,1729329031513,"fUSD",-250.0,0.0002183,2,"2024-10-19T09:10:31.513",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490056,1729329031522,"fUSD",-250.0,0.00021831,2,"2024-10-19T09:10:31.522",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490057,1729329031532,"fUSD",-523.64,0.00021838,2,"2024-10-19T09:10:31.532",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490058,1729329031541,"fUSD",-250.0,0.00021863,2,"2024-10-19T09:10:31.541",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490059,1729329031550,"fUSD",-343.93,0.00021868,2,"2024-10-19T09:10:31.550",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490060,1729329031559,"fUSD",-1000.0,0.00021897,2,"2024-10-19T09:10:31.559",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490061,1729329031568,"fUSD",-150.9,0.00022137,30,"2024-10-19T09:10:31.568",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490062,1729329031578,"fUSD",-593.16,0.00022234,2,"2024-10-19T09:10:31.578",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490063,1729329031593,"fUSD",-167.0,0.00022627,2,"2024-10-19T09:10:31.593",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490064,1729329031607,"fUSD",-310.41,0.0002267,2,"2024-10-19T09:10:31.607",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490065,1729329031617,"fUSD",-310.41,0.00022676,2,"2024-10-19T09:10:31.617",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490066,1729329031626,"fUSD",-310.41,0.00022682,2,"2024-10-19T09:10:31.626",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490067,1729329031635,"fUSD",-310.41,0.00022688,2,"2024-10-19T09:10:31.635",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490068,1729329031645,"fUSD",-310.41,0.00022694,2,"2024-10-19T09:10:31.645",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490069,1729329031654,"fUSD",-310.41,0.000227,2,"2024-10-19T09:10:31.654",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490070,1729329031663,"fUSD",-310.41,0.00022706,2,"2024-10-19T09:10:31.663",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490071,1729329031671,"fUSD",-310.41,0.00022712,2,"2024-10-19T09:10:31.671",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490072,1729329031683,"fUSD",-300.0,0.00022718,2,"2024-10-19T09:10:31.683",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490073,1729329031692,"fUSD",-310.41,0.00022718,2,"2024-10-19T09:10:31.692",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490074,1729329031701,"fUSD",-310.41,0.00022724,2,"2024-10-19T09:10:31.701",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490075,1729329031710,"fUSD",-310.41,0.0002273,2,"2024-10-19T09:10:31.710",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490076,1729329031720,"fUSD",-310.41,0.00022736,2,"2024-10-19T09:10:31.720",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490077,1729329031729,"fUSD",-310.41,0.00022742,2,"2024-10-19T09:10:31.729",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490078,1729329031738,"fUSD",-310.41,0.00022748,2,"2024-10-19T09:10:31.738",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490079,1729329031747,"fUSD",-310.41,0.00022754,2,"2024-10-19T09:10:31.747",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490080,1729329031756,"fUSD",-310.41,0.0002276,2,"2024-10-19T09:10:31.756",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490081,1729329031765,"fUSD",-310.41,0.00022766,2,"2024-10-19T09:10:31.765",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490082,1729329031775,"fUSD",-310.41,0.00022772,2,"2024-10-19T09:10:31.775",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490083,1729329031784,"fUSD",-310.41,0.00022778,2,"2024-10-19T09:10:31.784",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490084,1729329031793,"fUSD",-310.41,0.00022784,2,"2024-10-19T09:10:31.793",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490086,1729329031803,"fUSD",-463.11,0.00022867,2,"2024-10-19T09:10:31.803",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490089,1729329031811,"fUSD",-200.0,0.00023,2,"2024-10-19T09:10:31.811",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490091,1729329031820,"fUSD",-162.73272771,0.00023458,2,"2024-10-19T09:10:31.820",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490093,1729329031829,"fUSD",-2706.42608535,0.00023458,2,"2024-10-19T09:10:31.829",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490095,1729329031841,"fUSD",-204.10094921,0.00023459,2,"2024-10-19T09:10:31.841",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490097,1729329031850,"fUSD",-10870.05951149,0.000235,2,"2024-10-19T09:10:31.850",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490117,1729329039491,"fUSD",-2892.0,0.000235,2,"2024-10-19T09:10:39.491",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490118,1729329039503,"fUSD",-529.405,0.000235,2,"2024-10-19T09:10:39.503",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490136,1729329042731,"fUSD",-7139.5675753,0.000235,2,"2024-10-19T09:10:42.731",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490140,1729329903442,"fUSD",150.0,0.00015011,10,"2024-10-19T09:25:03.442",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490142,1729330025103,"fUSD",-532.1286,0.00020512,2,"2024-10-19T09:27:05.103",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490143,1729330025126,"fUSD",-533.84,0.00020612,2,"2024-10-19T09:27:05.126",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490144,1729330025147,"fUSD",-15.00542781,0.000211,2,"2024-10-19T09:27:05.147",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490145,1729330048123,"fUSD",-858.19213387,0.0002,5,"2024-10-19T09:27:28.123",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490154,1729330223431,"fUSD",160.7,0.00010959,2,"2024-10-19T09:30:23.431",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490176,1729330231653,"fUSD",-509.43606644,0.00019938,2,"2024-10-19T09:30:31.653",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490177,1729330231714,"fUSD",-27.07393356,0.00019938,2,"2024-10-19T09:30:31.714",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490178,1729330231723,"fUSD",-520.58027483,0.0002,5,"2024-10-19T09:30:31.723",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490179,1729330231733,"fUSD",-1830.99457219,0.000211,2,"2024-10-19T09:30:31.733",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490180,1729330231742,"fUSD",-418.91,0.00021737,2,"2024-10-19T09:30:31.742",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490181,1729330231751,"fUSD",-250.0,0.00021843,2,"2024-10-19T09:30:31.751",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490182,1729330231759,"fUSD",-171.96,0.0002187,2,"2024-10-19T09:30:31.759",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490183,1729330231768,"fUSD",-800.0,0.00021957,2,"2024-10-19T09:30:31.768",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490184,1729330231777,"fUSD",-250.0,0.00022021,2,"2024-10-19T09:30:31.777",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490185,1729330231786,"fUSD",-250.0,0.00022107,2,"2024-10-19T09:30:31.786",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490186,1729330231796,"fUSD",-536.51,0.00022202,2,"2024-10-19T09:30:31.796",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490187,1729330231805,"fUSD",-157.23,0.0002224,30,"2024-10-19T09:30:31.805",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490188,1729330231815,"fUSD",-352.54,0.00022302,2,"2024-10-19T09:30:31.815",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490189,1729330231824,"fUSD",-200.0,0.00022415,2,"2024-10-19T09:30:31.824",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490190,1729330231833,"fUSD",-34710.20121942,0.00022778,2,"2024-10-19T09:30:31.833",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490191,1729330231845,"fUSD",-2904.2569678,0.00022778,2,"2024-10-19T09:30:31.845",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490192,1729330231856,"fUSD",-1438.04137625,0.00022778,2,"2024-10-19T09:30:31.856",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490193,1729330231871,"fUSD",-1017.56465746,0.00022778,2,"2024-10-19T09:30:31.871",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490194,1729330231882,"fUSD",-4512.3703907,0.00022778,2,"2024-10-19T09:30:31.882",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490195,1729330231893,"fUSD",-710.26876103,0.00022778,2,"2024-10-19T09:30:31.893",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490199,1729330238102,"fUSD",-657.98208768,0.00022778,2,"2024-10-19T09:30:38.102",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490200,1729330238928,"fUSD",-8590.53630596,0.00022778,2,"2024-10-19T09:30:38.928",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490201,1729330238939,"fUSD",-14045.6103337,0.00022778,2,"2024-10-19T09:30:38.939",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490202,1729330238949,"fUSD",-3972.15563712,0.00022789,2,"2024-10-19T09:30:38.949",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490231,1729330239747,"fUSD",-1938.5,0.00022789,2,"2024-10-19T09:30:39.747",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490238,1729330239810,"fUSD",-1589.34436288,0.00022789,2,"2024-10-19T09:30:39.810",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490240,1729330239820,"fUSD",-204.1009492,0.0002287,2,"2024-10-19T09:30:39.820",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490242,1729330239829,"fUSD",-160.9715579,0.00022873,2,"2024-10-19T09:30:39.829",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490244,1729330239840,"fUSD",-500.23482677,0.00022873,2,"2024-10-19T09:30:39.840",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490246,1729330239849,"fUSD",-722.0602497,0.00022876,5,"2024-10-19T09:30:39.849",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490248,1729330239861,"fUSD",-529.72359465,0.00022876,5,"2024-10-19T09:30:39.861",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490466,1729330243012,"fUSD",-549.13000034,0.00022876,5,"2024-10-19T09:30:43.012",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490745,1729330245934,"fUSD",-1614.5246311,0.00022876,5,"2024-10-19T09:30:45.934",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490747,1729330245943,"fUSD",-45841.01615594,0.00022878,15,"2024-10-19T09:30:45.943",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490749,1729330245955,"fUSD",-6630.25096455,0.00022878,15,"2024-10-19T09:30:45.955",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340490778,1729330246334,"fUSD",-5304.1392766,0.00022878,15,"2024-10-19T09:30:46.334",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491690,1729330720849,"fUSD",262.03,0.00010959,2,"2024-10-19T09:38:40.849",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491691,1729330768720,"fUSD",250.0,0.0001,2,"2024-10-19T09:39:28.720",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491693,1729330873396,"fUSD",1003.96294705,0.00027,60,"2024-10-19T09:41:13.396",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491695,1729330890756,"fUSD",546.49,0.00025344,120,"2024-10-19T09:41:30.756",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491698,1729331234329,"fUSD",158.23,0.00010959,2,"2024-10-19T09:47:14.329",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491699,1729331243169,"fUSD",-150.0,0.00011977,2,"2024-10-19T09:47:23.169",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491700,1729331243189,"fUSD",-300.0,0.00012,2,"2024-10-19T09:47:23.189",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491701,1729331243213,"fUSD",-350.0,0.00014,2,"2024-10-19T09:47:23.213",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491702,1729331243233,"fUSD",-400.0,0.00016,2,"2024-10-19T09:47:23.233",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491703,1729331243253,"fUSD",-139.12116428,0.00016438,2,"2024-10-19T09:47:23.253",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491704,1729331245130,"fUSD",-57.60883572,0.00016438,2,"2024-10-19T09:47:25.130",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491705,1729331245156,"fUSD",-158.18,0.00016712,2,"2024-10-19T09:47:25.156",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491706,1729331245177,"fUSD",-118.72526647,0.00018,2,"2024-10-19T09:47:25.177",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491712,1729331368365,"fUSD",998.67,0.00027,60,"2024-10-19T09:49:28.365",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491726,1729331431942,"fUSD",-196.73,0.00016438,2,"2024-10-19T09:50:31.942",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491727,1729331431952,"fUSD",-331.27473353,0.00018,2,"2024-10-19T09:50:31.952",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491728,1729331431961,"fUSD",-190.52674065,0.00018254,2,"2024-10-19T09:50:31.961",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491729,1729331432059,"fUSD",-421.44325935,0.00018254,2,"2024-10-19T09:50:32.059",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491730,1729331432068,"fUSD",-245.0,0.0001847,2,"2024-10-19T09:50:32.068",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491731,1729331432077,"fUSD",-1107.09,0.0001847,2,"2024-10-19T09:50:32.077",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491732,1729331432086,"fUSD",-500.0,0.00018615,2,"2024-10-19T09:50:32.086",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491733,1729331432095,"fUSD",-500.0,0.00018624,2,"2024-10-19T09:50:32.095",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491734,1729331432105,"fUSD",-500.0,0.00018633,2,"2024-10-19T09:50:32.105",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491735,1729331432114,"fUSD",-500.0,0.00018642,2,"2024-10-19T09:50:32.114",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491736,1729331432124,"fUSD",-500.0,0.00018651,2,"2024-10-19T09:50:32.124",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491737,1729331432133,"fUSD",-7176.14,0.00018651,2,"2024-10-19T09:50:32.133",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491738,1729331432142,"fUSD",-500.0,0.00018659,2,"2024-10-19T09:50:32.142",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491739,1729331432151,"fUSD",-300.0,0.00018667,2,"2024-10-19T09:50:32.151",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491740,1729331432160,"fUSD",-13074.36,0.00018667,2,"2024-10-19T09:50:32.160",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491741,1729331432169,"fUSD",-500.0,0.00018668,2,"2024-10-19T09:50:32.169",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491742,1729331432178,"fUSD",-499.99,0.00018668,2,"2024-10-19T09:50:32.178",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491743,1729331432188,"fUSD",-150.99,0.00018668,2,"2024-10-19T09:50:32.188",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491744,1729331432199,"fUSD",-9999.99,0.00018668,2,"2024-10-19T09:50:32.199",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491745,1729331432208,"fUSD",-821.3,0.00018668,2,"2024-10-19T09:50:32.208",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491746,1729331432217,"fUSD",-1238.65,0.00018668,2,"2024-10-19T09:50:32.217",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491747,1729331432226,"fUSD",-150.99,0.00018668,2,"2024-10-19T09:50:32.226",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491748,1729331432235,"fUSD",-500.0,0.00018677,2,"2024-10-19T09:50:32.235",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491749,1729331432244,"fUSD",-168.52,0.00018677,2,"2024-10-19T09:50:32.244",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491750,1729331432253,"fUSD",-500.0,0.00018686,2,"2024-10-19T09:50:32.253",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491751,1729331432262,"fUSD",-500.0,0.00018695,2,"2024-10-19T09:50:32.262",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491752,1729331432271,"fUSD",-6329.76,0.00018695,2,"2024-10-19T09:50:32.271",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491753,1729331432280,"fUSD",-4110.09344979,0.00018695,2,"2024-10-19T09:50:32.280",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491754,1729331432291,"fUSD",-855.35655021,0.00018695,2,"2024-10-19T09:50:32.291",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491755,1729331432301,"fUSD",-500.0,0.000187,2,"2024-10-19T09:50:32.301",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491756,1729331432310,"fUSD",-500.0,0.000187,2,"2024-10-19T09:50:32.310",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491757,1729331432319,"fUSD",-307.3,0.00019544,2,"2024-10-19T09:50:32.319",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491758,1729331432328,"fUSD",-475.74,0.00019596,2,"2024-10-19T09:50:32.328",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491759,1729331432336,"fUSD",-4065.86391251,0.00019716,2,"2024-10-19T09:50:32.336",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491766,1729331438004,"fUSD",-346.70080685,0.000187,2,"2024-10-19T09:50:38.004",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491767,1729331438013,"fUSD",-3782.95924727,0.00019716,2,"2024-10-19T09:50:38.013",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491768,1729331439893,"fUSD",-3934.92684022,0.00019716,2,"2024-10-19T09:50:39.893",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491769,1729331439902,"fUSD",-200.0,0.00019857,2,"2024-10-19T09:50:39.902",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491770,1729331439913,"fUSD",-500.0,0.0002,2,"2024-10-19T09:50:39.913",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491771,1729331439923,"fUSD",-424.41,0.0002,2,"2024-10-19T09:50:39.923",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491772,1729331439932,"fUSD",-1000.0,0.0002007,2,"2024-10-19T09:50:39.932",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491773,1729331439942,"fUSD",-505.82396376,0.0002007,2,"2024-10-19T09:50:39.942",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491774,1729331439951,"fUSD",-245.0,0.0002009,2,"2024-10-19T09:50:39.951",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491775,1729331439961,"fUSD",-7288.68,0.0002013,2,"2024-10-19T09:50:39.961",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491776,1729331439970,"fUSD",-640.0,0.0002013,2,"2024-10-19T09:50:39.970",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491777,1729331439980,"fUSD",-250.0,0.00020192,2,"2024-10-19T09:50:39.980",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491778,1729331439989,"fUSD",-546.49,0.00020275,2,"2024-10-19T09:50:39.989",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491779,1729331440005,"fUSD",-250.0,0.00020282,2,"2024-10-19T09:50:40.005",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491780,1729331440014,"fUSD",-424.41,0.00020325,2,"2024-10-19T09:50:40.014",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491781,1729331440024,"fUSD",-150.19,0.00020335,2,"2024-10-19T09:50:40.024",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491782,1729331440033,"fUSD",-250.0,0.00020403,2,"2024-10-19T09:50:40.033",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491783,1729331440043,"fUSD",-632.75,0.00020422,2,"2024-10-19T09:50:40.043",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491784,1729331440053,"fUSD",-611.97,0.00020518,2,"2024-10-19T09:50:40.053",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491785,1729331440062,"fUSD",-167.0,0.00020857,2,"2024-10-19T09:50:40.062",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491786,1729331440071,"fUSD",-11610.73401827,0.0002089,2,"2024-10-19T09:50:40.071",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491787,1729331440081,"fUSD",-300.0,0.00020892,2,"2024-10-19T09:50:40.081",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491788,1729331440090,"fUSD",-1500.0,0.00020975,2,"2024-10-19T09:50:40.090",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491789,1729331440099,"fUSD",-2068.062753,0.00021,2,"2024-10-19T09:50:40.099",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491790,1729331440111,"fUSD",-153.021824,0.00021,2,"2024-10-19T09:50:40.111",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491791,1729331440120,"fUSD",-151.0,0.00021,2,"2024-10-19T09:50:40.120",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491792,1729331440129,"fUSD",-183.475258,0.00021,2,"2024-10-19T09:50:40.129",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491793,1729331440138,"fUSD",-151.0,0.00021,2,"2024-10-19T09:50:40.138",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491794,1729331440148,"fUSD",-151.0,0.00021,2,"2024-10-19T09:50:40.148",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491795,1729331440158,"fUSD",-883.455872,0.00021,2,"2024-10-19T09:50:40.158",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491796,1729331440167,"fUSD",-883.455872,0.00021,2,"2024-10-19T09:50:40.167",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491797,1729331440177,"fUSD",-151.0,0.00021,2,"2024-10-19T09:50:40.177",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491798,1729331440187,"fUSD",-151.0,0.00021,2,"2024-10-19T09:50:40.187",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491799,1729331440201,"fUSD",-150.19,0.00021072,2,"2024-10-19T09:50:40.201",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491800,1729331440210,"fUSD",-2282.0,0.000211,2,"2024-10-19T09:50:40.210",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491801,1729331440219,"fUSD",-907.0,0.000211,2,"2024-10-19T09:50:40.219",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491802,1729331440230,"fUSD",-151.302177,0.000211,2,"2024-10-19T09:50:40.230",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491804,1729331440240,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.240",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491806,1729331440248,"fUSD",-6752.65236,0.000211,2,"2024-10-19T09:50:40.248",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491807,1729331440257,"fUSD",-6752.65236,0.000211,2,"2024-10-19T09:50:40.257",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491808,1729331440267,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.267",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491809,1729331440276,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.276",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491810,1729331440286,"fUSD",-211.154091,0.000211,2,"2024-10-19T09:50:40.286",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491811,1729331440295,"fUSD",-211.154091,0.000211,2,"2024-10-19T09:50:40.295",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491812,1729331440305,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.305",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491813,1729331440315,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.315",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491814,1729331440324,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.324",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491815,1729331440333,"fUSD",-883.455872,0.000211,2,"2024-10-19T09:50:40.333",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491816,1729331440344,"fUSD",-883.455872,0.000211,2,"2024-10-19T09:50:40.344",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491817,1729331440353,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.353",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491818,1729331440365,"fUSD",-151.0,0.000211,2,"2024-10-19T09:50:40.365",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491819,1729331440374,"fUSD",-381.31,0.00021175,2,"2024-10-19T09:50:40.374",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491820,1729331440383,"fUSD",-384.12,0.0002129,3,"2024-10-19T09:50:40.383",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491821,1729331440393,"fUSD",-151.0,0.000213,2,"2024-10-19T09:50:40.393",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491822,1729331440403,"fUSD",-151.0,0.000213,2,"2024-10-19T09:50:40.403",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491823,1729331440412,"fUSD",-151.0,0.000213,2,"2024-10-19T09:50:40.412",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491824,1729331440422,"fUSD",-152.93385,0.000213,2,"2024-10-19T09:50:40.422",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491825,1729331440432,"fUSD",-152.554879,0.000213,2,"2024-10-19T09:50:40.432",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491826,1729331440441,"fUSD",-151.0,0.000213,2,"2024-10-19T09:50:40.441",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491827,1729331440450,"fUSD",-151.0,0.000213,2,"2024-10-19T09:50:40.450",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491828,1729331440459,"fUSD",-424.41,0.0002136,2,"2024-10-19T09:50:40.459",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491829,1729331440469,"fUSD",-5939.84,0.0002137,2,"2024-10-19T09:50:40.469",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491830,1729331440478,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.478",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491831,1729331440487,"fUSD",-6752.65236,0.0002137,2,"2024-10-19T09:50:40.487",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491832,1729331440496,"fUSD",-6752.65236,0.0002137,2,"2024-10-19T09:50:40.496",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491833,1729331440506,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.506",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491834,1729331440515,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.515",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491835,1729331440524,"fUSD",-211.154091,0.0002137,2,"2024-10-19T09:50:40.524",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491836,1729331440534,"fUSD",-211.154091,0.0002137,2,"2024-10-19T09:50:40.534",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491837,1729331440543,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.543",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491838,1729331440553,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.553",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491839,1729331440562,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.562",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491840,1729331440571,"fUSD",-883.455872,0.0002137,2,"2024-10-19T09:50:40.571",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491841,1729331440580,"fUSD",-883.455872,0.0002137,2,"2024-10-19T09:50:40.580",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491842,1729331440589,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.589",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491843,1729331440599,"fUSD",-151.0,0.0002137,2,"2024-10-19T09:50:40.599",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491844,1729331440608,"fUSD",-151.0,0.0002139,2,"2024-10-19T09:50:40.608",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491845,1729331440617,"fUSD",-151.0,0.0002139,2,"2024-10-19T09:50:40.617",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491846,1729331440627,"fUSD",-151.0,0.0002139,2,"2024-10-19T09:50:40.627",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491847,1729331440637,"fUSD",-151.0,0.0002139,2,"2024-10-19T09:50:40.637",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491848,1729331440646,"fUSD",-151.0,0.0002139,2,"2024-10-19T09:50:40.646",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491849,1729331440656,"fUSD",-483.294001,0.000214,2,"2024-10-19T09:50:40.656",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491850,1729331440665,"fUSD",-483.294001,0.000214,2,"2024-10-19T09:50:40.665",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491851,1729331440674,"fUSD",-270.747052,0.000214,2,"2024-10-19T09:50:40.674",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491852,1729331440683,"fUSD",-151.0,0.000214,2,"2024-10-19T09:50:40.683",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491853,1729331440692,"fUSD",-151.0,0.000214,2,"2024-10-19T09:50:40.692",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491854,1729331440702,"fUSD",-151.0,0.000214,2,"2024-10-19T09:50:40.702",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491855,1729331440711,"fUSD",-151.0,0.000214,2,"2024-10-19T09:50:40.711",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491856,1729331440721,"fUSD",-151.0,0.000214,2,"2024-10-19T09:50:40.721",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491857,1729331440730,"fUSD",-11610.73401825,0.00021441,2,"2024-10-19T09:50:40.730",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491858,1729331440739,"fUSD",-151.169799,0.0002146,2,"2024-10-19T09:50:40.739",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491859,1729331440749,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.749",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491860,1729331440758,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.758",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491861,1729331440767,"fUSD",-248.573055,0.00021478,2,"2024-10-19T09:50:40.767",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491862,1729331440777,"fUSD",-248.573055,0.00021478,2,"2024-10-19T09:50:40.777",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491863,1729331440786,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.786",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491864,1729331440796,"fUSD",-166.720978,0.00021478,2,"2024-10-19T09:50:40.796",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491865,1729331440806,"fUSD",-166.720978,0.00021478,2,"2024-10-19T09:50:40.806",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491866,1729331440816,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.816",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491867,1729331440825,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.825",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491868,1729331440835,"fUSD",-264.247009,0.00021478,2,"2024-10-19T09:50:40.835",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491869,1729331440844,"fUSD",-264.247009,0.00021478,2,"2024-10-19T09:50:40.844",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491870,1729331440854,"fUSD",-166.610727,0.00021478,2,"2024-10-19T09:50:40.854",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491871,1729331440864,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.864",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491872,1729331440874,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.874",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491873,1729331440883,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.883",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491874,1729331440892,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.892",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491875,1729331440902,"fUSD",-6752.65236,0.00021478,2,"2024-10-19T09:50:40.902",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491876,1729331440911,"fUSD",-6752.65236,0.00021478,2,"2024-10-19T09:50:40.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491877,1729331440921,"fUSD",-301.420128,0.00021478,2,"2024-10-19T09:50:40.921",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491878,1729331440930,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.930",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491879,1729331440939,"fUSD",-211.154091,0.00021478,2,"2024-10-19T09:50:40.939",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491880,1729331440949,"fUSD",-211.154091,0.00021478,2,"2024-10-19T09:50:40.949",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491881,1729331440958,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.958",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491882,1729331440967,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:40.967",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491883,1729331440977,"fUSD",-161.778325,0.00021478,2,"2024-10-19T09:50:40.977",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491884,1729331440987,"fUSD",-883.455872,0.00021478,2,"2024-10-19T09:50:40.987",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491885,1729331440996,"fUSD",-883.455872,0.00021478,2,"2024-10-19T09:50:40.996",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491886,1729331441006,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:41.006",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491887,1729331441015,"fUSD",-151.0,0.00021478,2,"2024-10-19T09:50:41.015",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491888,1729331441025,"fUSD",-784.27752062,0.00021577,2,"2024-10-19T09:50:41.025",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491889,1729331441034,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.034",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491890,1729331441044,"fUSD",-790.952811,0.00021577,2,"2024-10-19T09:50:41.044",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491891,1729331441053,"fUSD",-790.952811,0.00021577,2,"2024-10-19T09:50:41.053",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491892,1729331441063,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.063",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491893,1729331441072,"fUSD",-1063.766008,0.00021577,2,"2024-10-19T09:50:41.072",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491894,1729331441082,"fUSD",-1063.766008,0.00021577,2,"2024-10-19T09:50:41.082",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491895,1729331441092,"fUSD",-483.294001,0.00021577,2,"2024-10-19T09:50:41.092",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491896,1729331441101,"fUSD",-483.294001,0.00021577,2,"2024-10-19T09:50:41.101",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491897,1729331441112,"fUSD",-154.000384,0.00021577,2,"2024-10-19T09:50:41.112",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491898,1729331441121,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.121",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491899,1729331441131,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.131",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491900,1729331441141,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.141",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491901,1729331441151,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.151",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491902,1729331441160,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.160",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491903,1729331441169,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.169",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491904,1729331441178,"fUSD",-883.455872,0.00021577,2,"2024-10-19T09:50:41.178",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491905,1729331441187,"fUSD",-883.455872,0.00021577,2,"2024-10-19T09:50:41.187",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491906,1729331441199,"fUSD",-151.0,0.00021577,2,"2024-10-19T09:50:41.199",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491907,1729331441208,"fUSD",-427.07632222,0.00021577,2,"2024-10-19T09:50:41.208",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491908,1729331441218,"fUSD",-500.0,0.00021577,2,"2024-10-19T09:50:41.218",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491909,1729331441227,"fUSD",-500.0,0.00021577,2,"2024-10-19T09:50:41.227",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491910,1729331441237,"fUSD",-500.0,0.00021577,2,"2024-10-19T09:50:41.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491911,1729331441246,"fUSD",-400.76927599,0.00021577,2,"2024-10-19T09:50:41.246",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491912,1729331441255,"fUSD",-500.0,0.00021577,2,"2024-10-19T09:50:41.255",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491913,1729331441264,"fUSD",-244.484622,0.00021577,2,"2024-10-19T09:50:41.264",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491914,1729331441276,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.276",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491915,1729331441286,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.286",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491916,1729331441295,"fUSD",-163.247512,0.00021578,2,"2024-10-19T09:50:41.295",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491917,1729331441304,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.304",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491918,1729331441313,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.313",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491919,1729331441323,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.323",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491920,1729331441332,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.332",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491921,1729331441341,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.341",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491922,1729331441350,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.350",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491923,1729331441360,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.360",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491924,1729331441369,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.369",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491925,1729331441378,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.378",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491926,1729331441387,"fUSD",-248.573055,0.00021578,2,"2024-10-19T09:50:41.387",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491927,1729331441397,"fUSD",-248.573055,0.00021578,2,"2024-10-19T09:50:41.397",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491928,1729331441406,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.406",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491929,1729331441415,"fUSD",-166.720978,0.00021578,2,"2024-10-19T09:50:41.415",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491930,1729331441424,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.424",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491931,1729331441433,"fUSD",-166.720978,0.00021578,2,"2024-10-19T09:50:41.433",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491932,1729331441443,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.443",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491933,1729331441452,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.452",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491934,1729331441462,"fUSD",-267.917328,0.00021578,2,"2024-10-19T09:50:41.462",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491935,1729331441471,"fUSD",-264.247009,0.00021578,2,"2024-10-19T09:50:41.471",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491936,1729331441480,"fUSD",-264.247009,0.00021578,2,"2024-10-19T09:50:41.480",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491937,1729331441489,"fUSD",-264.247009,0.00021578,2,"2024-10-19T09:50:41.489",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491938,1729331441498,"fUSD",-264.247009,0.00021578,2,"2024-10-19T09:50:41.498",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491939,1729331441507,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.507",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491940,1729331441517,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.517",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491941,1729331441526,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.526",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491942,1729331441535,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.535",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491943,1729331441544,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.544",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491944,1729331441553,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.553",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491945,1729331441563,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.563",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491946,1729331441571,"fUSD",-790.952811,0.00021578,2,"2024-10-19T09:50:41.571",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491947,1729331441581,"fUSD",-790.952811,0.00021578,2,"2024-10-19T09:50:41.581",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491948,1729331441590,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.590",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491949,1729331441599,"fUSD",-1063.766008,0.00021578,2,"2024-10-19T09:50:41.599",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491950,1729331441609,"fUSD",-1063.766008,0.00021578,2,"2024-10-19T09:50:41.609",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491951,1729331441618,"fUSD",-483.294001,0.00021578,2,"2024-10-19T09:50:41.618",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491952,1729331441627,"fUSD",-483.294001,0.00021578,2,"2024-10-19T09:50:41.627",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491953,1729331441637,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.637",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491954,1729331441646,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.646",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491955,1729331441655,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.655",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491956,1729331441665,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.665",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491957,1729331441674,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.674",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491958,1729331441683,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.683",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491959,1729331441692,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.692",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491960,1729331441702,"fUSD",-6752.65236,0.00021578,2,"2024-10-19T09:50:41.702",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491961,1729331441711,"fUSD",-6752.65236,0.00021578,2,"2024-10-19T09:50:41.711",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491962,1729331441720,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.720",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491963,1729331441729,"fUSD",-211.154091,0.00021578,2,"2024-10-19T09:50:41.729",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491964,1729331441738,"fUSD",-211.154091,0.00021578,2,"2024-10-19T09:50:41.738",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491965,1729331441748,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.748",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491966,1729331441757,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.757",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491967,1729331441766,"fUSD",-883.455872,0.00021578,2,"2024-10-19T09:50:41.766",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491968,1729331441911,"fUSD",-883.455872,0.00021578,2,"2024-10-19T09:50:41.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491969,1729331441921,"fUSD",-151.0,0.00021578,2,"2024-10-19T09:50:41.921",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491970,1729331441930,"fUSD",-151.0,0.000216,2,"2024-10-19T09:50:41.930",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491971,1729331441939,"fUSD",-790.952811,0.000216,2,"2024-10-19T09:50:41.939",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491972,1729331441949,"fUSD",-790.952811,0.000216,2,"2024-10-19T09:50:41.949",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491973,1729331441958,"fUSD",-151.0,0.000216,2,"2024-10-19T09:50:41.958",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491974,1729331441967,"fUSD",-1063.766008,0.000216,2,"2024-10-19T09:50:41.967",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491975,1729331441977,"fUSD",-1063.766008,0.000216,2,"2024-10-19T09:50:41.977",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491976,1729331441986,"fUSD",-6752.65236,0.000216,2,"2024-10-19T09:50:41.986",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491977,1729331441995,"fUSD",-6752.65236,0.000216,2,"2024-10-19T09:50:41.995",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491978,1729331442005,"fUSD",-151.0,0.000216,2,"2024-10-19T09:50:42.005",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491979,1729331442014,"fUSD",-211.154091,0.000216,2,"2024-10-19T09:50:42.014",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491980,1729331442024,"fUSD",-211.154091,0.000216,2,"2024-10-19T09:50:42.024",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491981,1729331442033,"fUSD",-167.0,0.00021718,2,"2024-10-19T09:50:42.033",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491982,1729331442043,"fUSD",-245.0,0.0002172,2,"2024-10-19T09:50:42.043",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491983,1729331442052,"fUSD",-151.0,0.00021762,2,"2024-10-19T09:50:42.052",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491984,1729331442062,"fUSD",-151.0,0.00021762,2,"2024-10-19T09:50:42.062",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491985,1729331442071,"fUSD",-151.0,0.00021762,2,"2024-10-19T09:50:42.071",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491986,1729331442080,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.080",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491987,1729331442090,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.090",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491988,1729331442100,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.100",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491989,1729331442110,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.110",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491990,1729331442120,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.120",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491991,1729331442129,"fUSD",-483.294001,0.000218,2,"2024-10-19T09:50:42.129",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491992,1729331442139,"fUSD",-483.294001,0.000218,2,"2024-10-19T09:50:42.139",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491993,1729331442148,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.148",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491994,1729331442157,"fUSD",-208.35822,0.000218,2,"2024-10-19T09:50:42.157",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491995,1729331442167,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.167",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491996,1729331442176,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.176",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491997,1729331442185,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.185",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491998,1729331442195,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.195",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340491999,1729331442206,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.206",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492000,1729331442215,"fUSD",-6752.65236,0.000218,2,"2024-10-19T09:50:42.215",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492001,1729331442225,"fUSD",-6752.65236,0.000218,2,"2024-10-19T09:50:42.225",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492002,1729331442235,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.235",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492003,1729331442244,"fUSD",-211.154091,0.000218,2,"2024-10-19T09:50:42.244",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492004,1729331442254,"fUSD",-211.154091,0.000218,2,"2024-10-19T09:50:42.254",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492005,1729331442263,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.263",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492006,1729331442272,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.272",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492007,1729331442281,"fUSD",-883.455872,0.000218,2,"2024-10-19T09:50:42.281",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492008,1729331442291,"fUSD",-883.455872,0.000218,2,"2024-10-19T09:50:42.291",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492009,1729331442301,"fUSD",-151.0,0.000218,2,"2024-10-19T09:50:42.301",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492010,1729331442310,"fUSD",-360.0,0.00021809,2,"2024-10-19T09:50:42.310",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492011,1729331442319,"fUSD",-150.19,0.0002181,2,"2024-10-19T09:50:42.319",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492012,1729331442329,"fUSD",-161.47,0.00021828,2,"2024-10-19T09:50:42.329",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492013,1729331442338,"fUSD",-151.0,0.00021855,2,"2024-10-19T09:50:42.338",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492014,1729331442347,"fUSD",-790.952811,0.00021855,2,"2024-10-19T09:50:42.347",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492015,1729331442357,"fUSD",-790.952811,0.00021855,2,"2024-10-19T09:50:42.357",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492016,1729331442367,"fUSD",-151.0,0.00021855,2,"2024-10-19T09:50:42.367",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492017,1729331442376,"fUSD",-1063.766008,0.00021855,2,"2024-10-19T09:50:42.376",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492018,1729331442385,"fUSD",-1063.766008,0.00021855,2,"2024-10-19T09:50:42.385",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492019,1729331442395,"fUSD",-483.294001,0.00021855,2,"2024-10-19T09:50:42.395",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492020,1729331442404,"fUSD",-483.294001,0.00021855,2,"2024-10-19T09:50:42.404",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492021,1729331442413,"fUSD",-151.0,0.00021855,2,"2024-10-19T09:50:42.413",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492022,1729331442422,"fUSD",-151.0,0.00021855,2,"2024-10-19T09:50:42.422",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492023,1729331442432,"fUSD",-151.0,0.00021855,2,"2024-10-19T09:50:42.432",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492024,1729331442441,"fUSD",-151.0,0.00021879,2,"2024-10-19T09:50:42.441",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492025,1729331442450,"fUSD",-151.0,0.00021879,2,"2024-10-19T09:50:42.450",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492026,1729331442459,"fUSD",-883.455872,0.00021879,2,"2024-10-19T09:50:42.459",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492027,1729331442468,"fUSD",-883.455872,0.00021879,2,"2024-10-19T09:50:42.468",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492028,1729331442478,"fUSD",-151.0,0.00021879,2,"2024-10-19T09:50:42.478",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492029,1729331442488,"fUSD",-6752.65236,0.00021899,2,"2024-10-19T09:50:42.488",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492030,1729331442497,"fUSD",-6752.65236,0.00021899,2,"2024-10-19T09:50:42.497",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492031,1729331442506,"fUSD",-151.0,0.00021899,2,"2024-10-19T09:50:42.506",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492032,1729331442516,"fUSD",-211.154091,0.00021899,2,"2024-10-19T09:50:42.516",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492033,1729331442525,"fUSD",-211.154091,0.00021899,2,"2024-10-19T09:50:42.525",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492034,1729331442535,"fUSD",-151.0,0.000219,2,"2024-10-19T09:50:42.535",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492035,1729331442544,"fUSD",-28827.0,0.000219,2,"2024-10-19T09:50:42.544",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492036,1729331442553,"fUSD",-251.37,0.00021918,2,"2024-10-19T09:50:42.553",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492037,1729331442562,"fUSD",-11610.73401825,0.00021991,2,"2024-10-19T09:50:42.562",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492038,1729331442572,"fUSD",-550.0,0.00022,2,"2024-10-19T09:50:42.572",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492039,1729331442581,"fUSD",-151.0,0.00022,7,"2024-10-19T09:50:42.581",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492040,1729331442591,"fUSD",-175.304121,0.00022,7,"2024-10-19T09:50:42.591",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492041,1729331442600,"fUSD",-883.455872,0.00022,7,"2024-10-19T09:50:42.600",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492042,1729331442610,"fUSD",-883.455872,0.00022,7,"2024-10-19T09:50:42.610",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492043,1729331442619,"fUSD",-151.0,0.00022,7,"2024-10-19T09:50:42.619",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492044,1729331442629,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.629",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492045,1729331442638,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.638",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492046,1729331442647,"fUSD",-165.67228519,0.00022001,2,"2024-10-19T09:50:42.647",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492047,1729331442656,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.656",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492048,1729331442666,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.666",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492049,1729331442675,"fUSD",-166.421355,0.00022001,7,"2024-10-19T09:50:42.675",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492050,1729331442685,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.685",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492051,1729331442694,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.694",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492052,1729331442703,"fUSD",-790.952811,0.00022001,7,"2024-10-19T09:50:42.703",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492053,1729331442712,"fUSD",-790.952811,0.00022001,7,"2024-10-19T09:50:42.712",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492054,1729331442722,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.722",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492057,1729331442732,"fUSD",-1063.766008,0.00022001,7,"2024-10-19T09:50:42.732",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492059,1729331442742,"fUSD",-1063.766008,0.00022001,7,"2024-10-19T09:50:42.742",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492061,1729331442752,"fUSD",-483.294001,0.00022001,7,"2024-10-19T09:50:42.752",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492062,1729331442761,"fUSD",-483.294001,0.00022001,7,"2024-10-19T09:50:42.761",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492064,1729331442771,"fUSD",-483.294001,0.00022001,7,"2024-10-19T09:50:42.771",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492065,1729331442781,"fUSD",-483.294001,0.00022001,7,"2024-10-19T09:50:42.781",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492066,1729331442791,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.791",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492067,1729331442801,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.801",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492069,1729331442810,"fUSD",-151.0,0.00022001,5,"2024-10-19T09:50:42.810",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492071,1729331442820,"fUSD",-151.0,0.00022001,5,"2024-10-19T09:50:42.820",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492072,1729331442830,"fUSD",-151.0,0.00022001,5,"2024-10-19T09:50:42.830",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492074,1729331442840,"fUSD",-151.0,0.00022001,5,"2024-10-19T09:50:42.840",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492076,1729331442850,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.850",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492077,1729331442860,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.860",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492078,1729331442870,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.870",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492079,1729331442879,"fUSD",-151.0,0.00022001,7,"2024-10-19T09:50:42.879",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492080,1729331442889,"fUSD",-6752.65236,0.00022001,7,"2024-10-19T09:50:42.889",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492081,1729331442899,"fUSD",-6752.65236,0.00022001,7,"2024-10-19T09:50:42.899",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492082,1729331442908,"fUSD",-211.154091,0.00022001,7,"2024-10-19T09:50:42.908",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492083,1729331442918,"fUSD",-211.154091,0.00022001,7,"2024-10-19T09:50:42.918",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492084,1729331442927,"fUSD",-500.0,0.00022073,2,"2024-10-19T09:50:42.927",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492085,1729331442937,"fUSD",-18670.4505216,0.00022081,5,"2024-10-19T09:50:42.937",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492086,1729331442947,"fUSD",-18670.4505216,0.00022081,5,"2024-10-19T09:50:42.947",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492087,1729331442957,"fUSD",-151.0,0.00022081,7,"2024-10-19T09:50:42.957",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492088,1729331442967,"fUSD",-883.455872,0.00022081,7,"2024-10-19T09:50:42.967",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492089,1729331442977,"fUSD",-883.455876,0.00022081,7,"2024-10-19T09:50:42.977",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492090,1729331442987,"fUSD",-151.0,0.00022081,7,"2024-10-19T09:50:42.987",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492091,1729331442996,"fUSD",-18670.4505216,0.0002209,5,"2024-10-19T09:50:42.996",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492092,1729331443006,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.006",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492093,1729331443015,"fUSD",-152.879223,0.00022091,7,"2024-10-19T09:50:43.015",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492094,1729331443024,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.024",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492095,1729331443033,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.033",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492096,1729331443043,"fUSD",-270.194699,0.00022091,7,"2024-10-19T09:50:43.043",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492097,1729331443052,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.052",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492098,1729331443062,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.062",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492099,1729331443071,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.071",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492100,1729331443080,"fUSD",-274.565358,0.00022091,7,"2024-10-19T09:50:43.080",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492101,1729331443090,"fUSD",-790.952811,0.00022091,7,"2024-10-19T09:50:43.090",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492102,1729331443099,"fUSD",-790.952811,0.00022091,7,"2024-10-19T09:50:43.099",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492103,1729331443108,"fUSD",-790.952811,0.00022091,7,"2024-10-19T09:50:43.108",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492104,1729331443118,"fUSD",-790.952811,0.00022091,7,"2024-10-19T09:50:43.118",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492105,1729331443127,"fUSD",-152.317848,0.00022091,7,"2024-10-19T09:50:43.127",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492106,1729331443137,"fUSD",-1063.766008,0.00022091,7,"2024-10-19T09:50:43.137",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492107,1729331443147,"fUSD",-1063.766008,0.00022091,7,"2024-10-19T09:50:43.147",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492108,1729331443156,"fUSD",-1063.766008,0.00022091,7,"2024-10-19T09:50:43.156",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492109,1729331443165,"fUSD",-1063.766008,0.00022091,7,"2024-10-19T09:50:43.165",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492110,1729331443175,"fUSD",-483.294001,0.00022091,7,"2024-10-19T09:50:43.175",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492111,1729331443185,"fUSD",-483.294001,0.00022091,7,"2024-10-19T09:50:43.185",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492112,1729331443194,"fUSD",-483.294001,0.00022091,7,"2024-10-19T09:50:43.194",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492113,1729331443207,"fUSD",-483.294001,0.00022091,7,"2024-10-19T09:50:43.207",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492114,1729331443216,"fUSD",-483.294001,0.00022091,7,"2024-10-19T09:50:43.216",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492115,1729331443226,"fUSD",-483.293992,0.00022091,7,"2024-10-19T09:50:43.226",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492116,1729331443237,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492117,1729331443247,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.247",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492118,1729331443257,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.257",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492119,1729331443267,"fUSD",-151.0,0.00022091,5,"2024-10-19T09:50:43.267",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492120,1729331443277,"fUSD",-151.0,0.00022091,5,"2024-10-19T09:50:43.277",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492121,1729331443286,"fUSD",-151.0,0.00022091,5,"2024-10-19T09:50:43.286",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492122,1729331443296,"fUSD",-151.0,0.00022091,5,"2024-10-19T09:50:43.296",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492123,1729331443306,"fUSD",-151.819015,0.00022091,5,"2024-10-19T09:50:43.306",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492124,1729331443315,"fUSD",-152.911305,0.00022091,7,"2024-10-19T09:50:43.315",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492125,1729331443325,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.325",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492126,1729331443334,"fUSD",-151.0,0.00022091,7,"2024-10-19T09:50:43.334",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492127,1729331443344,"fUSD",-6752.65236,0.00022091,7,"2024-10-19T09:50:43.344",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492128,1729331443354,"fUSD",-6752.65236,0.00022091,7,"2024-10-19T09:50:43.354",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492129,1729331443364,"fUSD",-6752.65236,0.00022091,7,"2024-10-19T09:50:43.364",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492130,1729331443382,"fUSD",-6752.652359,0.00022091,7,"2024-10-19T09:50:43.382",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492131,1729331443391,"fUSD",-211.154091,0.00022091,7,"2024-10-19T09:50:43.391",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492132,1729331443401,"fUSD",-211.154091,0.00022091,7,"2024-10-19T09:50:43.401",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492133,1729331443410,"fUSD",-211.154091,0.00022091,7,"2024-10-19T09:50:43.410",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492134,1729331443419,"fUSD",-211.154082,0.00022091,7,"2024-10-19T09:50:43.419",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492135,1729331443429,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.429",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492136,1729331443438,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.438",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492137,1729331443447,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.447",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492138,1729331443457,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.457",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492139,1729331443466,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.466",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492140,1729331443475,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.475",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492141,1729331443486,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.486",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492142,1729331443495,"fUSD",-264.247009,0.00022101,7,"2024-10-19T09:50:43.495",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492143,1729331443505,"fUSD",-264.247009,0.00022101,7,"2024-10-19T09:50:43.505",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492144,1729331443515,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.515",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492145,1729331443524,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.524",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492146,1729331443533,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.533",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492147,1729331443543,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.543",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492148,1729331443552,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.552",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492149,1729331443562,"fUSD",-151.0,0.00022101,7,"2024-10-19T09:50:43.562",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492150,1729331443572,"fUSD",-157.23,0.00022137,30,"2024-10-19T09:50:43.572",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492151,1729331443582,"fUSD",-18670.4505216,0.0002219,5,"2024-10-19T09:50:43.582",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492152,1729331443591,"fUSD",-151.0,0.00022199,7,"2024-10-19T09:50:43.591",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492153,1729331443601,"fUSD",-151.0,0.00022199,7,"2024-10-19T09:50:43.601",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492154,1729331443611,"fUSD",-248.573055,0.00022199,7,"2024-10-19T09:50:43.611",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492155,1729331443620,"fUSD",-248.573055,0.00022199,7,"2024-10-19T09:50:43.620",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492156,1729331443630,"fUSD",-166.720978,0.00022199,7,"2024-10-19T09:50:43.630",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492157,1729331443639,"fUSD",-166.720978,0.00022199,7,"2024-10-19T09:50:43.639",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492158,1729331443649,"fUSD",-151.534097,0.000222,7,"2024-10-19T09:50:43.649",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492159,1729331443659,"fUSD",-151.0,0.000222,7,"2024-10-19T09:50:43.659",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492160,1729331443668,"fUSD",-248.573055,0.000222,7,"2024-10-19T09:50:43.668",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492161,1729331443677,"fUSD",-248.573055,0.000222,7,"2024-10-19T09:50:43.677",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492162,1729331443686,"fUSD",-166.720978,0.000222,7,"2024-10-19T09:50:43.686",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492163,1729331443695,"fUSD",-151.0,0.000222,7,"2024-10-19T09:50:43.695",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492164,1729331443704,"fUSD",-166.720978,0.000222,7,"2024-10-19T09:50:43.704",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492165,1729331443713,"fUSD",-151.0,0.000222,7,"2024-10-19T09:50:43.713",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492166,1729331443722,"fUSD",-264.247009,0.000222,7,"2024-10-19T09:50:43.722",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492167,1729331443731,"fUSD",-264.247009,0.000222,7,"2024-10-19T09:50:43.731",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492168,1729331443741,"fUSD",-2500.0,0.000222,2,"2024-10-19T09:50:43.741",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492169,1729331443751,"fUSD",-2500.0,0.000222,2,"2024-10-19T09:50:43.751",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492170,1729331443760,"fUSD",-790.952811,0.000222,7,"2024-10-19T09:50:43.760",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492171,1729331443770,"fUSD",-790.952811,0.000222,7,"2024-10-19T09:50:43.770",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492172,1729331443780,"fUSD",-1063.766008,0.000222,7,"2024-10-19T09:50:43.780",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492173,1729331443790,"fUSD",-1063.766008,0.000222,7,"2024-10-19T09:50:43.790",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492174,1729331443799,"fUSD",-501.67842924,0.000222,2,"2024-10-19T09:50:43.799",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492175,1729331443809,"fUSD",-168.458535,0.00022201,2,"2024-10-19T09:50:43.809",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492176,1729331443818,"fUSD",-235.675872,0.00022201,7,"2024-10-19T09:50:43.818",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492177,1729331443828,"fUSD",-235.675872,0.00022201,7,"2024-10-19T09:50:43.828",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492178,1729331443837,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.837",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492179,1729331443847,"fUSD",-287.739632,0.00022201,7,"2024-10-19T09:50:43.847",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492180,1729331443856,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.856",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492181,1729331443866,"fUSD",-151.289399,0.00022201,7,"2024-10-19T09:50:43.866",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492182,1729331443876,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.876",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492183,1729331443886,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.886",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492184,1729331443896,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.896",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492185,1729331443906,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.906",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492186,1729331443916,"fUSD",-151.0,0.00022201,7,"2024-10-19T09:50:43.916",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492187,1729331443926,"fUSD",-172.45482,0.00022201,7,"2024-10-19T09:50:43.926",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492188,1729331443935,"fUSD",-151.0,0.00022233,7,"2024-10-19T09:50:43.935",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492189,1729331443946,"fUSD",-248.573055,0.00022233,7,"2024-10-19T09:50:43.946",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492190,1729331443956,"fUSD",-248.573055,0.00022233,7,"2024-10-19T09:50:43.956",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492191,1729331443966,"fUSD",-166.720978,0.00022233,7,"2024-10-19T09:50:43.966",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492192,1729331443976,"fUSD",-158.174686,0.00022233,7,"2024-10-19T09:50:43.976",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492193,1729331443986,"fUSD",-166.720978,0.00022233,7,"2024-10-19T09:50:43.986",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492194,1729331443997,"fUSD",-151.0,0.00022233,7,"2024-10-19T09:50:43.997",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492195,1729331444007,"fUSD",-264.247009,0.00022233,7,"2024-10-19T09:50:44.007",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492196,1729331444017,"fUSD",-264.247009,0.00022233,7,"2024-10-19T09:50:44.017",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492197,1729331444027,"fUSD",-381.31,0.00022233,2,"2024-10-19T09:50:44.027",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492198,1729331444036,"fUSD",-300.0,0.00022262,2,"2024-10-19T09:50:44.036",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492199,1729331444046,"fUSD",-18670.4505216,0.0002229,5,"2024-10-19T09:50:44.046",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492200,1729331444056,"fUSD",-151.0,0.000223,7,"2024-10-19T09:50:44.056",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492201,1729331444066,"fUSD",-151.0,0.000223,7,"2024-10-19T09:50:44.066",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492202,1729331444075,"fUSD",-172.45482,0.000223,7,"2024-10-19T09:50:44.075",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492203,1729331444084,"fUSD",-18670.4505216,0.0002237,5,"2024-10-19T09:50:44.084",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492204,1729331444094,"fUSD",-151.0,0.0002238,7,"2024-10-19T09:50:44.094",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492205,1729331444104,"fUSD",-197.211434,0.0002238,7,"2024-10-19T09:50:44.104",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492206,1729331444115,"fUSD",-172.454812,0.0002238,7,"2024-10-19T09:50:44.115",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492207,1729331444124,"fUSD",-790.952811,0.0002238,7,"2024-10-19T09:50:44.124",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492208,1729331444134,"fUSD",-790.952811,0.0002238,7,"2024-10-19T09:50:44.134",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492209,1729331444144,"fUSD",-1063.766008,0.0002238,7,"2024-10-19T09:50:44.144",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492210,1729331444154,"fUSD",-1063.766008,0.0002238,7,"2024-10-19T09:50:44.154",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492211,1729331444163,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.163",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492212,1729331444172,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.172",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492213,1729331444183,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.183",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492214,1729331444193,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.193",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492215,1729331444207,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.207",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492216,1729331444217,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.217",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492217,1729331444227,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.227",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492218,1729331444237,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492219,1729331444246,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.246",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492220,1729331444257,"fUSD",-264.247009,0.0002239,7,"2024-10-19T09:50:44.257",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492221,1729331444266,"fUSD",-264.247009,0.0002239,7,"2024-10-19T09:50:44.266",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492222,1729331444275,"fUSD",-151.0,0.0002239,7,"2024-10-19T09:50:44.275",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492223,1729331444285,"fUSD",-151.0,0.000224,7,"2024-10-19T09:50:44.285",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492224,1729331444295,"fUSD",-11519.0,0.000224,3,"2024-10-19T09:50:44.295",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492225,1729331444305,"fUSD",-150.19,0.00022547,2,"2024-10-19T09:50:44.305",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492226,1729331444314,"fUSD",-167.0,0.00022572,2,"2024-10-19T09:50:44.314",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492227,1729331444324,"fUSD",-167.0,0.00022578,2,"2024-10-19T09:50:44.324",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492228,1729331444333,"fUSD",-640.0,0.00022647,2,"2024-10-19T09:50:44.333",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492229,1729331444342,"fUSD",-272.13459894,0.00022648,2,"2024-10-19T09:50:44.342",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492230,1729331444352,"fUSD",-18670.4505216,0.00022648,5,"2024-10-19T09:50:44.352",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492231,1729331444365,"fUSD",-790.952811,0.00022658,7,"2024-10-19T09:50:44.365",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492232,1729331444374,"fUSD",-790.952806,0.00022658,7,"2024-10-19T09:50:44.374",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492233,1729331444384,"fUSD",-1063.766008,0.00022658,7,"2024-10-19T09:50:44.384",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492234,1729331444393,"fUSD",-1063.766009,0.00022658,7,"2024-10-19T09:50:44.393",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492235,1729331444403,"fUSD",-18670.4505216,0.00022658,5,"2024-10-19T09:50:44.403",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492236,1729331444413,"fUSD",-12858.752,0.00022668,2,"2024-10-19T09:50:44.413",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492237,1729331444422,"fUSD",-151.0,0.00022668,7,"2024-10-19T09:50:44.422",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492238,1729331444432,"fUSD",-248.573055,0.00022668,7,"2024-10-19T09:50:44.432",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492239,1729331444441,"fUSD",-248.573055,0.00022668,7,"2024-10-19T09:50:44.441",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492240,1729331444451,"fUSD",-166.720978,0.00022668,7,"2024-10-19T09:50:44.451",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492241,1729331444461,"fUSD",-166.720978,0.00022668,7,"2024-10-19T09:50:44.461",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492242,1729331444470,"fUSD",-151.0,0.00022668,7,"2024-10-19T09:50:44.470",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492243,1729331444480,"fUSD",-264.247009,0.00022668,7,"2024-10-19T09:50:44.480",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492244,1729331444490,"fUSD",-264.247009,0.00022668,7,"2024-10-19T09:50:44.490",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492245,1729331444500,"fUSD",-151.0,0.00022668,7,"2024-10-19T09:50:44.500",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492246,1729331444509,"fUSD",-235.675872,0.00022677,7,"2024-10-19T09:50:44.509",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492247,1729331444519,"fUSD",-235.675872,0.00022677,7,"2024-10-19T09:50:44.519",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492248,1729331444528,"fUSD",-151.0,0.00022677,7,"2024-10-19T09:50:44.528",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492249,1729331444538,"fUSD",-3309.5492,0.00022678,2,"2024-10-19T09:50:44.538",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492250,1729331444547,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.547",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492251,1729331444557,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.557",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492252,1729331444566,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.566",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492253,1729331444577,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.577",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492254,1729331444586,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.586",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492255,1729331444596,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.596",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492256,1729331444606,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.606",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492257,1729331444618,"fUSD",-248.573055,0.00022678,7,"2024-10-19T09:50:44.618",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492258,1729331444628,"fUSD",-248.573055,0.00022678,7,"2024-10-19T09:50:44.628",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492259,1729331444638,"fUSD",-166.720978,0.00022678,7,"2024-10-19T09:50:44.638",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492260,1729331444648,"fUSD",-155.51959492,0.00022678,2,"2024-10-19T09:50:44.648",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492261,1729331444658,"fUSD",-166.720978,0.00022678,7,"2024-10-19T09:50:44.658",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492262,1729331444668,"fUSD",-151.0,0.00022678,7,"2024-10-19T09:50:44.668",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492263,1729331444678,"fUSD",-264.247009,0.00022678,7,"2024-10-19T09:50:44.678",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492264,1729331444689,"fUSD",-264.247009,0.00022678,7,"2024-10-19T09:50:44.689",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492265,1729331444699,"fUSD",-160.731932,0.00022678,7,"2024-10-19T09:50:44.699",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492266,1729331444709,"fUSD",-165.67228516,0.00022726,2,"2024-10-19T09:50:44.709",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492267,1729331444719,"fUSD",-1586.35771796,0.00022737,2,"2024-10-19T09:50:44.719",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492268,1729331444730,"fUSD",-18670.4505216,0.00022747,5,"2024-10-19T09:50:44.730",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492269,1729331444740,"fUSD",-37340.9010432,0.00022748,5,"2024-10-19T09:50:44.740",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492270,1729331444751,"fUSD",-37340.9010432,0.00022748,5,"2024-10-19T09:50:44.751",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492271,1729331444762,"fUSD",-74681.8020865,0.00022748,5,"2024-10-19T09:50:44.762",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492272,1729331444773,"fUSD",-15495.2903377,0.00022748,5,"2024-10-19T09:50:44.773",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492273,1729331444784,"fUSD",-18670.4505216,0.00022749,5,"2024-10-19T09:50:44.784",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492274,1729331444794,"fUSD",-15495.2903377,0.00022757,5,"2024-10-19T09:50:44.794",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492275,1729331444804,"fUSD",-18670.4505216,0.00022758,5,"2024-10-19T09:50:44.804",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492276,1729331444814,"fUSD",-30990.5806754,0.00022758,5,"2024-10-19T09:50:44.814",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492277,1729331444824,"fUSD",-168.298,0.0002276,2,"2024-10-19T09:50:44.824",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492278,1729331444834,"fUSD",-173.839,0.0002276,2,"2024-10-19T09:50:44.834",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492279,1729331444844,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.844",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492280,1729331444853,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.853",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492281,1729331444863,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.863",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492282,1729331444872,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.872",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492283,1729331444881,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.881",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492284,1729331444890,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.890",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492285,1729331444900,"fUSD",-151.0,0.00022767,7,"2024-10-19T09:50:44.900",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492286,1729331444911,"fUSD",-264.247009,0.00022767,7,"2024-10-19T09:50:44.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492287,1729331444921,"fUSD",-264.247002,0.00022767,7,"2024-10-19T09:50:44.921",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492288,1729331444930,"fUSD",-2500.0,0.00022767,2,"2024-10-19T09:50:44.930",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492289,1729331444941,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:44.941",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492290,1729331444951,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:44.951",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492291,1729331444961,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:44.961",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492292,1729331444970,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:44.970",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492293,1729331444980,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:44.980",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492294,1729331444990,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:44.990",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492295,1729331445000,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.000",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492296,1729331445010,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.010",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492297,1729331445020,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.020",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492298,1729331445030,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.030",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492299,1729331445040,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.040",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492300,1729331445050,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.050",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492301,1729331445060,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.060",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492302,1729331445069,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.069",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492303,1729331445079,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.079",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492304,1729331445088,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.088",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492305,1729331445098,"fUSD",-206.108245,0.00022768,7,"2024-10-19T09:50:45.098",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492306,1729331445107,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.107",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492307,1729331445116,"fUSD",-170.294197,0.00022768,7,"2024-10-19T09:50:45.116",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492308,1729331445126,"fUSD",-151.0,0.00022768,7,"2024-10-19T09:50:45.126",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492309,1729331445135,"fUSD",-248.573055,0.00022768,7,"2024-10-19T09:50:45.135",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492310,1729331445145,"fUSD",-248.573055,0.00022768,7,"2024-10-19T09:50:45.145",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492311,1729331445155,"fUSD",-248.573055,0.00022768,7,"2024-10-19T09:50:45.155",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492312,1729331445165,"fUSD",-248.573055,0.00022768,7,"2024-10-19T09:50:45.165",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492313,1729331445175,"fUSD",-248.573055,0.00022768,7,"2024-10-19T09:50:45.175",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492314,1729331445185,"fUSD",-248.573049,0.00022768,7,"2024-10-19T09:50:45.185",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492315,1729331445195,"fUSD",-166.720978,0.00022768,7,"2024-10-19T09:50:45.195",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492316,1729331445208,"fUSD",-166.720978,0.00022768,7,"2024-10-19T09:50:45.208",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492317,1729331445218,"fUSD",-166.720978,0.00022768,7,"2024-10-19T09:50:45.218",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492318,1729331445227,"fUSD",-166.720978,0.00022768,7,"2024-10-19T09:50:45.227",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492319,1729331445237,"fUSD",-166.720978,0.00022768,7,"2024-10-19T09:50:45.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492320,1729331445247,"fUSD",-166.72098,0.00022768,7,"2024-10-19T09:50:45.247",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492321,1729331445257,"fUSD",-77476.4516886,0.00022768,5,"2024-10-19T09:50:45.257",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492322,1729331445266,"fUSD",-2500.0,0.00022769,2,"2024-10-19T09:50:45.266",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492323,1729331445277,"fUSD",-235.675872,0.0002277,7,"2024-10-19T09:50:45.277",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492324,1729331445287,"fUSD",-235.675872,0.0002277,7,"2024-10-19T09:50:45.287",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492325,1729331445433,"fUSD",-151.0,0.0002277,7,"2024-10-19T09:50:45.433",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492326,1729331445443,"fUSD",-503.00608732,0.00022773,2,"2024-10-19T09:50:45.443",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492327,1729331445453,"fUSD",-500.0,0.00022773,2,"2024-10-19T09:50:45.453",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492328,1729331445463,"fUSD",-413.00434235,0.00022773,2,"2024-10-19T09:50:45.463",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492329,1729331445473,"fUSD",-151.28029161,0.00022773,2,"2024-10-19T09:50:45.473",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492330,1729331445482,"fUSD",-320.32912714,0.00022773,2,"2024-10-19T09:50:45.482",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492331,1729331445492,"fUSD",-501.22946799,0.00022773,2,"2024-10-19T09:50:45.492",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492332,1729331445501,"fUSD",-150.95239144,0.00022773,2,"2024-10-19T09:50:45.501",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492333,1729331445511,"fUSD",-500.0,0.00022773,2,"2024-10-19T09:50:45.511",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492334,1729331445520,"fUSD",-272.13459892,0.00022774,2,"2024-10-19T09:50:45.520",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492335,1729331445530,"fUSD",-280.421508,0.00022777,7,"2024-10-19T09:50:45.530",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492336,1729331445539,"fUSD",-188.904005,0.00022777,7,"2024-10-19T09:50:45.539",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492337,1729331445549,"fUSD",-151.0,0.00022777,7,"2024-10-19T09:50:45.549",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492338,1729331445558,"fUSD",-151.0,0.00022778,7,"2024-10-19T09:50:45.558",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492339,1729331445567,"fUSD",-196.337271,0.00022778,7,"2024-10-19T09:50:45.567",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492340,1729331445577,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.577",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492341,1729331445586,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.586",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492342,1729331445595,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.595",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492343,1729331445604,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.604",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492344,1729331445614,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.614",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492345,1729331445624,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.624",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492347,1729331445633,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.633",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492349,1729331445642,"fUSD",-235.675872,0.00022778,7,"2024-10-19T09:50:45.642",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492351,1729331445651,"fUSD",-152.223439,0.00022778,7,"2024-10-19T09:50:45.651",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492352,1729331445660,"fUSD",-31287.5881,0.00022778,2,"2024-10-19T09:50:45.660",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492354,1729331445669,"fUSD",-82895.7394,0.00022778,2,"2024-10-19T09:50:45.669",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492355,1729331445679,"fUSD",-500.0,0.00022778,2,"2024-10-19T09:50:45.679",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492357,1729331445690,"fUSD",-737.9797,0.00022778,2,"2024-10-19T09:50:45.690",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492358,1729331445700,"fUSD",-1000.0,0.00022778,2,"2024-10-19T09:50:45.700",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492359,1729331445711,"fUSD",-17803.6266,0.00022778,2,"2024-10-19T09:50:45.711",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492360,1729331445722,"fUSD",-611.97,0.00022782,2,"2024-10-19T09:50:45.722",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492361,1729331445731,"fUSD",-15495.2903377,0.00022789,5,"2024-10-19T09:50:45.731",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492362,1729331445741,"fUSD",-546.49,0.0002281,2,"2024-10-19T09:50:45.741",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492364,1729331445753,"fUSD",-15495.2903377,0.00022848,5,"2024-10-19T09:50:45.753",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492366,1729331445762,"fUSD",-15495.2903377,0.00022849,5,"2024-10-19T09:50:45.762",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492367,1729331445772,"fUSD",-2500.0,0.00022865,2,"2024-10-19T09:50:45.772",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492368,1729331445781,"fUSD",-151.0,0.00022868,7,"2024-10-19T09:50:45.781",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492369,1729331445791,"fUSD",-151.423247,0.00022868,7,"2024-10-19T09:50:45.791",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492370,1729331445800,"fUSD",-233.367495,0.00022868,7,"2024-10-19T09:50:45.800",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492371,1729331445809,"fUSD",-151.423247,0.00022868,7,"2024-10-19T09:50:45.809",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492372,1729331445818,"fUSD",-151.0,0.00022868,7,"2024-10-19T09:50:45.818",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492373,1729331445828,"fUSD",-235.675872,0.00022868,7,"2024-10-19T09:50:45.828",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492374,1729331445837,"fUSD",-235.675872,0.00022868,7,"2024-10-19T09:50:45.837",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492375,1729331445846,"fUSD",-151.0,0.00022869,7,"2024-10-19T09:50:45.846",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492376,1729331445855,"fUSD",-151.423247,0.00022869,7,"2024-10-19T09:50:45.855",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492377,1729331445864,"fUSD",-151.423247,0.00022869,7,"2024-10-19T09:50:45.864",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492378,1729331445873,"fUSD",-151.0,0.00022869,7,"2024-10-19T09:50:45.873",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492379,1729331445883,"fUSD",-235.675872,0.00022869,7,"2024-10-19T09:50:45.883",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492380,1729331445892,"fUSD",-235.675872,0.00022869,7,"2024-10-19T09:50:45.892",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492381,1729331445902,"fUSD",-500.0,0.00022869,2,"2024-10-19T09:50:45.902",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492382,1729331445911,"fUSD",-151.0,0.0002287,7,"2024-10-19T09:50:45.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492383,1729331445920,"fUSD",-151.423247,0.0002287,7,"2024-10-19T09:50:45.920",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492384,1729331445929,"fUSD",-151.423247,0.0002287,7,"2024-10-19T09:50:45.929",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492385,1729331445938,"fUSD",-151.0,0.0002287,7,"2024-10-19T09:50:45.938",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492386,1729331445947,"fUSD",-235.675872,0.0002287,7,"2024-10-19T09:50:45.947",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492387,1729331445957,"fUSD",-235.67587133,0.0002287,7,"2024-10-19T09:50:45.957",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492388,1729331445966,"fUSD",-15495.2903377,0.0002287,5,"2024-10-19T09:50:45.966",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492389,1729331445975,"fUSD",-500.0,0.00022873,2,"2024-10-19T09:50:45.975",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492390,1729331445985,"fUSD",-879.77612175,0.00022876,7,"2024-10-19T09:50:45.985",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492391,1729331445994,"fUSD",-151.0,0.00022878,7,"2024-10-19T09:50:45.994",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492392,1729331446003,"fUSD",-151.0,0.00022878,7,"2024-10-19T09:50:46.003",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492393,1729331446012,"fUSD",-151.0,0.00022878,7,"2024-10-19T09:50:46.012",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492394,1729331446021,"fUSD",-151.423247,0.00022878,7,"2024-10-19T09:50:46.021",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492395,1729331446030,"fUSD",-151.423247,0.00022878,7,"2024-10-19T09:50:46.030",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492396,1729331446040,"fUSD",-151.0,0.00022878,7,"2024-10-19T09:50:46.040",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492397,1729331446049,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.049",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492398,1729331446058,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.058",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492399,1729331446067,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.067",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492400,1729331446076,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.076",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492401,1729331446085,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.085",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492402,1729331446095,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.095",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492403,1729331446104,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.104",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492404,1729331446113,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.113",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492405,1729331446123,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.123",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492406,1729331446132,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.132",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492407,1729331446141,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.141",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492408,1729331446152,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.152",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492409,1729331446162,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.162",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492410,1729331446171,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.171",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492411,1729331446180,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.180",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492412,1729331446189,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.189",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492413,1729331446199,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.199",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492414,1729331446209,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.209",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492415,1729331446218,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.218",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492416,1729331446228,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.228",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492417,1729331446237,"fUSD",-151.423247,0.00022879,7,"2024-10-19T09:50:46.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492418,1729331446247,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.247",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492419,1729331446257,"fUSD",-151.0,0.00022879,7,"2024-10-19T09:50:46.257",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492420,1729331446266,"fUSD",-245.496414,0.00022879,7,"2024-10-19T09:50:46.266",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492421,1729331446275,"fUSD",-2500.0,0.00022879,2,"2024-10-19T09:50:46.275",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492422,1729331446285,"fUSD",-151.0,0.0002288,7,"2024-10-19T09:50:46.285",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492423,1729331446294,"fUSD",-151.423247,0.0002288,7,"2024-10-19T09:50:46.294",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492424,1729331446303,"fUSD",-151.423247,0.0002288,7,"2024-10-19T09:50:46.303",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492425,1729331446312,"fUSD",-708.04909708,0.0002288,2,"2024-10-19T09:50:46.312",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492426,1729331446323,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.323",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492427,1729331446333,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.333",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492428,1729331446343,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.343",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492429,1729331446352,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.352",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492430,1729331446361,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.361",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492431,1729331446371,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.371",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492432,1729331446380,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.380",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492433,1729331446389,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.389",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492434,1729331446398,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.398",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492435,1729331446407,"fUSD",-175.133209,0.0002289,7,"2024-10-19T09:50:46.407",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492436,1729331446416,"fUSD",-151.0,0.0002289,7,"2024-10-19T09:50:46.416",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492437,1729331446425,"fUSD",-151.423247,0.0002289,7,"2024-10-19T09:50:46.425",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492438,1729331446434,"fUSD",-151.423254,0.0002289,7,"2024-10-19T09:50:46.434",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492439,1729331446443,"fUSD",-151.729765,0.00022899,7,"2024-10-19T09:50:46.443",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492440,1729331446453,"fUSD",-151.0,0.00022899,7,"2024-10-19T09:50:46.453",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492441,1729331446462,"fUSD",-151.0,0.00022899,7,"2024-10-19T09:50:46.462",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492442,1729331446471,"fUSD",-151.0,0.00022899,7,"2024-10-19T09:50:46.471",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492443,1729331446480,"fUSD",-232.300338,0.00022899,7,"2024-10-19T09:50:46.480",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492444,1729331446489,"fUSD",-151.0,0.00022899,7,"2024-10-19T09:50:46.489",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492445,1729331446499,"fUSD",-2500.0,0.00022899,2,"2024-10-19T09:50:46.499",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492446,1729331446508,"fUSD",-272.13459892,0.00022899,2,"2024-10-19T09:50:46.508",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492447,1729331446517,"fUSD",-151.0,0.0002297,7,"2024-10-19T09:50:46.517",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492448,1729331446527,"fUSD",-151.0,0.0002297,7,"2024-10-19T09:50:46.527",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492449,1729331446537,"fUSD",-215.39294077,0.00022973,2,"2024-10-19T09:50:46.537",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492450,1729331446548,"fUSD",-151.0,0.0002298,7,"2024-10-19T09:50:46.548",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492451,1729331446558,"fUSD",-151.0,0.0002298,7,"2024-10-19T09:50:46.558",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492452,1729331446567,"fUSD",-151.0,0.0002298,7,"2024-10-19T09:50:46.567",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492453,1729331446577,"fUSD",-151.0,0.0002299,7,"2024-10-19T09:50:46.577",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492454,1729331446586,"fUSD",-151.0,0.0002299,7,"2024-10-19T09:50:46.586",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492455,1729331446595,"fUSD",-151.0,0.0002299,7,"2024-10-19T09:50:46.595",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492456,1729331446604,"fUSD",-61981.1613509,0.0002299,5,"2024-10-19T09:50:46.604",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492457,1729331446613,"fUSD",-375.0,0.00022999,2,"2024-10-19T09:50:46.613",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492458,1729331446622,"fUSD",-2500.0,0.00022999,2,"2024-10-19T09:50:46.622",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492459,1729331446631,"fUSD",-113711.01,0.00023,10,"2024-10-19T09:50:46.631",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492460,1729331446640,"fUSD",-192.0,0.00023,2,"2024-10-19T09:50:46.640",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492461,1729331446649,"fUSD",-151.588437,0.00023,7,"2024-10-19T09:50:46.649",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492462,1729331446658,"fUSD",-11519.0,0.00023,5,"2024-10-19T09:50:46.658",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492463,1729331446667,"fUSD",-1000.0,0.000231,2,"2024-10-19T09:50:46.667",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492464,1729331446676,"fUSD",-155.51959492,0.00023122,2,"2024-10-19T09:50:46.676",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492465,1729331446685,"fUSD",-599.0,0.00023191,2,"2024-10-19T09:50:46.685",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492466,1729331446694,"fUSD",-150.19,0.00023284,2,"2024-10-19T09:50:46.694",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492467,1729331446703,"fUSD",-381.31,0.00023292,2,"2024-10-19T09:50:46.703",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492468,1729331446712,"fUSD",-245.0,0.0002334,2,"2024-10-19T09:50:46.712",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492469,1729331446720,"fUSD",-500.0,0.00023382,2,"2024-10-19T09:50:46.720",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492470,1729331446730,"fUSD",-500.0,0.00023382,2,"2024-10-19T09:50:46.730",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492471,1729331446739,"fUSD",-500.0,0.00023382,2,"2024-10-19T09:50:46.739",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492472,1729331446748,"fUSD",-500.0,0.00023382,2,"2024-10-19T09:50:46.748",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492473,1729331446757,"fUSD",-500.0,0.00023382,2,"2024-10-19T09:50:46.757",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492474,1729331446766,"fUSD",-404.8423,0.00023382,2,"2024-10-19T09:50:46.766",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492475,1729331446776,"fUSD",-378.1,0.00023382,2,"2024-10-19T09:50:46.776",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492476,1729331446785,"fUSD",-1851.889454,0.000234,2,"2024-10-19T09:50:46.785",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492477,1729331446794,"fUSD",-167.0,0.00023439,2,"2024-10-19T09:50:46.794",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492478,1729331446803,"fUSD",-1000.0,0.0002345,2,"2024-10-19T09:50:46.803",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492479,1729331446812,"fUSD",-165.67228516,0.00023451,2,"2024-10-19T09:50:46.812",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492480,1729331446821,"fUSD",-187.57058216,0.00023467,2,"2024-10-19T09:50:46.821",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492481,1729331446830,"fUSD",-153.96039984,0.00023467,2,"2024-10-19T09:50:46.830",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492482,1729331446839,"fUSD",-15442.88503592,0.00023467,2,"2024-10-19T09:50:46.839",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492483,1729331446849,"fUSD",-5706.18106774,0.00023467,2,"2024-10-19T09:50:46.849",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492484,1729331446858,"fUSD",-160.51443077,0.00023467,2,"2024-10-19T09:50:46.858",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492485,1729331446867,"fUSD",-15495.2903377,0.00023485,5,"2024-10-19T09:50:46.867",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492486,1729331446880,"fUSD",-2893.4910934,0.00023495,2,"2024-10-19T09:50:46.880",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492487,1729331446889,"fUSD",-358.7856411,0.00023495,2,"2024-10-19T09:50:46.889",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492488,1729331446898,"fUSD",-5887.9006326,0.00023495,2,"2024-10-19T09:50:46.898",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492489,1729331446908,"fUSD",-642.4485374,0.00023495,2,"2024-10-19T09:50:46.908",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492490,1729331446918,"fUSD",-1075.3745994,0.00023495,2,"2024-10-19T09:50:46.918",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492491,1729331446927,"fUSD",-150.01,0.00023499,2,"2024-10-19T09:50:46.927",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492492,1729331446936,"fUSD",-150.01,0.00023499,2,"2024-10-19T09:50:46.936",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492493,1729331446945,"fUSD",-3203.0301348,0.00023499,2,"2024-10-19T09:50:46.945",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492494,1729331446955,"fUSD",-42962.9263009,0.00023499,2,"2024-10-19T09:50:46.955",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492495,1729331446966,"fUSD",-464286.01639618,0.000235,2,"2024-10-19T09:50:46.966",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492496,1729331446975,"fUSD",-150.0,0.000235,2,"2024-10-19T09:50:46.975",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492497,1729331446984,"fUSD",-500.0,0.000235,2,"2024-10-19T09:50:46.984",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492498,1729331446993,"fUSD",-2000.0,0.000235,2,"2024-10-19T09:50:46.993",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492499,1729331447002,"fUSD",-200.0,0.000235,2,"2024-10-19T09:50:47.002",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492500,1729331447011,"fUSD",-46485.8710132,0.00023515,5,"2024-10-19T09:50:47.011",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492501,1729331447021,"fUSD",-3981.7222024,0.00023525,2,"2024-10-19T09:50:47.021",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492502,1729331447030,"fUSD",-5069.9533113,0.00023525,2,"2024-10-19T09:50:47.030",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492503,1729331447039,"fUSD",-6158.1844203,0.00023525,2,"2024-10-19T09:50:47.039",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492504,1729331447049,"fUSD",-493.7235703,0.00023525,2,"2024-10-19T09:50:47.049",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492505,1729331447058,"fUSD",-628.6614994,0.00023525,2,"2024-10-19T09:50:47.058",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492506,1729331447067,"fUSD",-763.5994286,0.00023525,2,"2024-10-19T09:50:47.067",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492507,1729331447076,"fUSD",-8102.3178981,0.00023525,2,"2024-10-19T09:50:47.076",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492508,1729331447084,"fUSD",-10316.7351636,0.00023525,2,"2024-10-19T09:50:47.084",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492509,1729331447094,"fUSD",-12531.1524291,0.00023525,2,"2024-10-19T09:50:47.094",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492510,1729331447103,"fUSD",-14745.5696946,0.00023525,2,"2024-10-19T09:50:47.103",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492511,1729331447112,"fUSD",-884.0710141,0.00023525,2,"2024-10-19T09:50:47.112",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492512,1729331447122,"fUSD",-1125.6934908,0.00023525,2,"2024-10-19T09:50:47.122",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492513,1729331447131,"fUSD",-1367.3159675,0.00023525,2,"2024-10-19T09:50:47.131",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492514,1729331447139,"fUSD",-1608.9384442,0.00023525,2,"2024-10-19T09:50:47.139",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492515,1729331447148,"fUSD",-1479.8189385,0.00023525,2,"2024-10-19T09:50:47.148",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492516,1729331447157,"fUSD",-1884.2632776,0.00023525,2,"2024-10-19T09:50:47.157",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492517,1729331447166,"fUSD",-2288.7076167,0.00023525,2,"2024-10-19T09:50:47.166",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492518,1729331447175,"fUSD",-2693.1519558,0.00023525,2,"2024-10-19T09:50:47.175",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492519,1729331447184,"fUSD",-2867.9206167,0.00023525,2,"2024-10-19T09:50:47.184",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492520,1729331447193,"fUSD",-2532.8110985,0.00023525,2,"2024-10-19T09:50:47.193",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492521,1729331447205,"fUSD",-2197.7015803,0.00023525,2,"2024-10-19T09:50:47.205",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492522,1729331447214,"fUSD",-1862.5920621,0.00023525,2,"2024-10-19T09:50:47.214",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492523,1729331447223,"fUSD",-38468.0308658,0.00023525,2,"2024-10-19T09:50:47.223",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492524,1729331447232,"fUSD",-33973.1354306,0.00023525,2,"2024-10-19T09:50:47.232",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492525,1729331447242,"fUSD",-29478.2399954,0.00023525,2,"2024-10-19T09:50:47.242",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492526,1729331447251,"fUSD",-24983.3445602,0.00023525,2,"2024-10-19T09:50:47.251",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492527,1729331447260,"fUSD",-30990.5806754,0.00023531,5,"2024-10-19T09:50:47.260",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492528,1729331447269,"fUSD",-1586.35771796,0.00023531,2,"2024-10-19T09:50:47.269",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492529,1729331447280,"fUSD",-1586.35771796,0.00023531,2,"2024-10-19T09:50:47.280",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492530,1729331447289,"fUSD",-150.0,0.00023541,2,"2024-10-19T09:50:47.289",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492531,1729331447298,"fUSD",-1480910.81034888,0.00023542,2,"2024-10-19T09:50:47.298",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492532,1729331447307,"fUSD",-155.51959492,0.00023567,2,"2024-10-19T09:50:47.307",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492533,1729331447316,"fUSD",-7246.4155293,0.00023584,2,"2024-10-19T09:50:47.316",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492534,1729331447325,"fUSD",-898.5373577,0.00023584,2,"2024-10-19T09:50:47.325",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492535,1729331447334,"fUSD",-310.63,0.000236,2,"2024-10-19T09:50:47.334",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492536,1729331447343,"fUSD",-500.0,0.000236,2,"2024-10-19T09:50:47.343",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492537,1729331447352,"fUSD",-2500.0,0.00023605,2,"2024-10-19T09:50:47.352",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492538,1729331447362,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.362",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492539,1729331447373,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.373",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492540,1729331447382,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.382",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492541,1729331447391,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.391",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492542,1729331447400,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.400",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492543,1729331447409,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.409",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492544,1729331447418,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.418",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492545,1729331447427,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.427",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492546,1729331447436,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.436",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492547,1729331447445,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.445",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492548,1729331447454,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.454",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492549,1729331447463,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.463",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492550,1729331447472,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.472",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492551,1729331447481,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.481",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492552,1729331447490,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.490",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492553,1729331447499,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.499",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492554,1729331447508,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.508",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492555,1729331447517,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.517",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492556,1729331447525,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.525",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492557,1729331447535,"fUSD",-503.19,0.00023622,7,"2024-10-19T09:50:47.535",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492558,1729331447544,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.544",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492559,1729331447553,"fUSD",-440.95,0.00023622,2,"2024-10-19T09:50:47.553",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492560,1729331447562,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.562",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492561,1729331447571,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.571",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492562,1729331447581,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.581",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492563,1729331447591,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.591",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492564,1729331447600,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.600",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492565,1729331447609,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.609",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492566,1729331447618,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.618",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492567,1729331447627,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.627",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492568,1729331447636,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.636",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492569,1729331447646,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.646",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492570,1729331447655,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.655",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492571,1729331447666,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.666",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492572,1729331447676,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.676",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492573,1729331447686,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.686",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492574,1729331447696,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.696",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492575,1729331447705,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.705",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492576,1729331447715,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.715",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492577,1729331447725,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.725",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492578,1729331447735,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.735",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492579,1729331447745,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.745",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492580,1729331447754,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.754",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492581,1729331447764,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.764",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492582,1729331447773,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.773",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492583,1729331447783,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.783",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492584,1729331447792,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.792",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492585,1729331447801,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.801",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492586,1729331447810,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.810",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492587,1729331447819,"fUSD",-348.1,0.00023622,7,"2024-10-19T09:50:47.819",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492588,1729331447829,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.829",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492589,1729331447839,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.839",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492590,1729331447847,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.847",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492591,1729331447857,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.857",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492592,1729331447866,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.866",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492593,1729331447875,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.875",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492594,1729331447884,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.884",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492595,1729331447893,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.893",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492596,1729331447903,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.903",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492597,1729331447911,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492598,1729331447920,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.920",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492599,1729331447929,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.929",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492600,1729331447939,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.939",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492601,1729331447948,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.948",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492602,1729331447957,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.957",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492603,1729331447966,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.966",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492604,1729331447976,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.976",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492605,1729331447985,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:47.985",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492606,1729331447994,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:47.994",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492607,1729331448003,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:48.003",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492608,1729331448013,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:48.013",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492609,1729331448022,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:48.022",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492610,1729331448032,"fUSD",-500.0,0.00023622,2,"2024-10-19T09:50:48.032",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492611,1729331448041,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:48.041",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492612,1729331448050,"fUSD",-302.59,0.00023622,2,"2024-10-19T09:50:48.050",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492613,1729331448060,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:48.060",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492614,1729331448069,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:48.069",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492615,1729331448078,"fUSD",-500.0,0.00023622,7,"2024-10-19T09:50:48.078",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492616,1729331448087,"fUSD",-341.12,0.00023622,7,"2024-10-19T09:50:48.087",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492617,1729331448096,"fUSD",-756.26,0.00023671,2,"2024-10-19T09:50:48.096",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492618,1729331448106,"fUSD",-500.0,0.00023691,2,"2024-10-19T09:50:48.106",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492619,1729331448115,"fUSD",-2003.7897529,0.000237,2,"2024-10-19T09:50:48.115",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492620,1729331448125,"fUSD",-5002.24064442,0.00023732,2,"2024-10-19T09:50:48.125",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492621,1729331448134,"fUSD",-5000.0,0.00023732,2,"2024-10-19T09:50:48.134",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492622,1729331448144,"fUSD",-5000.0,0.00023732,2,"2024-10-19T09:50:48.144",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492623,1729331448153,"fUSD",-200.0,0.00023735,2,"2024-10-19T09:50:48.153",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492624,1729331448162,"fUSD",-152.0,0.00023772,3,"2024-10-19T09:50:48.162",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492625,1729331448171,"fUSD",-416.0,0.000238,7,"2024-10-19T09:50:48.171",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492626,1729331448180,"fUSD",-150.0,0.000238,2,"2024-10-19T09:50:48.180",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492627,1729331448190,"fUSD",-1000.0,0.000238,2,"2024-10-19T09:50:48.190",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492628,1729331448202,"fUSD",-227.0,0.000238,2,"2024-10-19T09:50:48.202",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492629,1729331448211,"fUSD",-302.4,0.000238,2,"2024-10-19T09:50:48.211",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492630,1729331448220,"fUSD",-360.0,0.000238,2,"2024-10-19T09:50:48.220",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492631,1729331448230,"fUSD",-450.0,0.00023802,2,"2024-10-19T09:50:48.230",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492632,1729331448239,"fUSD",-812.0,0.00023802,2,"2024-10-19T09:50:48.239",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492633,1729331448249,"fUSD",-560.0,0.00023802,2,"2024-10-19T09:50:48.249",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492634,1729331448258,"fUSD",-1245.0,0.00023802,2,"2024-10-19T09:50:48.258",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492635,1729331448267,"fUSD",-209.895,0.00023802,2,"2024-10-19T09:50:48.267",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492636,1729331448277,"fUSD",-150.0,0.00023802,2,"2024-10-19T09:50:48.277",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492637,1729331448286,"fUSD",-5884.0,0.00023802,2,"2024-10-19T09:50:48.286",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492638,1729331448295,"fUSD",-150.0,0.00023802,2,"2024-10-19T09:50:48.295",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492639,1729331448306,"fUSD",-285.663,0.00023802,2,"2024-10-19T09:50:48.306",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492640,1729331448315,"fUSD",-164.0,0.00023802,2,"2024-10-19T09:50:48.315",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492641,1729331448325,"fUSD",-150.596,0.00023802,2,"2024-10-19T09:50:48.325",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492642,1729331448335,"fUSD",-165.376,0.00023802,2,"2024-10-19T09:50:48.335",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492643,1729331448344,"fUSD",-150.0,0.00023802,2,"2024-10-19T09:50:48.344",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492644,1729331448354,"fUSD",-1084.0,0.00023802,2,"2024-10-19T09:50:48.354",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492645,1729331448363,"fUSD",-156.902,0.00023802,2,"2024-10-19T09:50:48.363",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492646,1729331448374,"fUSD",-200.0,0.00023802,2,"2024-10-19T09:50:48.374",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492647,1729331448384,"fUSD",-152.215,0.00023802,2,"2024-10-19T09:50:48.384",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492648,1729331448393,"fUSD",-444.0,0.00023811,2,"2024-10-19T09:50:48.393",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492649,1729331448402,"fUSD",-167.0,0.00023814,2,"2024-10-19T09:50:48.402",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492650,1729331448412,"fUSD",-2500.0,0.00023863,2,"2024-10-19T09:50:48.412",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492651,1729331448422,"fUSD",-8334.6466382,0.00023864,2,"2024-10-19T09:50:48.422",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492652,1729331448555,"fUSD",-1033.4752869,0.00023864,2,"2024-10-19T09:50:48.555",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492653,1729331448566,"fUSD",-16959.9869601,0.00023864,2,"2024-10-19T09:50:48.566",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492654,1729331448576,"fUSD",-1850.5609209,0.00023864,2,"2024-10-19T09:50:48.576",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492655,1729331448586,"fUSD",-3097.5962949,0.00023864,2,"2024-10-19T09:50:48.586",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492656,1729331448595,"fUSD",-1527.482544,0.00023864,2,"2024-10-19T09:50:48.595",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492657,1729331448605,"fUSD",-20488.449125,0.00023864,2,"2024-10-19T09:50:48.605",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492658,1729331448614,"fUSD",-192899.43441372,0.0002388,2,"2024-10-19T09:50:48.614",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492659,1729331448625,"fUSD",-585.0,0.0002389,2,"2024-10-19T09:50:48.625",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492660,1729331448635,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.635",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492661,1729331448645,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.645",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492662,1729331448654,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.654",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492663,1729331448664,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.664",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492664,1729331448673,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.673",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492665,1729331448683,"fUSD",-500.0,0.0002397,2,"2024-10-19T09:50:48.683",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492666,1729331448692,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.692",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492667,1729331448702,"fUSD",-500.0,0.0002397,2,"2024-10-19T09:50:48.702",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492668,1729331448714,"fUSD",-1000.0,0.0002397,2,"2024-10-19T09:50:48.714",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492669,1729331448723,"fUSD",-500.0,0.0002397,2,"2024-10-19T09:50:48.723",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492670,1729331448733,"fUSD",-1022.10187728,0.0002397,2,"2024-10-19T09:50:48.733",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492671,1729331448742,"fUSD",-500.0,0.0002397,2,"2024-10-19T09:50:48.742",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492672,1729331448752,"fUSD",-801.33854725,0.0002397,2,"2024-10-19T09:50:48.752",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492673,1729331448762,"fUSD",-200.0,0.00023972,2,"2024-10-19T09:50:48.762",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492674,1729331448771,"fUSD",-150.0,0.00024,2,"2024-10-19T09:50:48.771",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492675,1729331448780,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.780",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492676,1729331448789,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.789",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492677,1729331448799,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.799",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492678,1729331448808,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.808",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492679,1729331448818,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.818",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492680,1729331448828,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.828",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492681,1729331448838,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.838",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492682,1729331448848,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.848",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492683,1729331448858,"fUSD",-229.63584627,0.00024,9,"2024-10-19T09:50:48.858",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492684,1729331448869,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.869",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492685,1729331448878,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.878",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492686,1729331448889,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.889",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492687,1729331448898,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.898",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492688,1729331448908,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.908",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492689,1729331448918,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.918",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492690,1729331448928,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.928",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492691,1729331448938,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.938",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492692,1729331448948,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.948",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492693,1729331448958,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.958",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492694,1729331448967,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.967",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492695,1729331448977,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.977",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492696,1729331448987,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.987",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492697,1729331448996,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:48.996",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492698,1729331449006,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:49.006",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492699,1729331449015,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:49.015",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492700,1729331449025,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:49.025",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492701,1729331449035,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:49.035",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492702,1729331449044,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:49.044",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492703,1729331449054,"fUSD",-600.0,0.00024,9,"2024-10-19T09:50:49.054",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492704,1729331449063,"fUSD",-600.0,0.00024,2,"2024-10-19T09:50:49.063",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492705,1729331449072,"fUSD",-159.075082,0.00024,2,"2024-10-19T09:50:49.072",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492706,1729331449082,"fUSD",-155.51959492,0.00024011,2,"2024-10-19T09:50:49.082",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492707,1729331449091,"fUSD",-150.19,0.00024021,2,"2024-10-19T09:50:49.091",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492708,1729331449101,"fUSD",-848.54,0.00024055,2,"2024-10-19T09:50:49.101",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492709,1729331449110,"fUSD",-424.39,0.00024055,2,"2024-10-19T09:50:49.110",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492710,1729331449120,"fUSD",-793.0,0.000241,2,"2024-10-19T09:50:49.120",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492711,1729331449129,"fUSD",-1000.0,0.00024142,2,"2024-10-19T09:50:49.129",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492712,1729331449138,"fUSD",-1000.0,0.00024142,2,"2024-10-19T09:50:49.138",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492713,1729331449148,"fUSD",-165.67228516,0.00024175,2,"2024-10-19T09:50:49.148",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492714,1729331449158,"fUSD",-153.96039982,0.00024184,2,"2024-10-19T09:50:49.158",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492715,1729331449167,"fUSD",-15442.8850359,0.00024184,2,"2024-10-19T09:50:49.167",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492716,1729331449176,"fUSD",-5706.18106772,0.00024184,2,"2024-10-19T09:50:49.176",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492717,1729331449186,"fUSD",-1070.64,0.00024192,2,"2024-10-19T09:50:49.186",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492718,1729331449195,"fUSD",-230.35,0.00024207,2,"2024-10-19T09:50:49.195",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492719,1729331449208,"fUSD",-2500.0,0.00024211,2,"2024-10-19T09:50:49.208",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492720,1729331449218,"fUSD",-200.0,0.00024212,2,"2024-10-19T09:50:49.218",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492721,1729331449227,"fUSD",-1000.0,0.00024242,2,"2024-10-19T09:50:49.227",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492722,1729331449237,"fUSD",-3231.42,0.00024247,2,"2024-10-19T09:50:49.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492723,1729331449247,"fUSD",-167.0,0.000243,2,"2024-10-19T09:50:49.247",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492724,1729331449257,"fUSD",-381.31,0.00024351,2,"2024-10-19T09:50:49.257",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492725,1729331449266,"fUSD",-500.0,0.00024448,5,"2024-10-19T09:50:49.266",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492726,1729331449276,"fUSD",-500.0,0.00024448,5,"2024-10-19T09:50:49.276",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492727,1729331449286,"fUSD",-418.91,0.00024454,2,"2024-10-19T09:50:49.286",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492728,1729331449295,"fUSD",-200.0,0.00024454,2,"2024-10-19T09:50:49.295",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492729,1729331449305,"fUSD",-155.51959492,0.00024456,2,"2024-10-19T09:50:49.305",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492730,1729331449314,"fUSD",-150.0,0.00024473,2,"2024-10-19T09:50:49.314",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492731,1729331449324,"fUSD",-86772.38895076,0.000245,2,"2024-10-19T09:50:49.324",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492732,1729331449333,"fUSD",-251.38864021,0.000245,6,"2024-10-19T09:50:49.333",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492733,1729331449343,"fUSD",-648.6580915,0.00024513,2,"2024-10-19T09:50:49.343",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492734,1729331449352,"fUSD",-360.0,0.00024536,2,"2024-10-19T09:50:49.352",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492735,1729331449362,"fUSD",-1000.0,0.0002457,2,"2024-10-19T09:50:49.362",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492736,1729331449371,"fUSD",-500.0,0.0002457,2,"2024-10-19T09:50:49.371",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492737,1729331449381,"fUSD",-833.0,0.000246,8,"2024-10-19T09:50:49.381",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492738,1729331449390,"fUSD",-833.0,0.000246,8,"2024-10-19T09:50:49.390",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492739,1729331449399,"fUSD",-2079.2133,0.000246,2,"2024-10-19T09:50:49.399",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492740,1729331449409,"fUSD",-2079.2133,0.000246,2,"2024-10-19T09:50:49.409",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492741,1729331449418,"fUSD",-1606.309,0.000246,2,"2024-10-19T09:50:49.418",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492742,1729331449427,"fUSD",-1606.309,0.000246,2,"2024-10-19T09:50:49.427",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492743,1729331449437,"fUSD",-1446.2951,0.000246,2,"2024-10-19T09:50:49.437",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492744,1729331449446,"fUSD",-1446.2951,0.000246,2,"2024-10-19T09:50:49.446",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492745,1729331449455,"fUSD",-600.0,0.000246,2,"2024-10-19T09:50:49.455",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492746,1729331449464,"fUSD",-2500.0,0.00024653,5,"2024-10-19T09:50:49.464",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492747,1729331449474,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.474",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492748,1729331449483,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.483",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492749,1729331449493,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.493",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492750,1729331449502,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.502",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492751,1729331449511,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.511",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492752,1729331449521,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.521",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492753,1729331449530,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.530",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492754,1729331449539,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.539",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492755,1729331449548,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.548",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492756,1729331449557,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.557",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492757,1729331449567,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.567",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492758,1729331449576,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.576",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492759,1729331449586,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.586",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492760,1729331449595,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.595",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492761,1729331449604,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.604",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492762,1729331449613,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.613",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492763,1729331449623,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.623",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492764,1729331449633,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.633",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492765,1729331449643,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.643",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492766,1729331449652,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.652",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492767,1729331449661,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.661",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492768,1729331449671,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.671",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492769,1729331449680,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.680",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492770,1729331449689,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.689",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492771,1729331449699,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.699",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492772,1729331449708,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.708",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492773,1729331449718,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.718",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492774,1729331449727,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.727",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492775,1729331449737,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.737",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492776,1729331449746,"fUSD",-1000.0,0.00024658,15,"2024-10-19T09:50:49.746",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492777,1729331449756,"fUSD",-500.0,0.00024658,7,"2024-10-19T09:50:49.756",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492778,1729331449765,"fUSD",-150.0,0.000247,7,"2024-10-19T09:50:49.765",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492779,1729331449776,"fUSD",-497.58264183,0.00024731,2,"2024-10-19T09:50:49.776",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492780,1729331449786,"fUSD",-150.19,0.00024758,2,"2024-10-19T09:50:49.786",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492781,1729331449796,"fUSD",-500.0,0.00024888,2,"2024-10-19T09:50:49.796",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492782,1729331449806,"fUSD",-500.39,0.00024889,2,"2024-10-19T09:50:49.806",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492783,1729331449815,"fUSD",-1854.19323343,0.000249,2,"2024-10-19T09:50:49.815",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492784,1729331449825,"fUSD",-300.14065925,0.000249,2,"2024-10-19T09:50:49.825",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492785,1729331449834,"fUSD",-500.0,0.000249,2,"2024-10-19T09:50:49.834",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492786,1729331449844,"fUSD",-192.339832,0.000249,13,"2024-10-19T09:50:49.844",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492787,1729331449853,"fUSD",-871.96,0.000249,14,"2024-10-19T09:50:49.853",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492788,1729331449863,"fUSD",-155.51959492,0.000249,2,"2024-10-19T09:50:49.863",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492789,1729331449874,"fUSD",-293.25844,0.000249,2,"2024-10-19T09:50:49.874",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492790,1729331449883,"fUSD",-165.67228516,0.000249,2,"2024-10-19T09:50:49.883",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492791,1729331449892,"fUSD",-153.96039982,0.000249,2,"2024-10-19T09:50:49.892",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492792,1729331449902,"fUSD",-15442.8850359,0.000249,2,"2024-10-19T09:50:49.902",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492793,1729331449911,"fUSD",-5706.18106772,0.000249,2,"2024-10-19T09:50:49.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492794,1729331449921,"fUSD",-160.51443077,0.000249,2,"2024-10-19T09:50:49.921",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492795,1729331449931,"fUSD",-250.0,0.000249,2,"2024-10-19T09:50:49.931",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492796,1729331449940,"fUSD",-291.1,0.000249,2,"2024-10-19T09:50:49.940",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492797,1729331449950,"fUSD",-2500.0,0.0002493,2,"2024-10-19T09:50:49.950",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492798,1729331449960,"fUSD",-2500.0,0.0002493,2,"2024-10-19T09:50:49.960",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492799,1729331449970,"fUSD",-150.0,0.0002493,2,"2024-10-19T09:50:49.970",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492800,1729331449980,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:49.980",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492801,1729331449990,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:49.990",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492802,1729331449999,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:49.999",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492803,1729331450008,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.008",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492804,1729331450018,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.018",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492805,1729331450027,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.027",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492806,1729331450036,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.036",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492807,1729331450045,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.045",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492808,1729331450056,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.056",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492809,1729331450065,"fUSD",-512.57958302,0.00024931,2,"2024-10-19T09:50:50.065",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492810,1729331450075,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.075",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492811,1729331450084,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.084",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492812,1729331450094,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.094",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492813,1729331450103,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.103",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492814,1729331450113,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.113",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492815,1729331450124,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.124",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492816,1729331450133,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.133",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492817,1729331450143,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.143",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492818,1729331450152,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.152",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492819,1729331450161,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.161",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492820,1729331450170,"fUSD",-503.89569699,0.00024931,2,"2024-10-19T09:50:50.170",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492821,1729331450180,"fUSD",-497.27061465,0.00024931,2,"2024-10-19T09:50:50.180",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492822,1729331450190,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.190",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492823,1729331450201,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.201",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492824,1729331450212,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.212",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492825,1729331450221,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.221",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492826,1729331450230,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.230",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492827,1729331450239,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.239",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492828,1729331450248,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.248",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492829,1729331450258,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.258",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492830,1729331450267,"fUSD",-571.24548115,0.00024931,2,"2024-10-19T09:50:50.267",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492831,1729331450276,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.276",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492832,1729331450285,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.285",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492833,1729331450294,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.294",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492834,1729331450303,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.303",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492835,1729331450312,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.312",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492836,1729331450321,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.321",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492837,1729331450331,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.331",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492838,1729331450340,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.340",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492839,1729331450350,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.350",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492840,1729331450360,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.360",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492841,1729331450371,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.371",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492842,1729331450380,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.380",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492843,1729331450389,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.389",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492844,1729331450398,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.398",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492845,1729331450407,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.407",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492846,1729331450416,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.416",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492847,1729331450426,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.426",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492848,1729331450435,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.435",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492849,1729331450444,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.444",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492850,1729331450453,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.453",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492851,1729331450462,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.462",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492852,1729331450471,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.471",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492853,1729331450480,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.480",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492854,1729331450490,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.490",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492855,1729331450500,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.500",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492856,1729331450508,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.508",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492857,1729331450518,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.518",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492858,1729331450527,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.527",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492859,1729331450535,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.535",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492860,1729331450544,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.544",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492861,1729331450553,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.553",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492862,1729331450562,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.562",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492863,1729331450571,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.571",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492864,1729331450580,"fUSD",-533.54430985,0.00024931,2,"2024-10-19T09:50:50.580",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492865,1729331450590,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.590",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492866,1729331450599,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.599",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492867,1729331450608,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.608",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492868,1729331450617,"fUSD",-501.06058577,0.00024931,2,"2024-10-19T09:50:50.617",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492869,1729331450632,"fUSD",-626.05730014,0.00024931,2,"2024-10-19T09:50:50.632",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492870,1729331450641,"fUSD",-538.52657155,0.00024931,2,"2024-10-19T09:50:50.641",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492871,1729331450651,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.651",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492872,1729331450660,"fUSD",-596.49343988,0.00024931,2,"2024-10-19T09:50:50.660",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492873,1729331450669,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.669",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492874,1729331450678,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.678",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492875,1729331450687,"fUSD",-599.77943882,0.00024931,2,"2024-10-19T09:50:50.687",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492876,1729331450696,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.696",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492877,1729331450706,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.706",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492878,1729331450715,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.715",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492879,1729331450724,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.724",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492880,1729331450733,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.733",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492881,1729331450743,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.743",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492882,1729331450752,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.752",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492883,1729331450761,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.761",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492884,1729331450770,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.770",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492885,1729331450779,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.779",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492886,1729331450788,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.788",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492887,1729331450797,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.797",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492888,1729331450806,"fUSD",-619.36311302,0.00024931,2,"2024-10-19T09:50:50.806",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492889,1729331450815,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.815",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492890,1729331450824,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.824",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492891,1729331450833,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.833",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492892,1729331450843,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.843",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492893,1729331450851,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.851",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492894,1729331450860,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.860",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492895,1729331450870,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.870",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492896,1729331450880,"fUSD",-523.20761293,0.00024931,2,"2024-10-19T09:50:50.880",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492897,1729331450888,"fUSD",-372.43921094,0.00024931,2,"2024-10-19T09:50:50.888",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492898,1729331450897,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.897",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492899,1729331450906,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.906",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492900,1729331450915,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.915",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492901,1729331450925,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.925",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492902,1729331450935,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.935",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492903,1729331450944,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:50.944",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492904,1729331450955,"fUSD",-538.53260585,0.00024931,2,"2024-10-19T09:50:50.955",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492905,1729331450964,"fUSD",-544.47593237,0.00024931,2,"2024-10-19T09:50:50.964",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492906,1729331450975,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:50.975",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492907,1729331450984,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:50.984",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492908,1729331450993,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:50.993",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492909,1729331451002,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.002",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492910,1729331451011,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.011",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492911,1729331451019,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.019",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492912,1729331451029,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.029",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492913,1729331451038,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.038",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492914,1729331451047,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.047",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492915,1729331451056,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.056",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492916,1729331451065,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.065",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492917,1729331451074,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.074",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492918,1729331451083,"fUSD",-5079.61,0.00024931,2,"2024-10-19T09:50:51.083",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492919,1729331451092,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.092",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492920,1729331451101,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.101",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492921,1729331451111,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.111",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492922,1729331451121,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.121",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492923,1729331451130,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.130",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492924,1729331451139,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.139",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492925,1729331451149,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.149",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492926,1729331451158,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.158",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492927,1729331451168,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.168",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492928,1729331451179,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.179",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492929,1729331451188,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.188",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492930,1729331451200,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.200",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492931,1729331451213,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.213",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492932,1729331451222,"fUSD",-371.80911693,0.00024931,2,"2024-10-19T09:50:51.222",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492933,1729331451232,"fUSD",-255.38725908,0.00024931,2,"2024-10-19T09:50:51.232",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492934,1729331451242,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.242",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492935,1729331451251,"fUSD",-201.23772151,0.00024931,2,"2024-10-19T09:50:51.251",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492936,1729331451260,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.260",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492937,1729331451269,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.269",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492938,1729331451280,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.280",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492939,1729331451290,"fUSD",-411.38020313,0.00024931,2,"2024-10-19T09:50:51.290",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492940,1729331451300,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.300",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492941,1729331451310,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.310",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492942,1729331451319,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.319",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492943,1729331451328,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.328",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492944,1729331451338,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.338",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492945,1729331451347,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.347",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492946,1729331451473,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.473",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492947,1729331451484,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.484",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492948,1729331451494,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.494",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492949,1729331451503,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.503",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492950,1729331451513,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.513",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492951,1729331451523,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.523",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492952,1729331451532,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.532",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492953,1729331451541,"fUSD",-401.76618198,0.00024931,2,"2024-10-19T09:50:51.541",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492954,1729331451551,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.551",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492955,1729331451560,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.560",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492956,1729331451570,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.570",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492957,1729331451579,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.579",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492958,1729331451588,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.588",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492959,1729331451598,"fUSD",-433.34774201,0.00024931,2,"2024-10-19T09:50:51.598",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492960,1729331451607,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.607",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492961,1729331451616,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.616",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492962,1729331451626,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.626",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492963,1729331451636,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.636",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492964,1729331451645,"fUSD",-601.41,0.00024931,2,"2024-10-19T09:50:51.645",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492965,1729331451655,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.655",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492966,1729331451666,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.666",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492967,1729331451675,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.675",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492968,1729331451685,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.685",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492969,1729331451694,"fUSD",-459.86821962,0.00024931,2,"2024-10-19T09:50:51.694",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492970,1729331451703,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.703",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492971,1729331451712,"fUSD",-611.30447078,0.00024931,2,"2024-10-19T09:50:51.712",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492972,1729331451722,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.722",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492973,1729331451731,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.731",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492974,1729331451740,"fUSD",-428.35767519,0.00024931,2,"2024-10-19T09:50:51.740",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492975,1729331451749,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.749",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492976,1729331451758,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.758",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492977,1729331451767,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.767",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492978,1729331451777,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.777",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492979,1729331451786,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.786",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492980,1729331451795,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.795",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492981,1729331451804,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.804",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492982,1729331451813,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.813",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492983,1729331451823,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.823",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492984,1729331451832,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.832",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492985,1729331451841,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.841",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492986,1729331451850,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.850",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492987,1729331451859,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:51.859",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492988,1729331451868,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.868",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492989,1729331451878,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.878",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492990,1729331451887,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.887",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492991,1729331451896,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.896",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492992,1729331451906,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.906",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492993,1729331451915,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.915",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492994,1729331451924,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.924",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492995,1729331451938,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.938",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492996,1729331451949,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.949",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492997,1729331451959,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.959",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492998,1729331451969,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.969",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340492999,1729331451978,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.978",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493000,1729331451987,"fUSD",-1035.12,0.00024931,2,"2024-10-19T09:50:51.987",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493001,1729331451996,"fUSD",-186.31674632,0.00024931,2,"2024-10-19T09:50:51.996",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493002,1729331452006,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.006",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493003,1729331452015,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.015",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493004,1729331452024,"fUSD",-516.95071026,0.00024931,2,"2024-10-19T09:50:52.024",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493005,1729331452033,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.033",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493006,1729331452043,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.043",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493007,1729331452051,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.051",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493008,1729331452061,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.061",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493009,1729331452070,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.070",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493010,1729331452079,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.079",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493011,1729331452089,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.089",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493012,1729331452098,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.098",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493013,1729331452107,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.107",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493014,1729331452116,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.116",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493015,1729331452126,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.126",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493016,1729331452135,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.135",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493017,1729331452145,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.145",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493018,1729331452154,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.154",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493019,1729331452163,"fUSD",-883.91,0.00024931,2,"2024-10-19T09:50:52.163",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493020,1729331452172,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.172",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493021,1729331452182,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.182",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493022,1729331452191,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.191",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493023,1729331452202,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.202",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493024,1729331452212,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.212",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493025,1729331452221,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.221",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493026,1729331452231,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.231",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493027,1729331452240,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.240",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493028,1729331452251,"fUSD",-700.86,0.00024931,2,"2024-10-19T09:50:52.251",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493029,1729331452260,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.260",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493030,1729331452270,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.270",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493031,1729331452279,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.279",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493032,1729331452289,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.289",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493033,1729331452298,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.298",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493034,1729331452307,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.307",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493035,1729331452316,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.316",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493036,1729331452325,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.325",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493037,1729331452334,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.334",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493038,1729331452343,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.343",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493039,1729331452352,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.352",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493040,1729331452362,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.362",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493041,1729331452372,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.372",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493042,1729331452381,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.381",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493043,1729331452390,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.390",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493044,1729331452399,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.399",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493045,1729331452408,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.408",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493046,1729331452417,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.417",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493047,1729331452426,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.426",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493048,1729331452435,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.435",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493049,1729331452444,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.444",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493050,1729331452454,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.454",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493051,1729331452463,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.463",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493052,1729331452472,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.472",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493053,1729331452481,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.481",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493054,1729331452491,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.491",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493055,1729331452500,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.500",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493056,1729331452509,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.509",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493057,1729331452518,"fUSD",-458.24524672,0.00024931,2,"2024-10-19T09:50:52.518",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493058,1729331452527,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.527",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493059,1729331452536,"fUSD",-548.52000529,0.00024931,2,"2024-10-19T09:50:52.536",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493060,1729331452545,"fUSD",-501.46670951,0.00024931,2,"2024-10-19T09:50:52.545",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493061,1729331452555,"fUSD",-251.52118289,0.00024931,2,"2024-10-19T09:50:52.555",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493062,1729331452564,"fUSD",-213.85295868,0.00024931,2,"2024-10-19T09:50:52.564",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493063,1729331452573,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.573",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493064,1729331452582,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.582",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493065,1729331452591,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.591",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493066,1729331452599,"fUSD",-547.71506492,0.00024931,2,"2024-10-19T09:50:52.599",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493067,1729331452608,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.608",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493068,1729331452617,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.617",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493069,1729331452627,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.627",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493070,1729331452637,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.637",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493071,1729331452646,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.646",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493072,1729331452655,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.655",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493073,1729331452664,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.664",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493074,1729331452673,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.673",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493075,1729331452682,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.682",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493076,1729331452691,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.691",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493077,1729331452699,"fUSD",-439.30139201,0.00024931,2,"2024-10-19T09:50:52.699",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493078,1729331452708,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.708",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493079,1729331452718,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.718",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493080,1729331452727,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.727",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493081,1729331452736,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.736",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493082,1729331452745,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.745",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493083,1729331452754,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.754",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493084,1729331452763,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.763",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493085,1729331452772,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.772",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493086,1729331452781,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.781",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493087,1729331452790,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.790",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493088,1729331452799,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.799",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493089,1729331452808,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.808",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493090,1729331452817,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.817",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493091,1729331452826,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.826",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493092,1729331452835,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.835",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493093,1729331452845,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.845",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493094,1729331452854,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.854",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493095,1729331452863,"fUSD",-1164.39,0.00024931,2,"2024-10-19T09:50:52.863",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493096,1729331452873,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.873",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493097,1729331452882,"fUSD",-259.95451143,0.00024931,2,"2024-10-19T09:50:52.882",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493098,1729331452891,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.891",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493099,1729331452901,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.901",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493100,1729331452911,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493101,1729331452920,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.920",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493102,1729331452930,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.930",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493103,1729331452939,"fUSD",-670.63,0.00024931,2,"2024-10-19T09:50:52.939",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493104,1729331452949,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.949",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493105,1729331452958,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.958",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493106,1729331452968,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.968",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493107,1729331452977,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.977",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493108,1729331452986,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.986",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493109,1729331452995,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:52.995",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493110,1729331453004,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.004",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493111,1729331453019,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.019",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493112,1729331453027,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.027",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493113,1729331453037,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.037",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493114,1729331453046,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.046",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493115,1729331453055,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.055",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493116,1729331453063,"fUSD",-191.05967733,0.00024931,2,"2024-10-19T09:50:53.063",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493117,1729331453072,"fUSD",-515.13691129,0.00024931,2,"2024-10-19T09:50:53.072",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493118,1729331453081,"fUSD",-227.53548582,0.00024931,2,"2024-10-19T09:50:53.081",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493119,1729331453090,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.090",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493120,1729331453099,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.099",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493121,1729331453108,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.108",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493122,1729331453117,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.117",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493123,1729331453127,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.127",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493124,1729331453135,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.135",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493125,1729331453144,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.144",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493126,1729331453153,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.153",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493127,1729331453163,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.163",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493128,1729331453171,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.171",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493129,1729331453180,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.180",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493130,1729331453189,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.189",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493131,1729331453199,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.199",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493132,1729331453212,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.212",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493133,1729331453221,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.221",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493134,1729331453231,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.231",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493135,1729331453239,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.239",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493136,1729331453250,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.250",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493137,1729331453259,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.259",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493138,1729331453267,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.267",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493139,1729331453277,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.277",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493140,1729331453287,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.287",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493141,1729331453295,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.295",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493142,1729331453304,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.304",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493143,1729331453313,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.313",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493144,1729331453322,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.322",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493145,1729331453331,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.331",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493146,1729331453340,"fUSD",-507.5,0.00024931,2,"2024-10-19T09:50:53.340",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493147,1729331453349,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.349",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493148,1729331453358,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.358",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493149,1729331453367,"fUSD",-1262.9,0.00024931,2,"2024-10-19T09:50:53.367",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493150,1729331453378,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.378",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493151,1729331453387,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.387",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493152,1729331453396,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.396",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493153,1729331453405,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.405",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493154,1729331453414,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.414",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493155,1729331453423,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.423",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493156,1729331453431,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.431",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493157,1729331453440,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.440",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493158,1729331453450,"fUSD",-175.94404286,0.00024931,2,"2024-10-19T09:50:53.450",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493159,1729331453459,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.459",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493160,1729331453468,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.468",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493161,1729331453478,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.478",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493162,1729331453487,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.487",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493163,1729331453496,"fUSD",-518.14,0.00024931,2,"2024-10-19T09:50:53.496",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493164,1729331453506,"fUSD",-283.98054623,0.00024931,2,"2024-10-19T09:50:53.506",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493165,1729331453515,"fUSD",-187.87874901,0.00024931,2,"2024-10-19T09:50:53.515",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493166,1729331453524,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.524",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493167,1729331453533,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.533",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493168,1729331453543,"fUSD",-287.63450048,0.00024931,2,"2024-10-19T09:50:53.543",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493169,1729331453552,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.552",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493170,1729331453561,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.561",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493171,1729331453570,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.570",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493172,1729331453579,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.579",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493173,1729331453588,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.588",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493174,1729331453597,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.597",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493175,1729331453606,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.606",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493176,1729331453616,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.616",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493177,1729331453627,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.627",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493178,1729331453636,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.636",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493179,1729331453646,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.646",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493180,1729331453656,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.656",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493181,1729331453665,"fUSD",-725.63,0.00024931,2,"2024-10-19T09:50:53.665",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493182,1729331453674,"fUSD",-599.89575454,0.00024931,2,"2024-10-19T09:50:53.674",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493183,1729331453683,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.683",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493184,1729331453693,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.693",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493185,1729331453702,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.702",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493186,1729331453712,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.712",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493187,1729331453721,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.721",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493188,1729331453731,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.731",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493189,1729331453740,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.740",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493190,1729331453750,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.750",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493191,1729331453760,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.760",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493192,1729331453769,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.769",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493193,1729331453778,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.778",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493194,1729331453788,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.788",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493195,1729331453797,"fUSD",-786.45,0.00024931,2,"2024-10-19T09:50:53.797",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493196,1729331453808,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.808",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493197,1729331453818,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.818",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493198,1729331453828,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.828",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493199,1729331453839,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.839",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493200,1729331453848,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.848",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493201,1729331453858,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.858",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493202,1729331453867,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.867",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493203,1729331453878,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.878",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493204,1729331453887,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.887",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493205,1729331453896,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.896",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493206,1729331453905,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.905",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493207,1729331453915,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.915",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493208,1729331453926,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.926",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493209,1729331453935,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.935",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493210,1729331453945,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.945",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493211,1729331453954,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.954",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493212,1729331453964,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.964",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493213,1729331453975,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:53.975",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493214,1729331453984,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.984",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493215,1729331453993,"fUSD",-7205.84,0.00024931,2,"2024-10-19T09:50:53.993",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493216,1729331454002,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.002",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493217,1729331454013,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.013",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493218,1729331454126,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.126",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493219,1729331454136,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.136",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493220,1729331454146,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.146",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493221,1729331454154,"fUSD",-478.16112923,0.00024931,2,"2024-10-19T09:50:54.154",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493222,1729331454163,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.163",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493223,1729331454172,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.172",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493224,1729331454181,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.181",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493225,1729331454191,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.191",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493226,1729331454201,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.201",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493227,1729331454213,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.213",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493228,1729331454222,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.222",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493229,1729331454233,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.233",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493230,1729331454242,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.242",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493231,1729331454253,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.253",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493232,1729331454263,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.263",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493233,1729331454274,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.274",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493234,1729331454284,"fUSD",-5499.42,0.00024931,2,"2024-10-19T09:50:54.284",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493235,1729331454294,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.294",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493236,1729331454303,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.303",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493237,1729331454312,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.312",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493238,1729331454324,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.324",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493239,1729331454335,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.335",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493240,1729331454346,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.346",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493241,1729331454356,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.356",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493242,1729331454365,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.365",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493243,1729331454379,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.379",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493244,1729331454388,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.388",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493245,1729331454397,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.397",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493246,1729331454407,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.407",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493247,1729331454415,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.415",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493248,1729331454427,"fUSD",-400.91565019,0.00024931,2,"2024-10-19T09:50:54.427",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493249,1729331454436,"fUSD",-364.34881917,0.00024931,2,"2024-10-19T09:50:54.436",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493250,1729331454447,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.447",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493251,1729331454458,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.458",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493252,1729331454467,"fUSD",-617.98478451,0.00024931,2,"2024-10-19T09:50:54.467",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493253,1729331454476,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.476",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493254,1729331454486,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.486",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493255,1729331454495,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.495",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493256,1729331454504,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.504",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493257,1729331454513,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.513",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493258,1729331454523,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.523",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493259,1729331454532,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.532",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493260,1729331454541,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.541",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493261,1729331454550,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.550",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493262,1729331454559,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.559",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493263,1729331454568,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.568",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493264,1729331454577,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.577",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493265,1729331454586,"fUSD",-1061.17,0.00024931,2,"2024-10-19T09:50:54.586",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493266,1729331454595,"fUSD",-592.46293212,0.00024931,2,"2024-10-19T09:50:54.595",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493267,1729331454604,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.604",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493268,1729331454613,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.613",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493269,1729331454622,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.622",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493270,1729331454631,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.631",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493271,1729331454640,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.640",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493272,1729331454649,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.649",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493273,1729331454658,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.658",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493274,1729331454667,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.667",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493275,1729331454676,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.676",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493276,1729331454685,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.685",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493277,1729331454693,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.693",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493278,1729331454702,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.702",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493279,1729331454711,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.711",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493280,1729331454720,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:54.720",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493281,1729331454729,"fUSD",-639.28790793,0.00024931,2,"2024-10-19T09:50:54.729",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493282,1729331454738,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.738",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493283,1729331454747,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.747",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493284,1729331454756,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.756",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493285,1729331454766,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.766",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493286,1729331454775,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.775",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493287,1729331454784,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.784",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493288,1729331454794,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.794",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493289,1729331454803,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.803",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493290,1729331454812,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.812",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493291,1729331454821,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.821",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493292,1729331454830,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.830",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493293,1729331454839,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.839",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493294,1729331454849,"fUSD",-993.96,0.00024931,2,"2024-10-19T09:50:54.849",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493295,1729331454858,"fUSD",-547.53486777,0.00024931,2,"2024-10-19T09:50:54.858",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493296,1729331454867,"fUSD",-299.51976,0.00024931,2,"2024-10-19T09:50:54.867",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493297,1729331454876,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.876",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493298,1729331454886,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.886",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493299,1729331454895,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.895",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493300,1729331454905,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.905",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493301,1729331454914,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.914",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493302,1729331454923,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.923",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493303,1729331454933,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.933",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493304,1729331454942,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.942",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493305,1729331454951,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.951",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493306,1729331454960,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.960",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493307,1729331454970,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.970",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493308,1729331454979,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.979",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493309,1729331454988,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.988",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493310,1729331454998,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:54.998",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493311,1729331455007,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:55.007",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493312,1729331455016,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:55.016",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493313,1729331455025,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:55.025",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493314,1729331455034,"fUSD",-3331.96,0.00024931,2,"2024-10-19T09:50:55.034",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493315,1729331455043,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.043",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493316,1729331455053,"fUSD",-225.15815361,0.00024931,2,"2024-10-19T09:50:55.053",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493317,1729331455062,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.062",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493318,1729331455071,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.071",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493319,1729331455081,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.081",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493320,1729331455090,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.090",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493321,1729331455099,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.099",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493322,1729331455108,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.108",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493323,1729331455117,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.117",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493324,1729331455127,"fUSD",-1128.41,0.00024931,2,"2024-10-19T09:50:55.127",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493325,1729331455137,"fUSD",-279.21373526,0.00024931,2,"2024-10-19T09:50:55.137",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493326,1729331455146,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:55.146",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493327,1729331455156,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:55.156",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493328,1729331455165,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:55.165",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493329,1729331455174,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:55.174",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493330,1729331455183,"fUSD",-622.69731737,0.00024931,2,"2024-10-19T09:50:55.183",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493331,1729331455192,"fUSD",-500.0,0.00024931,2,"2024-10-19T09:50:55.192",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493332,1729331455204,"fUSD",-245.0,0.0002496,2,"2024-10-19T09:50:55.204",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493333,1729331455213,"fUSD",-500.0,0.00024991,3,"2024-10-19T09:50:55.213",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493334,1729331455222,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.222",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493335,1729331455231,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.231",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493336,1729331455240,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.240",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493337,1729331455250,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.250",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493338,1729331455259,"fUSD",-327.2859855,0.00024994,2,"2024-10-19T09:50:55.259",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493339,1729331455268,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.268",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493340,1729331455277,"fUSD",-601.41,0.00024994,2,"2024-10-19T09:50:55.277",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493341,1729331455286,"fUSD",-2500.0,0.00024994,2,"2024-10-19T09:50:55.286",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493342,1729331455296,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.296",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493343,1729331455305,"fUSD",-500.0,0.00024994,2,"2024-10-19T09:50:55.305",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493344,1729331455314,"fUSD",-670.63,0.00024994,2,"2024-10-19T09:50:55.314",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493345,1729331455323,"fUSD",-635.20998176,0.00024994,2,"2024-10-19T09:50:55.323",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493346,1729331455332,"fUSD",-1061.17,0.00024994,2,"2024-10-19T09:50:55.332",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493347,1729331455341,"fUSD",-1128.41,0.00024994,2,"2024-10-19T09:50:55.341",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493348,1729331455350,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.350",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493349,1729331455359,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.359",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493350,1729331455369,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.369",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493351,1729331455379,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.379",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493352,1729331455388,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.388",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493353,1729331455397,"fUSD",-277.96483098,0.00024995,2,"2024-10-19T09:50:55.397",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493354,1729331455406,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.406",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493355,1729331455415,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.415",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493356,1729331455424,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.424",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493357,1729331455433,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.433",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493358,1729331455442,"fUSD",-5079.61,0.00024995,2,"2024-10-19T09:50:55.442",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493359,1729331455451,"fUSD",-5079.61,0.00024995,2,"2024-10-19T09:50:55.451",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493360,1729331455460,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.460",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493361,1729331455469,"fUSD",-207.07630045,0.00024995,2,"2024-10-19T09:50:55.469",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493362,1729331455478,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.478",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493363,1729331455487,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.487",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493364,1729331455496,"fUSD",-601.41,0.00024995,2,"2024-10-19T09:50:55.496",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493365,1729331455505,"fUSD",-601.41,0.00024995,2,"2024-10-19T09:50:55.505",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493366,1729331455514,"fUSD",-2500.0,0.00024995,2,"2024-10-19T09:50:55.514",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493367,1729331455523,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.523",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493368,1729331455532,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.532",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493369,1729331455541,"fUSD",-1035.12,0.00024995,2,"2024-10-19T09:50:55.541",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493370,1729331455551,"fUSD",-1035.12,0.00024995,2,"2024-10-19T09:50:55.551",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493371,1729331455560,"fUSD",-883.91,0.00024995,2,"2024-10-19T09:50:55.560",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493372,1729331455569,"fUSD",-883.91,0.00024995,2,"2024-10-19T09:50:55.569",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493373,1729331455578,"fUSD",-700.86,0.00024995,2,"2024-10-19T09:50:55.578",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493374,1729331455587,"fUSD",-700.86,0.00024995,2,"2024-10-19T09:50:55.587",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493375,1729331455596,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.596",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493376,1729331455605,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.605",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493377,1729331455614,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.614",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493378,1729331455623,"fUSD",-528.80207335,0.00024995,2,"2024-10-19T09:50:55.623",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493379,1729331455632,"fUSD",-1164.39,0.00024995,2,"2024-10-19T09:50:55.632",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493380,1729331455642,"fUSD",-1164.39,0.00024995,2,"2024-10-19T09:50:55.642",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493381,1729331455651,"fUSD",-670.63,0.00024995,2,"2024-10-19T09:50:55.651",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493382,1729331455660,"fUSD",-670.63,0.00024995,2,"2024-10-19T09:50:55.660",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493383,1729331455669,"fUSD",-507.5,0.00024995,2,"2024-10-19T09:50:55.669",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493384,1729331455679,"fUSD",-507.5,0.00024995,2,"2024-10-19T09:50:55.679",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493385,1729331455687,"fUSD",-1262.9,0.00024995,2,"2024-10-19T09:50:55.687",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493386,1729331455697,"fUSD",-518.14,0.00024995,2,"2024-10-19T09:50:55.697",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493387,1729331455705,"fUSD",-518.14,0.00024995,2,"2024-10-19T09:50:55.705",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493388,1729331455714,"fUSD",-725.63,0.00024995,2,"2024-10-19T09:50:55.714",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493389,1729331455723,"fUSD",-725.63,0.00024995,2,"2024-10-19T09:50:55.723",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493390,1729331455732,"fUSD",-786.45,0.00024995,2,"2024-10-19T09:50:55.732",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493391,1729331455741,"fUSD",-786.45,0.00024995,2,"2024-10-19T09:50:55.741",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493392,1729331455750,"fUSD",-7205.84,0.00024995,2,"2024-10-19T09:50:55.750",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493393,1729331455759,"fUSD",-5499.42,0.00024995,2,"2024-10-19T09:50:55.759",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493394,1729331455768,"fUSD",-5499.42,0.00024995,2,"2024-10-19T09:50:55.768",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493395,1729331455777,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.777",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493396,1729331455786,"fUSD",-500.0,0.00024995,2,"2024-10-19T09:50:55.786",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493397,1729331455796,"fUSD",-1061.17,0.00024995,2,"2024-10-19T09:50:55.796",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493398,1729331455805,"fUSD",-993.96,0.00024995,2,"2024-10-19T09:50:55.805",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493399,1729331455814,"fUSD",-3331.96,0.00024995,2,"2024-10-19T09:50:55.814",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493400,1729331455824,"fUSD",-1128.41,0.00024995,2,"2024-10-19T09:50:55.824",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493401,1729331455833,"fUSD",-1128.41,0.00024995,2,"2024-10-19T09:50:55.833",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493402,1729331455842,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.842",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493403,1729331455852,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.852",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493404,1729331455861,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.861",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493405,1729331455870,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.870",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493406,1729331455880,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.880",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493407,1729331455889,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.889",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493408,1729331455898,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.898",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493409,1729331455907,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.907",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493410,1729331455917,"fUSD",-520.428901,0.00024996,2,"2024-10-19T09:50:55.917",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493411,1729331455926,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.926",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493412,1729331455935,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.935",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493413,1729331455944,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.944",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493414,1729331455953,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.953",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493415,1729331455963,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.963",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493416,1729331455972,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.972",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493417,1729331455982,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:55.982",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493418,1729331455991,"fUSD",-494.96686127,0.00024996,2,"2024-10-19T09:50:55.991",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493419,1729331456000,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.000",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493420,1729331456009,"fUSD",-542.30633815,0.00024996,2,"2024-10-19T09:50:56.009",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493421,1729331456018,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.018",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493422,1729331456027,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.027",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493423,1729331456036,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.036",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493424,1729331456045,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.045",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493425,1729331456055,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.055",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493426,1729331456063,"fUSD",-527.55384989,0.00024996,2,"2024-10-19T09:50:56.063",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493427,1729331456072,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.072",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493428,1729331456081,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.081",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493429,1729331456090,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.090",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493430,1729331456099,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.099",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493431,1729331456108,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.108",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493432,1729331456117,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.117",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493433,1729331456126,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.126",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493434,1729331456135,"fUSD",-5079.61,0.00024996,2,"2024-10-19T09:50:56.135",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493435,1729331456144,"fUSD",-5079.64495198,0.00024996,2,"2024-10-19T09:50:56.144",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493436,1729331456153,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.153",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493437,1729331456162,"fUSD",-559.66776604,0.00024996,2,"2024-10-19T09:50:56.162",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493438,1729331456171,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.171",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493439,1729331456180,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.180",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493440,1729331456190,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.190",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493441,1729331456200,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.200",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493442,1729331456210,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.210",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493443,1729331456219,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.219",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493444,1729331456228,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.228",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493445,1729331456237,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.237",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493446,1729331456246,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.246",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493447,1729331456256,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.256",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493448,1729331456265,"fUSD",-601.41,0.00024996,2,"2024-10-19T09:50:56.265",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493449,1729331456274,"fUSD",-601.63294145,0.00024996,2,"2024-10-19T09:50:56.274",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493450,1729331456282,"fUSD",-2500.0,0.00024996,2,"2024-10-19T09:50:56.282",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493451,1729331456291,"fUSD",-2500.0,0.00024996,2,"2024-10-19T09:50:56.291",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493452,1729331456300,"fUSD",-2500.0,0.00024996,2,"2024-10-19T09:50:56.300",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493453,1729331456309,"fUSD",-1108.0335425,0.00024996,2,"2024-10-19T09:50:56.309",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493454,1729331456318,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.318",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493455,1729331456327,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.327",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493456,1729331456336,"fUSD",-624.63768469,0.00024996,2,"2024-10-19T09:50:56.336",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493457,1729331456345,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.345",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493458,1729331456355,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.355",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493459,1729331456364,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.364",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493460,1729331456374,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.374",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493461,1729331456384,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.384",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493462,1729331456393,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.393",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493463,1729331456403,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.403",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493464,1729331456413,"fUSD",-1035.12,0.00024996,2,"2024-10-19T09:50:56.413",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493465,1729331456424,"fUSD",-1035.15302709,0.00024996,2,"2024-10-19T09:50:56.424",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493466,1729331456433,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.433",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493467,1729331456442,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.442",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493468,1729331456551,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.551",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493469,1729331456560,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.560",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493470,1729331456570,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.570",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493471,1729331456579,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.579",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493472,1729331456588,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.588",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493473,1729331456597,"fUSD",-883.91,0.00024996,2,"2024-10-19T09:50:56.597",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493474,1729331456606,"fUSD",-884.00074606,0.00024996,2,"2024-10-19T09:50:56.606",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493475,1729331456615,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.615",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493476,1729331456624,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.624",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493477,1729331456633,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.633",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493478,1729331456644,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.644",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493479,1729331456653,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.653",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493480,1729331456662,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.662",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493481,1729331456671,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.671",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493482,1729331456680,"fUSD",-700.86,0.00024996,2,"2024-10-19T09:50:56.680",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493483,1729331456689,"fUSD",-700.86633585,0.00024996,2,"2024-10-19T09:50:56.689",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493484,1729331456698,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.698",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493485,1729331456707,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.707",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493486,1729331456716,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.716",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493487,1729331456725,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.725",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493488,1729331456735,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.735",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493489,1729331456744,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.744",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493490,1729331456754,"fUSD",-357.33162405,0.00024996,2,"2024-10-19T09:50:56.754",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493491,1729331456763,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.763",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493492,1729331456772,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.772",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493493,1729331456781,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:56.781",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493494,1729331456791,"fUSD",-512.56738849,0.00024996,2,"2024-10-19T09:50:56.791",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493495,1729331456800,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.800",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493496,1729331456810,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.810",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493497,1729331456819,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.819",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493498,1729331456829,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.829",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493499,1729331456838,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.838",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493500,1729331456847,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.847",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493501,1729331456857,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.857",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493502,1729331456866,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.866",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493503,1729331456875,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.875",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493504,1729331456884,"fUSD",-1164.39,0.00024996,2,"2024-10-19T09:50:56.884",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493505,1729331456893,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.893",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493506,1729331456902,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.902",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493507,1729331456911,"fUSD",-1164.62376104,0.00024996,2,"2024-10-19T09:50:56.911",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493508,1729331456920,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.920",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493509,1729331456929,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.929",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493510,1729331456938,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.938",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493511,1729331456947,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.947",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493512,1729331456956,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.956",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493513,1729331456966,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.966",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493514,1729331456975,"fUSD",-670.63,0.00024996,2,"2024-10-19T09:50:56.975",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493515,1729331456984,"fUSD",-670.79670662,0.00024996,2,"2024-10-19T09:50:56.984",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493516,1729331456993,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:56.993",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493517,1729331457004,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.004",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493518,1729331457013,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.013",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493519,1729331457022,"fUSD",-1262.9,0.00024996,2,"2024-10-19T09:50:57.022",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493520,1729331457031,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.031",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493521,1729331457040,"fUSD",-1262.9,0.00024996,2,"2024-10-19T09:50:57.040",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493522,1729331457049,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.049",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493523,1729331457059,"fUSD",-1262.9,0.00024996,2,"2024-10-19T09:50:57.059",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493524,1729331457067,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.067",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493525,1729331457076,"fUSD",-1262.9,0.00024996,2,"2024-10-19T09:50:57.076",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493526,1729331457086,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.086",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493527,1729331457095,"fUSD",-1263.08296169,0.00024996,2,"2024-10-19T09:50:57.095",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493528,1729331457105,"fUSD",-507.5,0.00024996,2,"2024-10-19T09:50:57.105",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493529,1729331457113,"fUSD",-507.70088874,0.00024996,2,"2024-10-19T09:50:57.113",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493530,1729331457123,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.123",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493531,1729331457134,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.134",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493532,1729331457143,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.143",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493533,1729331457152,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.152",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493534,1729331457161,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.161",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493535,1729331457170,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.170",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493536,1729331457180,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.180",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493537,1729331457189,"fUSD",-518.14,0.00024996,2,"2024-10-19T09:50:57.189",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493538,1729331457200,"fUSD",-518.35946182,0.00024996,2,"2024-10-19T09:50:57.200",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493539,1729331457211,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.211",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493540,1729331457220,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.220",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493541,1729331457230,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.230",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493542,1729331457239,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.239",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493543,1729331457250,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.250",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493544,1729331457259,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.259",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493545,1729331457269,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.269",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493546,1729331457280,"fUSD",-725.63,0.00024996,2,"2024-10-19T09:50:57.280",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493547,1729331457290,"fUSD",-725.80315807,0.00024996,2,"2024-10-19T09:50:57.290",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493548,1729331457299,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.299",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493549,1729331457309,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.309",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493550,1729331457318,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.318",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493551,1729331457328,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.328",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493552,1729331457338,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.338",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493553,1729331457347,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.347",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493554,1729331457357,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.357",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493555,1729331457367,"fUSD",-786.45,0.00024996,2,"2024-10-19T09:50:57.367",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493556,1729331457378,"fUSD",-786.58342619,0.00024996,2,"2024-10-19T09:50:57.378",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493557,1729331457388,"fUSD",-7205.84,0.00024996,2,"2024-10-19T09:50:57.388",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493558,1729331457397,"fUSD",-7205.84,0.00024996,2,"2024-10-19T09:50:57.397",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493559,1729331457406,"fUSD",-7205.84,0.00024996,2,"2024-10-19T09:50:57.406",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493560,1729331457416,"fUSD",-7205.84,0.00024996,2,"2024-10-19T09:50:57.416",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493561,1729331457426,"fUSD",-7205.88375934,0.00024996,2,"2024-10-19T09:50:57.426",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493562,1729331457435,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.435",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493563,1729331457444,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.444",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493564,1729331457453,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.453",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493565,1729331457462,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.462",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493566,1729331457472,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.472",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493567,1729331457481,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.481",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493568,1729331457491,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.491",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493569,1729331457500,"fUSD",-5499.42,0.00024996,2,"2024-10-19T09:50:57.500",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493570,1729331457509,"fUSD",-5499.44509562,0.00024996,2,"2024-10-19T09:50:57.509",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493571,1729331457519,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.519",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493572,1729331457528,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.528",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493573,1729331457537,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.537",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493574,1729331457546,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.546",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493575,1729331457555,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.555",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493576,1729331457564,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.564",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493577,1729331457573,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.573",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493578,1729331457583,"fUSD",-500.0,0.00024996,2,"2024-10-19T09:50:57.583",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493579,1729331457592,"fUSD",-329.22943655,0.00024996,2,"2024-10-19T09:50:57.592",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493580,1729331457602,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.602",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493581,1729331457611,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.611",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493582,1729331457620,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.620",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493583,1729331457631,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.631",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493584,1729331457641,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.641",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493585,1729331457650,"fUSD",-150.0,0.00024996,2,"2024-10-19T09:50:57.650",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493586,1729331457660,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.660",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493587,1729331457669,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.669",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493588,1729331457679,"fUSD",-1061.17,0.00024996,2,"2024-10-19T09:50:57.679",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493589,1729331457689,"fUSD",-150.0,0.00024996,2,"2024-10-19T09:50:57.689",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493590,1729331457699,"fUSD",-150.0,0.00024996,2,"2024-10-19T09:50:57.699",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493591,1729331457709,"fUSD",-1061.30515746,0.00024996,2,"2024-10-19T09:50:57.709",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493592,1729331457718,"fUSD",-993.96,0.00024996,2,"2024-10-19T09:50:57.718",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493593,1729331457728,"fUSD",-993.96,0.00024996,2,"2024-10-19T09:50:57.728",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493594,1729331457737,"fUSD",-993.96,0.00024996,2,"2024-10-19T09:50:57.737",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493595,1729331457747,"fUSD",-993.96,0.00024996,2,"2024-10-19T09:50:57.747",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493596,1729331457757,"fUSD",-994.00338468,0.00024996,2,"2024-10-19T09:50:57.757",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493597,1729331457766,"fUSD",-3331.96,0.00024996,2,"2024-10-19T09:50:57.766",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493598,1729331457775,"fUSD",-3331.96,0.00024996,2,"2024-10-19T09:50:57.775",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493599,1729331457785,"fUSD",-3331.96,0.00024996,2,"2024-10-19T09:50:57.785",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493600,1729331457794,"fUSD",-3331.96,0.00024996,2,"2024-10-19T09:50:57.794",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493601,1729331457803,"fUSD",-3331.97215253,0.00024996,2,"2024-10-19T09:50:57.803",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493602,1729331457812,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.812",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493603,1729331457823,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.823",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493604,1729331457832,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.832",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493605,1729331457841,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.841",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493606,1729331457851,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.851",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493607,1729331457860,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.860",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493608,1729331457871,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.871",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493609,1729331457881,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.881",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493610,1729331457891,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.891",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493611,1729331457900,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.900",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493612,1729331457910,"fUSD",-1128.41,0.00024996,2,"2024-10-19T09:50:57.910",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493613,1729331457919,"fUSD",-1128.47135813,0.00024996,2,"2024-10-19T09:50:57.919",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493614,1729331457928,"fUSD",-128525.22207764,0.00024997,5,"2024-10-19T09:50:57.928",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493615,1729331458151,"fUSD",-150.9655,0.00024931,2,"2024-10-19T09:50:58.151",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493616,1729331458160,"fUSD",-922.04010441,0.00024997,5,"2024-10-19T09:50:58.160",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493617,1729331458233,"fUSD",-756.26,0.00023671,2,"2024-10-19T09:50:58.233",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493618,1729331458242,"fUSD",-424.39,0.00024055,2,"2024-10-19T09:50:58.242",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493619,1729331458252,"fUSD",-535.49,0.00024192,2,"2024-10-19T09:50:58.252",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493620,1729331458262,"fUSD",-51914.75869339,0.00024997,5,"2024-10-19T09:50:58.262",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493621,1729331458273,"fUSD",-646.56057888,0.00024997,5,"2024-10-19T09:50:58.273",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493623,1729331922412,"fUSD",251.34,0.00026227,120,"2024-10-19T09:58:42.412",0.00033945,45.0,0.9963174914760383,2222161880.661508]
[340493630,1729332427104,"fUSD",-150.0,0.00016336,2,"2024-10-19T10:07:07.104",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493631,1729332427123,"fUSD",-783.18269592,0.00016338,2,"2024-10-19T10:07:07.123",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493632,1729332457095,"fUSD",1000.0,0.00015,10,"2024-10-19T10:07:37.095",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493635,1729332578826,"fUSD",250.0,0.0001,2,"2024-10-19T10:09:38.826",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493639,1729332632100,"fUSD",-300.0,0.00012,2,"2024-10-19T10:10:32.100",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493640,1729332632111,"fUSD",-350.0,0.00014,2,"2024-10-19T10:10:32.111",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493641,1729332632120,"fUSD",-400.0,0.00016,2,"2024-10-19T10:10:32.120",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493642,1729332632130,"fUSD",-250.74155853,0.00016256,2,"2024-10-19T10:10:32.130",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493643,1729332632140,"fUSD",-613.29738441,0.00016338,2,"2024-10-19T10:10:32.140",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493644,1729332632152,"fUSD",-34.56463013,0.00016338,2,"2024-10-19T10:10:32.152",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493645,1729332632161,"fUSD",-196.73,0.00016438,2,"2024-10-19T10:10:32.161",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493646,1729332632170,"fUSD",-150.0,0.00016438,2,"2024-10-19T10:10:32.170",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493647,1729332632179,"fUSD",-450.0,0.00018,2,"2024-10-19T10:10:32.179",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493648,1729332632189,"fUSD",-300.0,0.00019725,2,"2024-10-19T10:10:32.189",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493649,1729332632199,"fUSD",-150.0,0.00021,2,"2024-10-19T10:10:32.199",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493650,1729332632208,"fUSD",-548.34,0.00021434,2,"2024-10-19T10:10:32.208",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493651,1729332632218,"fUSD",-1292.967004,0.00021745,2,"2024-10-19T10:10:32.218",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493652,1729332632227,"fUSD",-756.26,0.00022712,2,"2024-10-19T10:10:32.227",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493653,1729332632237,"fUSD",-756.26,0.00022712,2,"2024-10-19T10:10:32.237",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493654,1729332632246,"fUSD",-113.48416483,0.00022712,2,"2024-10-19T10:10:32.246",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493655,1729332632258,"fUSD",-320.25724888,0.00022712,2,"2024-10-19T10:10:32.258",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493656,1729332632269,"fUSD",-322.51858629,0.00022712,2,"2024-10-19T10:10:32.269",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493657,1729332632279,"fUSD",-21.8154965,0.00022766,2,"2024-10-19T10:10:32.279",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493658,1729332638539,"fUSD",-647.86201454,0.00019625,2,"2024-10-19T10:10:38.539",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493659,1729332638549,"fUSD",-353.1845035,0.00022766,2,"2024-10-19T10:10:38.549",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493660,1729332638558,"fUSD",-616.0,0.00022854,2,"2024-10-19T10:10:38.558",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493661,1729332638567,"fUSD",-151.90112791,0.00022869,2,"2024-10-19T10:10:38.567",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493662,1729332638576,"fUSD",-237.87,0.00023063,2,"2024-10-19T10:10:38.576",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493663,1729332638585,"fUSD",-424.39,0.00023096,2,"2024-10-19T10:10:38.585",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493664,1729332638594,"fUSD",-144.82034192,0.00023096,2,"2024-10-19T10:10:38.594",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493674,1729332640086,"fUSD",-279.65965808,0.00023096,2,"2024-10-19T10:10:40.086",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493675,1729332640096,"fUSD",-90.98536881,0.00023096,2,"2024-10-19T10:10:40.096",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493677,1729332640273,"fUSD",-333.10463119,0.00023096,2,"2024-10-19T10:10:40.273",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493678,1729332640283,"fUSD",-756.26,0.00023096,2,"2024-10-19T10:10:40.283",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493679,1729332640292,"fUSD",-150.19,0.00023163,2,"2024-10-19T10:10:40.292",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493680,1729332640302,"fUSD",-1711.2103,0.00023201,2,"2024-10-19T10:10:40.302",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493681,1729332640312,"fUSD",-150.0,0.00023252,2,"2024-10-19T10:10:40.312",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493682,1729332640322,"fUSD",-449.67,0.00023252,2,"2024-10-19T10:10:40.322",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493683,1729332640331,"fUSD",-235.25,0.00023283,2,"2024-10-19T10:10:40.331",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493684,1729332640341,"fUSD",-232.01630234,0.00023293,2,"2024-10-19T10:10:40.341",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493685,1729332640543,"fUSD",-17.98369766,0.00023293,2,"2024-10-19T10:10:40.543",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493686,1729332640553,"fUSD",-250.0,0.00023301,2,"2024-10-19T10:10:40.553",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493687,1729332640563,"fUSD",-159.48,0.00023312,30,"2024-10-19T10:10:40.563",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493688,1729332640573,"fUSD",-251.34,0.00023313,2,"2024-10-19T10:10:40.573",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493689,1729332640582,"fUSD",-190.65,0.00023316,2,"2024-10-19T10:10:40.582",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493690,1729332640591,"fUSD",-209.47,0.00023319,2,"2024-10-19T10:10:40.591",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493691,1729332640601,"fUSD",-384.0,0.0002335,2,"2024-10-19T10:10:40.601",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493692,1729332640610,"fUSD",-535.49,0.0002337,2,"2024-10-19T10:10:40.610",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493693,1729332640619,"fUSD",-535.49,0.0002337,2,"2024-10-19T10:10:40.619",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493694,1729332640629,"fUSD",-535.49,0.0002337,2,"2024-10-19T10:10:40.629",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493695,1729332640639,"fUSD",-535.49,0.0002337,2,"2024-10-19T10:10:40.639",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493696,1729332640649,"fUSD",-535.49,0.0002337,2,"2024-10-19T10:10:40.649",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493697,1729332640658,"fUSD",-295.88747168,0.0002337,2,"2024-10-19T10:10:40.658",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493719,1729332646184,"fUSD",-334.50898589,0.00022666,2,"2024-10-19T10:10:46.184",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493720,1729332646194,"fUSD",-143.77304611,0.00023062,2,"2024-10-19T10:10:46.194",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493722,1729332685427,"fUSD",283.15197177,0.00027,60,"2024-10-19T10:11:25.427",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493724,1729332940655,"fUSD",218.59,0.00025656,120,"2024-10-19T10:15:40.655",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493725,1729333374552,"fUSD",160.7,0.00010959,2,"2024-10-19T10:22:54.552",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493727,1729333508303,"fUSD",721506.81917865,0.00011,2,"2024-10-19T10:25:08.303",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493728,1729333526680,"fUSD",20074.66605753,0.00023,120,"2024-10-19T10:25:26.680",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493731,1729333633174,"fUSD",-1066.20062449,0.00015,2,"2024-10-19T10:27:13.174",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493732,1729333646106,"fUSD",-858.1987022,0.00015,2,"2024-10-19T10:27:26.106",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493743,1729333832284,"fUSD",-150.0,0.00014973,2,"2024-10-19T10:30:32.284",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493744,1729333832294,"fUSD",-300.0,0.00014999,2,"2024-10-19T10:30:32.294",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493746,1729333832303,"fUSD",-15.50210862,0.00015,2,"2024-10-19T10:30:32.303",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493749,1729333832313,"fUSD",-201.16688045,0.00015,2,"2024-10-19T10:30:32.313",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493751,1729333832321,"fUSD",-5389.0,0.00015,2,"2024-10-19T10:30:32.321",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493753,1729333832330,"fUSD",-494.38630511,0.00015,2,"2024-10-19T10:30:32.330",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493755,1729333832339,"fUSD",-3776.93309782,0.00015,2,"2024-10-19T10:30:32.339",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493756,1729333832348,"fUSD",-9576.59791626,0.0001513,2,"2024-10-19T10:30:32.348",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493757,1729333832360,"fUSD",-297.04785907,0.0001513,2,"2024-10-19T10:30:32.360",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493758,1729333832507,"fUSD",-146.48587687,0.0001513,2,"2024-10-19T10:30:32.507",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493759,1729333832517,"fUSD",-1215.45258988,0.00015235,2,"2024-10-19T10:30:32.517",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493760,1729333832526,"fUSD",-565.58502372,0.000153,2,"2024-10-19T10:30:32.526",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493761,1729333832535,"fUSD",-1839.48395408,0.000159,2,"2024-10-19T10:30:32.535",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493762,1729333832546,"fUSD",-1055.69681033,0.000159,2,"2024-10-19T10:30:32.546",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493763,1729333832557,"fUSD",-8.51196612,0.000159,2,"2024-10-19T10:30:32.557",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493764,1729333832567,"fUSD",-532.1286,0.00016217,2,"2024-10-19T10:30:32.567",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493765,1729333832575,"fUSD",-113.47574179,0.00018,2,"2024-10-19T10:30:32.575",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493864,1729333838421,"fUSD",-9723.1083,0.000149,2,"2024-10-19T10:30:38.421",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493865,1729333838431,"fUSD",-213.73449967,0.00018,2,"2024-10-19T10:30:38.431",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493866,1729333838441,"fUSD",-1039.21714736,0.00018,2,"2024-10-19T10:30:38.441",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493867,1729333838453,"fUSD",-1004.29035983,0.00018,2,"2024-10-19T10:30:38.453",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493868,1729333838499,"fUSD",-3537.81882233,0.00018,2,"2024-10-19T10:30:38.499",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493869,1729333838508,"fUSD",-9465.21040759,0.00019189,2,"2024-10-19T10:30:38.508",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493883,1729333840571,"fUSD",-11406.73181258,0.00019189,2,"2024-10-19T10:30:40.571",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493895,1729333843363,"fUSD",-4517.76293714,0.00019189,2,"2024-10-19T10:30:43.363",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493896,1729333843374,"fUSD",-3752.85614393,0.00019189,2,"2024-10-19T10:30:43.374",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493897,1729333843580,"fUSD",-33624.99999999,0.00019189,2,"2024-10-19T10:30:43.580",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493898,1729333843592,"fUSD",-1248.35869877,0.00019189,2,"2024-10-19T10:30:43.592",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493899,1729333843603,"fUSD",-623.44,0.00019189,2,"2024-10-19T10:30:43.603",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493900,1729333843612,"fUSD",-500.0,0.0002,2,"2024-10-19T10:30:43.612",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493901,1729333843621,"fUSD",-621.1036468,0.0002,5,"2024-10-19T10:30:43.621",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493916,1729333999679,"fUSD",150.8,0.00026,120,"2024-10-19T10:33:19.679",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493917,1729334135387,"fUSD",924.0,0.00010606,2,"2024-10-19T10:35:35.387",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493918,1729334156685,"fUSD",924.0,0.00010429,2,"2024-10-19T10:35:56.685",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493919,1729334177819,"fUSD",706.93947279,0.00010429,2,"2024-10-19T10:36:17.819",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493920,1729334385600,"fUSD",250.0,0.0001,2,"2024-10-19T10:39:45.600",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493921,1729334478062,"fUSD",158.23,0.00010959,2,"2024-10-19T10:41:18.062",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493922,1729334579268,"fUSD",174.87,0.00026926,120,"2024-10-19T10:42:59.268",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493923,1729334833125,"fUSD",-334.51669389,0.00011165,2,"2024-10-19T10:47:13.125",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493924,1729334854135,"fUSD",-589.48330611,0.00011165,2,"2024-10-19T10:47:34.135",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493925,1729334854155,"fUSD",-722.35414238,0.00011752,2,"2024-10-19T10:47:34.155",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493932,1729335031726,"fUSD",-150.0,0.00011718,2,"2024-10-19T10:50:31.726",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493933,1729335031737,"fUSD",-201.64585762,0.00011752,2,"2024-10-19T10:50:31.737",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493934,1729335031747,"fUSD",-300.0,0.00012,2,"2024-10-19T10:50:31.747",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493935,1729335031755,"fUSD",-924.0,0.00012371,2,"2024-10-19T10:50:31.755",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493936,1729335031765,"fUSD",-924.0,0.00013022,2,"2024-10-19T10:50:31.765",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493937,1729335031774,"fUSD",-924.0,0.00013707,2,"2024-10-19T10:50:31.774",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493938,1729335031783,"fUSD",-350.0,0.00014,2,"2024-10-19T10:50:31.783",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493939,1729335031792,"fUSD",-924.0,0.00014429,2,"2024-10-19T10:50:31.792",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493940,1729335031802,"fUSD",-924.0,0.00015188,2,"2024-10-19T10:50:31.802",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493941,1729335031811,"fUSD",-924.0,0.00015987,2,"2024-10-19T10:50:31.811",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493942,1729335031821,"fUSD",-499.99,0.00015987,2,"2024-10-19T10:50:31.821",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493943,1729335031832,"fUSD",-400.0,0.00016,2,"2024-10-19T10:50:31.832",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493944,1729335031841,"fUSD",-196.74,0.00016438,2,"2024-10-19T10:50:31.841",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493945,1729335031851,"fUSD",-158.18,0.00016712,2,"2024-10-19T10:50:31.851",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493946,1729335031861,"fUSD",-426.886786,0.00016744,2,"2024-10-19T10:50:31.861",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493947,1729335031870,"fUSD",-300.0,0.00016828,2,"2024-10-19T10:50:31.870",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493948,1729335031880,"fUSD",-924.0,0.00016829,2,"2024-10-19T10:50:31.880",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493949,1729335031889,"fUSD",-592.26,0.00017548,2,"2024-10-19T10:50:31.889",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493950,1729335031898,"fUSD",-924.0,0.00017715,2,"2024-10-19T10:50:31.898",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493951,1729335031908,"fUSD",-300.0,0.00018383,2,"2024-10-19T10:50:31.908",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493952,1729335031918,"fUSD",-924.0,0.000186,2,"2024-10-19T10:50:31.918",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493953,1729335031927,"fUSD",-150.19,0.00019161,2,"2024-10-19T10:50:31.927",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493954,1729335031936,"fUSD",-1000.0,0.0001928,2,"2024-10-19T10:50:31.936",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493955,1729335031945,"fUSD",-250.0,0.00019287,2,"2024-10-19T10:50:31.945",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493956,1729335031954,"fUSD",-321.96,0.0001929,2,"2024-10-19T10:50:31.954",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493957,1729335031963,"fUSD",-696.96,0.00019298,2,"2024-10-19T10:50:31.963",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493958,1729335031973,"fUSD",-1017.22,0.00019305,2,"2024-10-19T10:50:31.973",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493959,1729335031983,"fUSD",-250.0,0.00019361,2,"2024-10-19T10:50:31.983",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493960,1729335031993,"fUSD",-3304.84,0.00019518,2,"2024-10-19T10:50:31.993",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493961,1729335032002,"fUSD",-924.0,0.0001953,2,"2024-10-19T10:50:32.002",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493962,1729335032012,"fUSD",-174.87,0.00019583,2,"2024-10-19T10:50:32.012",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493963,1729335032021,"fUSD",-422.33338928,0.00019583,2,"2024-10-19T10:50:32.021",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493964,1729335032030,"fUSD",-1268.31,0.00019702,2,"2024-10-19T10:50:32.030",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493965,1729335032039,"fUSD",-150.0,0.00019702,2,"2024-10-19T10:50:32.039",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493966,1729335032048,"fUSD",-250.0,0.00019745,2,"2024-10-19T10:50:32.048",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493967,1729335032057,"fUSD",-366.99504529,0.00019812,2,"2024-10-19T10:50:32.057",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493971,1729335037632,"fUSD",-225.26495471,0.00019812,2,"2024-10-19T10:50:37.632",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493972,1729335037643,"fUSD",-422.33338928,0.00019941,2,"2024-10-19T10:50:37.643",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493973,1729335037653,"fUSD",-1719.77,0.00019999,2,"2024-10-19T10:50:37.653",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493974,1729335037663,"fUSD",-237.08848707,0.0002,5,"2024-10-19T10:50:37.663",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493975,1729335037672,"fUSD",-5591.39,0.0002,2,"2024-10-19T10:50:37.672",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493976,1729335037681,"fUSD",-7967.54350906,0.0002,2,"2024-10-19T10:50:37.681",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493977,1729335037690,"fUSD",-866.0,0.0002,3,"2024-10-19T10:50:37.690",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493978,1729335037700,"fUSD",-924.0,0.00020507,2,"2024-10-19T10:50:37.700",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493979,1729335037709,"fUSD",-190.65,0.00020657,2,"2024-10-19T10:50:37.709",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493980,1729335037718,"fUSD",-150.19,0.00020782,2,"2024-10-19T10:50:37.718",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493981,1729335037727,"fUSD",-150.8,0.000208,2,"2024-10-19T10:50:37.727",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493982,1729335037737,"fUSD",-167.0,0.00020855,2,"2024-10-19T10:50:37.737",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493983,1729335037746,"fUSD",-14845.55609805,0.00021,2,"2024-10-19T10:50:37.746",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493984,1729335037755,"fUSD",-698.71676184,0.00021178,2,"2024-10-19T10:50:37.755",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493985,1729335037767,"fUSD",-57.54323816,0.00021178,2,"2024-10-19T10:50:37.767",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493986,1729335037776,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.776",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493987,1729335037785,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.785",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493988,1729335037794,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.794",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493989,1729335037803,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.803",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493990,1729335037812,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.812",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493991,1729335037822,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.822",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493992,1729335037831,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.831",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493993,1729335037840,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.840",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493994,1729335037850,"fUSD",-756.26,0.00021178,2,"2024-10-19T10:50:37.850",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493995,1729335037859,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.859",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493996,1729335037868,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.868",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493997,1729335037878,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.878",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493998,1729335037887,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.887",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340493999,1729335037896,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.896",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494000,1729335037905,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.905",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494001,1729335037915,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.915",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494002,1729335037924,"fUSD",-756.26,0.00021182,2,"2024-10-19T10:50:37.924",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494003,1729335037933,"fUSD",-2054.0,0.000212,2,"2024-10-19T10:50:37.933",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494004,1729335037943,"fUSD",-924.0,0.00021532,2,"2024-10-19T10:50:37.943",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494005,1729335037952,"fUSD",-197.44,0.00021654,2,"2024-10-19T10:50:37.952",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494006,1729335037961,"fUSD",-1000.0,0.0002169,2,"2024-10-19T10:50:37.961",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494007,1729335037970,"fUSD",-424.39,0.00021723,2,"2024-10-19T10:50:37.970",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494008,1729335037980,"fUSD",-756.26,0.00021723,2,"2024-10-19T10:50:37.980",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494009,1729335037989,"fUSD",-239.6,0.00021726,2,"2024-10-19T10:50:37.989",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494010,1729335037999,"fUSD",-535.49,0.00021726,2,"2024-10-19T10:50:37.999",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494011,1729335038008,"fUSD",-535.49,0.00021726,2,"2024-10-19T10:50:38.008",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494012,1729335038018,"fUSD",-535.49,0.00021726,2,"2024-10-19T10:50:38.018",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494013,1729335038027,"fUSD",-535.49,0.00021726,2,"2024-10-19T10:50:38.027",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494014,1729335038036,"fUSD",-535.49,0.00021726,2,"2024-10-19T10:50:38.036",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494015,1729335038046,"fUSD",-535.49,0.00021726,2,"2024-10-19T10:50:38.046",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494016,1729335038056,"fUSD",-532.94,0.00021726,2,"2024-10-19T10:50:38.056",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494017,1729335038066,"fUSD",-500.0,0.00021733,2,"2024-10-19T10:50:38.066",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494018,1729335038076,"fUSD",-174.55,0.00021918,2,"2024-10-19T10:50:38.076",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494019,1729335038086,"fUSD",-428.70610444,0.00022,2,"2024-10-19T10:50:38.086",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494020,1729335038095,"fUSD",-396.54840358,0.00022,2,"2024-10-19T10:50:38.095",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494021,1729335038106,"fUSD",-174.87,0.0002203,2,"2024-10-19T10:50:38.106",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494022,1729335038116,"fUSD",-592.26,0.00022076,2,"2024-10-19T10:50:38.116",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494023,1729335038126,"fUSD",-631.48746026,0.00022101,4,"2024-10-19T10:50:38.126",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494024,1729335038135,"fUSD",-535.49,0.00022134,2,"2024-10-19T10:50:38.135",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494025,1729335038145,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.145",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494026,1729335038154,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.154",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494027,1729335038163,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.163",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494028,1729335038173,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.173",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494029,1729335038182,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.182",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494030,1729335038191,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.191",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494031,1729335038201,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.201",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494032,1729335038210,"fUSD",-756.26,0.00022137,2,"2024-10-19T10:50:38.210",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494033,1729335038219,"fUSD",-150.49,0.00022137,2,"2024-10-19T10:50:38.219",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494034,1729335038228,"fUSD",-755.74,0.00022137,2,"2024-10-19T10:50:38.228",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494035,1729335038238,"fUSD",-159.48,0.00022137,30,"2024-10-19T10:50:38.238",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494036,1729335038248,"fUSD",-150.19,0.00022403,2,"2024-10-19T10:50:38.248",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494037,1729335038257,"fUSD",-197.44,0.0002242,2,"2024-10-19T10:50:38.257",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494038,1729335038267,"fUSD",-1000.0,0.000225,2,"2024-10-19T10:50:38.267",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494039,1729335038277,"fUSD",-2006.6437,0.00022596,2,"2024-10-19T10:50:38.277",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494040,1729335038286,"fUSD",-825.1967,0.00022596,2,"2024-10-19T10:50:38.286",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494041,1729335038295,"fUSD",-924.0,0.00022609,2,"2024-10-19T10:50:38.295",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494042,1729335038305,"fUSD",-1000.0,0.00022685,2,"2024-10-19T10:50:38.305",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494043,1729335038314,"fUSD",-6307.24385536,0.00022686,2,"2024-10-19T10:50:38.314",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494044,1729335038323,"fUSD",-159.71465229,0.00022686,2,"2024-10-19T10:50:38.323",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494045,1729335038332,"fUSD",-276.57,0.00022686,3,"2024-10-19T10:50:38.332",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494046,1729335038341,"fUSD",-500.0,0.00022694,2,"2024-10-19T10:50:38.341",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494047,1729335038351,"fUSD",-500.0,0.00022694,2,"2024-10-19T10:50:38.351",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494048,1729335038360,"fUSD",-487.42558683,0.00022694,2,"2024-10-19T10:50:38.360",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494049,1729335038369,"fUSD",-262484.12895769,0.00022695,16,"2024-10-19T10:50:38.369",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494050,1729335038379,"fUSD",-7500.0,0.00022696,2,"2024-10-19T10:50:38.379",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494051,1729335038388,"fUSD",-26135.6358,0.00022696,2,"2024-10-19T10:50:38.388",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494052,1729335038400,"fUSD",-629.50360548,0.0002276,2,"2024-10-19T10:50:38.400",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494053,1729335038410,"fUSD",-348.9821876,0.00022773,2,"2024-10-19T10:50:38.410",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494054,1729335038419,"fUSD",-51549.4716133,0.00022775,5,"2024-10-19T10:50:38.419",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494055,1729335038429,"fUSD",-172.65,0.00022776,2,"2024-10-19T10:50:38.429",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494056,1729335038438,"fUSD",-172.65,0.00022776,2,"2024-10-19T10:50:38.438",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494057,1729335038447,"fUSD",-546.72454666,0.00022785,2,"2024-10-19T10:50:38.447",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494058,1729335038457,"fUSD",-60778.69300753,0.00022786,5,"2024-10-19T10:50:38.457",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494071,1729335044560,"fUSD",-265.15522843,0.00021178,2,"2024-10-19T10:50:44.560",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494072,1729335053695,"fUSD",1000.0,0.00027,60,"2024-10-19T10:50:53.695",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494073,1729335057144,"fUSD",1000.0,0.00027,60,"2024-10-19T10:50:57.144",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494074,1729335059830,"fUSD",1000.0,0.00027,60,"2024-10-19T10:50:59.830",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494075,1729335063859,"fUSD",1000.0,0.00027,60,"2024-10-19T10:51:03.859",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494077,1729335119379,"fUSD",156.85,0.00010959,2,"2024-10-19T10:51:59.379",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494081,1729335646165,"fUSD",-159.48,0.00022137,30,"2024-10-19T11:00:46.165",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494082,1729335646200,"fUSD",-295.5,0.00024977,30,"2024-10-19T11:00:46.200",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494083,1729335646226,"fUSD",-150.5,0.00024987,30,"2024-10-19T11:00:46.226",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494084,1729335646255,"fUSD",-500.0,0.0002592,30,"2024-10-19T11:00:46.255",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494085,1729335646278,"fUSD",-500.0,0.00026309,30,"2024-10-19T11:00:46.278",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494086,1729335646300,"fUSD",-500.0,0.00026703,30,"2024-10-19T11:00:46.300",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494087,1729335646324,"fUSD",-613.70700829,0.00027104,30,"2024-10-19T11:00:46.324",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494088,1729335646349,"fUSD",-200.0,0.00027397,60,"2024-10-19T11:00:46.349",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494089,1729335646376,"fUSD",-500.0,0.00028,120,"2024-10-19T11:00:46.376",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494090,1729335646399,"fUSD",-181.66509132,0.000281,120,"2024-10-19T11:00:46.399",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494091,1729335646421,"fUSD",-204.0,0.0002821,30,"2024-10-19T11:00:46.421",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494092,1729335646445,"fUSD",-159.48,0.00028274,30,"2024-10-19T11:00:46.445",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494093,1729335646468,"fUSD",-772.47527403,0.00028297,120,"2024-10-19T11:00:46.468",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494094,1729335646494,"fUSD",-150.8,0.000286,120,"2024-10-19T11:00:46.494",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494095,1729335646518,"fUSD",-176.87984293,0.00029,120,"2024-10-19T11:00:46.518",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494096,1729335646542,"fUSD",-174.87,0.00029374,120,"2024-10-19T11:00:46.542",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494097,1729335646564,"fUSD",-204.0,0.0002983,30,"2024-10-19T11:00:46.564",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494098,1729335646588,"fUSD",-151.0,0.0003,120,"2024-10-19T11:00:46.588",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494099,1729335646610,"fUSD",-620.0,0.0003,30,"2024-10-19T11:00:46.610",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494100,1729335646633,"fUSD",-1850.0,0.0003,120,"2024-10-19T11:00:46.633",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494101,1729335646656,"fUSD",-500.0,0.0003,120,"2024-10-19T11:00:46.656",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494102,1729335646679,"fUSD",-2000.0,0.000301,30,"2024-10-19T11:00:46.679",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494103,1729335646704,"fUSD",-200.0,0.00030137,60,"2024-10-19T11:00:46.704",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494104,1729335646726,"fUSD",-987.43255808,0.000303,30,"2024-10-19T11:00:46.726",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494105,1729335646749,"fUSD",-1600.0,0.00031,120,"2024-10-19T11:00:46.749",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494106,1729335646772,"fUSD",-150.8,0.000312,120,"2024-10-19T11:00:46.772",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494107,1729335646796,"fUSD",-212.47001129,0.000314,30,"2024-10-19T11:00:46.796",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494108,1729335646819,"fUSD",-204.0,0.0003146,30,"2024-10-19T11:00:46.819",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494109,1729335646841,"fUSD",-675.34286055,0.00031945,120,"2024-10-19T11:00:46.841",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494110,1729335646864,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:46.864",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494111,1729335646887,"fUSD",-680.01106964,0.00032,30,"2024-10-19T11:00:46.887",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494112,1729335646910,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:46.910",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494113,1729335647077,"fUSD",-916.68247759,0.00032,30,"2024-10-19T11:00:47.077",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494114,1729335647100,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.100",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494115,1729335647123,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.123",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494116,1729335647146,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.146",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494117,1729335647169,"fUSD",-517.02779115,0.00032,30,"2024-10-19T11:00:47.169",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494118,1729335647192,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.192",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494119,1729335647215,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.215",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494120,1729335647237,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.237",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494121,1729335647260,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.260",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494122,1729335647282,"fUSD",-864.29566083,0.00032,30,"2024-10-19T11:00:47.282",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494123,1729335647305,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.305",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494124,1729335647328,"fUSD",-509.99109762,0.00032,30,"2024-10-19T11:00:47.328",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494125,1729335647350,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.350",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494126,1729335647373,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.373",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494127,1729335647395,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.395",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494128,1729335647418,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.418",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494129,1729335647442,"fUSD",-504.2737538,0.00032,30,"2024-10-19T11:00:47.442",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494130,1729335647465,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.465",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494131,1729335647489,"fUSD",-585.36609935,0.00032,30,"2024-10-19T11:00:47.489",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494132,1729335647512,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.512",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494133,1729335647534,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.534",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494134,1729335647557,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.557",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494135,1729335647581,"fUSD",-511.1118101,0.00032,30,"2024-10-19T11:00:47.581",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494136,1729335647604,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.604",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494137,1729335647627,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.627",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494138,1729335647649,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.649",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494139,1729335647672,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.672",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494140,1729335647696,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.696",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494141,1729335647718,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.718",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494142,1729335647742,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.742",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494143,1729335647765,"fUSD",-1200.0,0.00032,30,"2024-10-19T11:00:47.765",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494144,1729335647788,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.788",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494145,1729335647811,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.811",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494146,1729335647834,"fUSD",-1405.6472202,0.00032,30,"2024-10-19T11:00:47.834",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494147,1729335647857,"fUSD",-810.53567071,0.00032,30,"2024-10-19T11:00:47.857",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494148,1729335647880,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.880",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494149,1729335647903,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.903",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494150,1729335647926,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:47.926",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494151,1729335647948,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:47.948",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494152,1729335647971,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:47.971",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494153,1729335647995,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:47.995",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494154,1729335648019,"fUSD",-500.0,0.00032,30,"2024-10-19T11:00:48.019",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494155,1729335648043,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.043",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494156,1729335648066,"fUSD",-547.03752471,0.00032,30,"2024-10-19T11:00:48.066",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494157,1729335648088,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.088",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494158,1729335648111,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.111",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494159,1729335648135,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.135",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494160,1729335648158,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.158",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494161,1729335648181,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.181",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494162,1729335648205,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.205",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494163,1729335648228,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.228",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494164,1729335648254,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.254",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494165,1729335648278,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.278",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494166,1729335648301,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.301",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494167,1729335648324,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.324",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494168,1729335648346,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.346",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494169,1729335648368,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.368",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494170,1729335648390,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.390",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494171,1729335648412,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.412",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494172,1729335648434,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.434",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494173,1729335648456,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.456",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494174,1729335648479,"fUSD",-1100.0,0.00032,30,"2024-10-19T11:00:48.479",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494175,1729335648502,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.502",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494176,1729335648524,"fUSD",-1507.91115479,0.00032,30,"2024-10-19T11:00:48.524",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494177,1729335648547,"fUSD",-800.0,0.00032,30,"2024-10-19T11:00:48.547",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494178,1729335648569,"fUSD",-1303.46498196,0.00032,30,"2024-10-19T11:00:48.569",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494179,1729335648592,"fUSD",-500.0,0.00032,120,"2024-10-19T11:00:48.592",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494180,1729335648614,"fUSD",-150.0,0.00032,30,"2024-10-19T11:00:48.614",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494181,1729335648637,"fUSD",-150.0,0.00032,30,"2024-10-19T11:00:48.637",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494182,1729335648659,"fUSD",-150.0,0.00032,30,"2024-10-19T11:00:48.659",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494183,1729335648682,"fUSD",-150.0,0.00032,30,"2024-10-19T11:00:48.682",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494184,1729335648708,"fUSD",-150.0,0.00032,30,"2024-10-19T11:00:48.708",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494185,1729335648731,"fUSD",-150.0,0.00032,30,"2024-10-19T11:00:48.731",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494186,1729335648756,"fUSD",-190.530756,0.00032,30,"2024-10-19T11:00:48.756",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494187,1729335648781,"fUSD",-208.59642766,0.00032877,60,"2024-10-19T11:00:48.781",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494188,1729335648810,"fUSD",-1500.0,0.00033,120,"2024-10-19T11:00:48.810",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494189,1729335648834,"fUSD",-204.0,0.0003308,30,"2024-10-19T11:00:48.834",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494190,1729335648858,"fUSD",-784.76,0.000331,30,"2024-10-19T11:00:48.858",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494191,1729335648884,"fUSD",-155.24,0.000335,31,"2024-10-19T11:00:48.884",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494192,1729335648909,"fUSD",-155.24,0.000335,31,"2024-10-19T11:00:48.909",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494193,1729335648933,"fUSD",-150.0,0.00033861,120,"2024-10-19T11:00:48.933",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494194,1729335648958,"fUSD",-150.0,0.00033932,120,"2024-10-19T11:00:48.958",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494195,1729335648980,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:48.980",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494196,1729335649003,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.003",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494197,1729335649027,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.027",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494198,1729335649050,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.050",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494199,1729335649072,"fUSD",-628.03007742,0.00034,30,"2024-10-19T11:00:49.072",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494200,1729335649095,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.095",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494201,1729335649118,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.118",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494202,1729335649141,"fUSD",-506.26629814,0.00034,30,"2024-10-19T11:00:49.141",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494203,1729335649164,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.164",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494204,1729335649186,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.186",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494205,1729335649209,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.209",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494206,1729335649233,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.233",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494207,1729335649257,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.257",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494208,1729335649279,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.279",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494209,1729335649302,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.302",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494210,1729335649325,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.325",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494211,1729335649348,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.348",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494212,1729335649370,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.370",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494213,1729335649392,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.392",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494214,1729335649415,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.415",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494215,1729335649438,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.438",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494216,1729335649568,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.568",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494217,1729335649593,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.593",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494218,1729335649617,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.617",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494219,1729335649641,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.641",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494220,1729335649665,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.665",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494221,1729335649688,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.688",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494222,1729335649713,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.713",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494223,1729335649735,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.735",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494224,1729335649759,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.759",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494225,1729335649783,"fUSD",-241.19933874,0.00034,30,"2024-10-19T11:00:49.783",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494226,1729335649806,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.806",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494227,1729335649829,"fUSD",-506.14052922,0.00034,30,"2024-10-19T11:00:49.829",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494228,1729335649853,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.853",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494229,1729335649878,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.878",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494230,1729335649901,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.901",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494231,1729335649924,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.924",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494232,1729335649947,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:49.947",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494233,1729335649969,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.969",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494234,1729335649993,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:49.993",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494235,1729335650018,"fUSD",-1200.0,0.00034,30,"2024-10-19T11:00:50.018",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494236,1729335650040,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.040",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494237,1729335650062,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.062",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494238,1729335650085,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.085",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494239,1729335650108,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.108",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494240,1729335650131,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.131",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494241,1729335650154,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.154",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494242,1729335650177,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.177",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494243,1729335650200,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.200",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494244,1729335650224,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.224",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494245,1729335650249,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.249",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494246,1729335650272,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.272",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494247,1729335650295,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.295",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494248,1729335650318,"fUSD",-925.87116668,0.00034,30,"2024-10-19T11:00:50.318",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494249,1729335650340,"fUSD",-193.16071354,0.00034,30,"2024-10-19T11:00:50.340",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494250,1729335650365,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.365",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494251,1729335650389,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.389",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494252,1729335650412,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.412",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494253,1729335650435,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.435",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494254,1729335650460,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.460",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494255,1729335650485,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.485",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494256,1729335650509,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.509",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494257,1729335650534,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.534",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494258,1729335650557,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.557",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494259,1729335650581,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.581",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494260,1729335650604,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.604",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494261,1729335650626,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.626",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494262,1729335650649,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.649",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494263,1729335650675,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.675",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494264,1729335650700,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.700",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494265,1729335650722,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.722",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494266,1729335650747,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.747",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494267,1729335650769,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.769",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494268,1729335650793,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.793",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494269,1729335650816,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.816",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494270,1729335650839,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.839",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494271,1729335650863,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.863",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494272,1729335650885,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.885",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494273,1729335650908,"fUSD",-500.0,0.00034,30,"2024-10-19T11:00:50.908",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494274,1729335650932,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.932",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494275,1729335650955,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:50.955",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494276,1729335650979,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:50.979",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494277,1729335651002,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:51.002",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494278,1729335651026,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:51.026",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494279,1729335651050,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:51.050",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494280,1729335651073,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:51.073",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494281,1729335651096,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:51.096",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494282,1729335651119,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:51.119",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494283,1729335651142,"fUSD",-800.0,0.00034,30,"2024-10-19T11:00:51.142",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494284,1729335651165,"fUSD",-1100.0,0.00034,30,"2024-10-19T11:00:51.165",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494285,1729335651189,"fUSD",-500.0,0.00034,120,"2024-10-19T11:00:51.189",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494286,1729335651212,"fUSD",-535.75734757,0.00034,30,"2024-10-19T11:00:51.212",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494287,1729335651235,"fUSD",-495.21678914,0.00034,120,"2024-10-19T11:00:51.235",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494288,1729335651266,"fUSD",-2000.0,0.000342,30,"2024-10-19T11:00:51.266",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494289,1729335651289,"fUSD",-159.48,0.00034411,120,"2024-10-19T11:00:51.289",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494290,1729335651311,"fUSD",-151.0,0.00034603,120,"2024-10-19T11:00:51.311",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494291,1729335651334,"fUSD",-204.0,0.000347,30,"2024-10-19T11:00:51.334",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494292,1729335651357,"fUSD",-1500.0,0.00035,120,"2024-10-19T11:00:51.357",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494293,1729335651380,"fUSD",-150.63449817,0.00035,30,"2024-10-19T11:00:51.380",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494294,1729335651402,"fUSD",-250.25877818,0.00035,90,"2024-10-19T11:00:51.402",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494295,1729335651432,"fUSD",-174.55,0.00035959,120,"2024-10-19T11:00:51.432",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494296,1729335651455,"fUSD",-573.67166077,0.00036,120,"2024-10-19T11:00:51.455",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494297,1729335651478,"fUSD",-500.0,0.00036,120,"2024-10-19T11:00:51.478",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494298,1729335651505,"fUSD",-155.24,0.00036,31,"2024-10-19T11:00:51.505",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494299,1729335651530,"fUSD",-155.24,0.00036,31,"2024-10-19T11:00:51.530",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494300,1729335651554,"fUSD",-155.24,0.00036,31,"2024-10-19T11:00:51.554",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494301,1729335651579,"fUSD",-155.24,0.00036,31,"2024-10-19T11:00:51.579",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494302,1729335651603,"fUSD",-150.0,0.0003606,120,"2024-10-19T11:00:51.603",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494303,1729335651625,"fUSD",-784.76,0.000361,30,"2024-10-19T11:00:51.625",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494304,1729335651647,"fUSD",-204.0,0.0003633,30,"2024-10-19T11:00:51.647",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494305,1729335651670,"fUSD",-1200.0,0.00037,120,"2024-10-19T11:00:51.670",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494306,1729335651694,"fUSD",-150.0,0.0003706,120,"2024-10-19T11:00:51.694",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494307,1729335651716,"fUSD",-600.83883242,0.000372,103,"2024-10-19T11:00:51.716",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494308,1729335651739,"fUSD",-600.83883242,0.000372,103,"2024-10-19T11:00:51.739",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494309,1729335651764,"fUSD",-600.83883242,0.000372,103,"2024-10-19T11:00:51.764",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494310,1729335651788,"fUSD",-600.83883242,0.000372,103,"2024-10-19T11:00:51.788",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494311,1729335651810,"fUSD",-600.83883242,0.000372,103,"2024-10-19T11:00:51.810",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494312,1729335651832,"fUSD",-1000.0,0.0003726,30,"2024-10-19T11:00:51.832",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494313,1729335651856,"fUSD",-204.0,0.0003795,30,"2024-10-19T11:00:51.856",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494314,1729335651880,"fUSD",-846.92454022,0.00038,120,"2024-10-19T11:00:51.880",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494315,1729335651904,"fUSD",-1108.54924624,0.00038,120,"2024-10-19T11:00:51.904",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494316,1729335651928,"fUSD",-500.0,0.00038,120,"2024-10-19T11:00:51.928",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494317,1729335651952,"fUSD",-160.97955285,0.00038356,30,"2024-10-19T11:00:51.952",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494318,1729335651975,"fUSD",-1456.0,0.000384,30,"2024-10-19T11:00:51.975",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494319,1729335651999,"fUSD",-843.90068248,0.000385,120,"2024-10-19T11:00:51.999",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494320,1729335652134,"fUSD",-784.76,0.000386,30,"2024-10-19T11:00:52.134",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494321,1729335652160,"fUSD",-155.24,0.000386,31,"2024-10-19T11:00:52.160",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494322,1729335652186,"fUSD",-155.24,0.000386,31,"2024-10-19T11:00:52.186",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494323,1729335652211,"fUSD",-155.24,0.000386,31,"2024-10-19T11:00:52.211",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494324,1729335652236,"fUSD",-155.24,0.000386,31,"2024-10-19T11:00:52.236",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494325,1729335652261,"fUSD",-160.97955285,0.00038767,30,"2024-10-19T11:00:52.261",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494326,1729335652283,"fUSD",-490.03361944,0.0003888,120,"2024-10-19T11:00:52.283",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494327,1729335652306,"fUSD",-404.97685584,0.00039,120,"2024-10-19T11:00:52.306",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494328,1729335652328,"fUSD",-409.3489123,0.00039,120,"2024-10-19T11:00:52.328",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494329,1729335652350,"fUSD",-1200.0,0.00039,120,"2024-10-19T11:00:52.350",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494330,1729335652372,"fUSD",-428.23505144,0.00039,120,"2024-10-19T11:00:52.372",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494331,1729335652394,"fUSD",-32943.82022791,0.00039,120,"2024-10-19T11:00:52.394",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494332,1729335652416,"fUSD",-160.97955285,0.00039178,30,"2024-10-19T11:00:52.416",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494333,1729335652439,"fUSD",-151.0,0.00039205,120,"2024-10-19T11:00:52.439",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494334,1729335652462,"fUSD",-150.0,0.00039359,120,"2024-10-19T11:00:52.462",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494335,1729335652485,"fUSD",-572.4468222,0.000394,30,"2024-10-19T11:00:52.485",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494336,1729335652509,"fUSD",-1122.33328728,0.000395,120,"2024-10-19T11:00:52.509",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494337,1729335652533,"fUSD",-172.49288117,0.000395,90,"2024-10-19T11:00:52.533",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494338,1729335652559,"fUSD",-204.0,0.0003957,30,"2024-10-19T11:00:52.559",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494339,1729335652583,"fUSD",-150.0,0.00039574,120,"2024-10-19T11:00:52.583",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494340,1729335652607,"fUSD",-160.97955285,0.00039589,30,"2024-10-19T11:00:52.607",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494341,1729335652630,"fUSD",-500.0,0.00039725,60,"2024-10-19T11:00:52.630",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494342,1729335652655,"fUSD",-3100.0,0.00039725,60,"2024-10-19T11:00:52.655",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494343,1729335652679,"fUSD",-4900.0,0.00039725,60,"2024-10-19T11:00:52.679",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494344,1729335652706,"fUSD",-225.30829338,0.0003999,120,"2024-10-19T11:00:52.706",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494345,1729335652733,"fUSD",-50000.0,0.0004,40,"2024-10-19T11:00:52.733",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494346,1729335652760,"fUSD",-50000.0,0.0004,50,"2024-10-19T11:00:52.760",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494347,1729335652788,"fUSD",-50000.0,0.0004,30,"2024-10-19T11:00:52.788",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494348,1729335652812,"fUSD",-240.31389841,0.0004,120,"2024-10-19T11:00:52.812",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494349,1729335652835,"fUSD",-452.33530391,0.0004,30,"2024-10-19T11:00:52.835",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494350,1729335652859,"fUSD",-442.86364456,0.0004,30,"2024-10-19T11:00:52.859",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494351,1729335652882,"fUSD",-543.31694497,0.0004,30,"2024-10-19T11:00:52.882",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494352,1729335652905,"fUSD",-997.15429028,0.0004,60,"2024-10-19T11:00:52.905",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494353,1729335652929,"fUSD",-963.43990676,0.0004,120,"2024-10-19T11:00:52.929",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494354,1729335652952,"fUSD",-1500.0,0.0004,120,"2024-10-19T11:00:52.952",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494355,1729335652975,"fUSD",-255.18,0.0004,120,"2024-10-19T11:00:52.975",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494356,1729335652999,"fUSD",-151.0,0.0004,120,"2024-10-19T11:00:52.999",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494357,1729335653024,"fUSD",-495.37888365,0.0004,120,"2024-10-19T11:00:53.024",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494358,1729335653048,"fUSD",-846.92454022,0.0004,120,"2024-10-19T11:00:53.048",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494359,1729335653073,"fUSD",-1108.54924624,0.0004,120,"2024-10-19T11:00:53.073",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494360,1729335653097,"fUSD",-190.89359734,0.0004,120,"2024-10-19T11:00:53.097",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494361,1729335653120,"fUSD",-6434.10602175,0.0004,30,"2024-10-19T11:00:53.120",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494362,1729335653144,"fUSD",-500.0,0.0004,120,"2024-10-19T11:00:53.144",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494363,1729335653166,"fUSD",-1000.0,0.0004,30,"2024-10-19T11:00:53.166",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494364,1729335653189,"fUSD",-1150.12947363,0.0004,120,"2024-10-19T11:00:53.189",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494365,1729335653211,"fUSD",-160.97955285,0.0004,30,"2024-10-19T11:00:53.211",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494366,1729335653233,"fUSD",-9152.81834301,0.0004,30,"2024-10-19T11:00:53.233",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494367,1729335653257,"fUSD",-1976.98,0.0004,120,"2024-10-19T11:00:53.257",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494368,1729335653280,"fUSD",-994.76,0.0004,120,"2024-10-19T11:00:53.280",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494369,1729335653303,"fUSD",-150.0,0.0004,60,"2024-10-19T11:00:53.303",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494370,1729335653326,"fUSD",-161.580216,0.0004,60,"2024-10-19T11:00:53.326",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494371,1729335653350,"fUSD",-3100.0,0.00040273,60,"2024-10-19T11:00:53.350",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494372,1729335653373,"fUSD",-4900.0,0.00040273,60,"2024-10-19T11:00:53.373",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494373,1729335653396,"fUSD",-160.97955285,0.00040384,30,"2024-10-19T11:00:53.396",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494374,1729335653419,"fUSD",-784.76,0.000404,30,"2024-10-19T11:00:53.419",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494375,1729335653443,"fUSD",-150.0,0.00040525,120,"2024-10-19T11:00:53.443",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494376,1729335653466,"fUSD",-159.48,0.00040548,120,"2024-10-19T11:00:53.466",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494377,1729335653489,"fUSD",-3100.0,0.00040821,60,"2024-10-19T11:00:53.489",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494378,1729335653513,"fUSD",-4900.0,0.00040821,60,"2024-10-19T11:00:53.513",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494379,1729335653536,"fUSD",-500.0,0.00040821,60,"2024-10-19T11:00:53.536",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494380,1729335653559,"fUSD",-150.0,0.00040882,120,"2024-10-19T11:00:53.559",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494381,1729335653582,"fUSD",-848.60765228,0.000409,120,"2024-10-19T11:00:53.582",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494382,1729335653611,"fUSD",-50000.0,0.00041,41,"2024-10-19T11:00:53.611",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494383,1729335653640,"fUSD",-50000.0,0.00041,51,"2024-10-19T11:00:53.640",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494384,1729335653670,"fUSD",-50000.0,0.00041,31,"2024-10-19T11:00:53.670",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494385,1729335653696,"fUSD",-301.999996,0.00041,120,"2024-10-19T11:00:53.696",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494386,1729335653719,"fUSD",-2020.40161642,0.00041,120,"2024-10-19T11:00:53.719",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494387,1729335653742,"fUSD",-644.34025365,0.00041,30,"2024-10-19T11:00:53.742",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494388,1729335653767,"fUSD",-500.0,0.00041,120,"2024-10-19T11:00:53.767",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494389,1729335653791,"fUSD",-495.62441439,0.00041095,60,"2024-10-19T11:00:53.791",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494390,1729335653813,"fUSD",-517.52733185,0.00041095,30,"2024-10-19T11:00:53.813",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494391,1729335653836,"fUSD",-1057.37842537,0.00041095,30,"2024-10-19T11:00:53.836",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494392,1729335653863,"fUSD",-756.0,0.000411,120,"2024-10-19T11:00:53.863",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494393,1729335653888,"fUSD",-155.24,0.000411,31,"2024-10-19T11:00:53.888",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494394,1729335653913,"fUSD",-155.24,0.000411,31,"2024-10-19T11:00:53.913",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494395,1729335653938,"fUSD",-155.24,0.000411,31,"2024-10-19T11:00:53.938",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494396,1729335653963,"fUSD",-155.24,0.000411,31,"2024-10-19T11:00:53.963",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494397,1729335653986,"fUSD",-204.0,0.000412,30,"2024-10-19T11:00:53.986",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494398,1729335654009,"fUSD",-528.47404,0.000413,120,"2024-10-19T11:00:54.009",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494399,1729335654033,"fUSD",-3100.0,0.00041369,60,"2024-10-19T11:00:54.033",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494400,1729335654057,"fUSD",-4900.0,0.00041369,60,"2024-10-19T11:00:54.057",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494401,1729335654081,"fUSD",-500.0,0.00041917,60,"2024-10-19T11:00:54.081",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494402,1729335654105,"fUSD",-500.0,0.00041917,60,"2024-10-19T11:00:54.105",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494403,1729335654129,"fUSD",-150.0,0.00041979,120,"2024-10-19T11:00:54.129",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494404,1729335654156,"fUSD",-50000.0,0.00042,42,"2024-10-19T11:00:54.156",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494405,1729335654183,"fUSD",-50000.0,0.00042,52,"2024-10-19T11:00:54.183",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494406,1729335654212,"fUSD",-50000.0,0.00042,32,"2024-10-19T11:00:54.212",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494407,1729335654238,"fUSD",-700.0,0.00042,120,"2024-10-19T11:00:54.238",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494408,1729335654266,"fUSD",-500.0,0.00042,120,"2024-10-19T11:00:54.266",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494409,1729335654291,"fUSD",-500.0,0.00042,120,"2024-10-19T11:00:54.291",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494410,1729335654314,"fUSD",-537.0,0.00042,120,"2024-10-19T11:00:54.314",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494411,1729335654337,"fUSD",-275.76,0.00042,120,"2024-10-19T11:00:54.337",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494412,1729335654361,"fUSD",-594.53336,0.000424,120,"2024-10-19T11:00:54.361",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494413,1729335654384,"fUSD",-150.0,0.00042445,120,"2024-10-19T11:00:54.384",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494414,1729335654407,"fUSD",-3100.0,0.00042465,60,"2024-10-19T11:00:54.407",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494415,1729335654429,"fUSD",-4900.0,0.00042465,60,"2024-10-19T11:00:54.429",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494416,1729335654452,"fUSD",-500.0,0.00042465,60,"2024-10-19T11:00:54.452",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494417,1729335654477,"fUSD",-1456.14940162,0.000425,30,"2024-10-19T11:00:54.477",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494418,1729335654501,"fUSD",-1263.08634442,0.000425,120,"2024-10-19T11:00:54.501",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494419,1729335654524,"fUSD",-700.04492111,0.000426,120,"2024-10-19T11:00:54.524",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494420,1729335654549,"fUSD",-4038.0,0.000427,117,"2024-10-19T11:00:54.549",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494421,1729335654574,"fUSD",-424.52583243,0.000428,120,"2024-10-19T11:00:54.574",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494422,1729335654597,"fUSD",-204.0,0.0004282,30,"2024-10-19T11:00:54.597",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494423,1729335654619,"fUSD",-844.38079389,0.00042898,120,"2024-10-19T11:00:54.619",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494424,1729335654755,"fUSD",-578.77793016,0.00042898,90,"2024-10-19T11:00:54.755",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494425,1729335654780,"fUSD",-516.13511722,0.000429,30,"2024-10-19T11:00:54.780",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494426,1729335654803,"fUSD",-208.49497973,0.000429,30,"2024-10-19T11:00:54.803",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494427,1729335654826,"fUSD",-433.62263389,0.000429,60,"2024-10-19T11:00:54.826",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494428,1729335654852,"fUSD",-50000.0,0.00043,43,"2024-10-19T11:00:54.852",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494429,1729335654881,"fUSD",-50000.0,0.00043,53,"2024-10-19T11:00:54.881",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494430,1729335654909,"fUSD",-50000.0,0.00043,33,"2024-10-19T11:00:54.909",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494431,1729335654933,"fUSD",-363.26407526,0.00043,120,"2024-10-19T11:00:54.933",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494432,1729335654956,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:54.956",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494433,1729335654980,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:54.980",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494434,1729335655004,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.004",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494435,1729335655028,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.028",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494436,1729335655052,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.052",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494437,1729335655075,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.075",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494438,1729335655097,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.097",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494439,1729335655120,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.120",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494440,1729335655143,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.143",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494441,1729335655167,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.167",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494442,1729335655191,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.191",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494443,1729335655215,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.215",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494444,1729335655239,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.239",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494445,1729335655266,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.266",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494446,1729335655289,"fUSD",-504.77793209,0.00043,120,"2024-10-19T11:00:55.289",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494447,1729335655313,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.313",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494448,1729335655336,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.336",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494449,1729335655359,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.359",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494450,1729335655382,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.382",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494451,1729335655404,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.404",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494452,1729335655427,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.427",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494453,1729335655450,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.450",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494454,1729335655475,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.475",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494455,1729335655499,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.499",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494456,1729335655522,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.522",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494457,1729335655545,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.545",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494458,1729335655572,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.572",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494459,1729335655595,"fUSD",-528.47404,0.00043,120,"2024-10-19T11:00:55.595",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494460,1729335655622,"fUSD",-1693.84908043,0.00043,120,"2024-10-19T11:00:55.622",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494461,1729335655647,"fUSD",-2217.09849249,0.00043,120,"2024-10-19T11:00:55.647",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494462,1729335655673,"fUSD",-1657.74067141,0.00043,30,"2024-10-19T11:00:55.673",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494463,1729335655700,"fUSD",-500.0,0.00043,120,"2024-10-19T11:00:55.700",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494464,1729335655723,"fUSD",-1002.29,0.00043,120,"2024-10-19T11:00:55.723",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494465,1729335655748,"fUSD",-500.0,0.00043013,60,"2024-10-19T11:00:55.748",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494466,1729335655771,"fUSD",-500.0,0.00043013,60,"2024-10-19T11:00:55.771",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494467,1729335655794,"fUSD",-185.94,0.00043014,120,"2024-10-19T11:00:55.794",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494468,1729335655817,"fUSD",-183.71427,0.00043088,30,"2024-10-19T11:00:55.817",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494469,1729335655841,"fUSD",-348.65134317,0.000432,30,"2024-10-19T11:00:55.841",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494470,1729335655864,"fUSD",-590.87189407,0.00043234,36,"2024-10-19T11:00:55.864",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494471,1729335655888,"fUSD",-150.0,0.00043278,120,"2024-10-19T11:00:55.888",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494472,1729335655911,"fUSD",-183.71427,0.00043288,30,"2024-10-19T11:00:55.911",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494473,1729335655934,"fUSD",-152.0,0.0004344,30,"2024-10-19T11:00:55.934",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494474,1729335655956,"fUSD",-151.0,0.0004344,30,"2024-10-19T11:00:55.956",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494475,1729335655978,"fUSD",-151.0,0.0004344,30,"2024-10-19T11:00:55.978",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494476,1729335656003,"fUSD",-151.0,0.0004344,30,"2024-10-19T11:00:56.003",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494477,1729335656027,"fUSD",-151.0,0.0004344,30,"2024-10-19T11:00:56.027",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494478,1729335656050,"fUSD",-151.0,0.0004344,30,"2024-10-19T11:00:56.050",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494479,1729335656073,"fUSD",-207.0,0.0004344,30,"2024-10-19T11:00:56.073",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494480,1729335656097,"fUSD",-150.0,0.00043468,120,"2024-10-19T11:00:56.097",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494481,1729335656120,"fUSD",-183.71427,0.00043488,30,"2024-10-19T11:00:56.120",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494482,1729335656142,"fUSD",-3100.0,0.00043561,60,"2024-10-19T11:00:56.142",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494483,1729335656166,"fUSD",-4900.0,0.00043561,60,"2024-10-19T11:00:56.166",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494484,1729335656193,"fUSD",-155.24,0.000436,36,"2024-10-19T11:00:56.193",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494485,1729335656217,"fUSD",-155.24,0.000436,36,"2024-10-19T11:00:56.217",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494486,1729335656241,"fUSD",-150.0,0.00043646,120,"2024-10-19T11:00:56.241",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494487,1729335656266,"fUSD",-183.71427,0.00043688,30,"2024-10-19T11:00:56.266",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494488,1729335656289,"fUSD",-958.51984322,0.000437,120,"2024-10-19T11:00:56.289",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494489,1729335656313,"fUSD",-292.62265031,0.000438,120,"2024-10-19T11:00:56.313",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494490,1729335656343,"fUSD",-467.6323484,0.000438,30,"2024-10-19T11:00:56.343",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494491,1729335656372,"fUSD",-151.0,0.00043808,120,"2024-10-19T11:00:56.372",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494492,1729335656399,"fUSD",-2000.0,0.00043835,120,"2024-10-19T11:00:56.399",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494493,1729335656424,"fUSD",-164.6231,0.00043888,30,"2024-10-19T11:00:56.424",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494494,1729335656451,"fUSD",-10000.0,0.000439,120,"2024-10-19T11:00:56.451",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494495,1729335656480,"fUSD",-150.0,0.00043916,120,"2024-10-19T11:00:56.480",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494496,1729335656518,"fUSD",-50000.0,0.00044,44,"2024-10-19T11:00:56.518",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494497,1729335656548,"fUSD",-50000.0,0.00044,54,"2024-10-19T11:00:56.548",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494498,1729335656579,"fUSD",-50000.0,0.00044,34,"2024-10-19T11:00:56.579",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494499,1729335656607,"fUSD",-972.27933217,0.00044,120,"2024-10-19T11:00:56.607",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494500,1729335656636,"fUSD",-500.0,0.00044,120,"2024-10-19T11:00:56.636",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494501,1729335656662,"fUSD",-502.363857,0.00044,57,"2024-10-19T11:00:56.662",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494502,1729335656693,"fUSD",-183.71427,0.00044088,30,"2024-10-19T11:00:56.693",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494503,1729335656721,"fUSD",-500.0,0.00044109,120,"2024-10-19T11:00:56.721",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494504,1729335656754,"fUSD",-500.0,0.00044109,120,"2024-10-19T11:00:56.754",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494505,1729335656781,"fUSD",-500.0,0.00044136,120,"2024-10-19T11:00:56.781",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494506,1729335656806,"fUSD",-500.0,0.00044136,120,"2024-10-19T11:00:56.806",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494507,1729335656830,"fUSD",-584.35976966,0.00044136,120,"2024-10-19T11:00:56.830",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494508,1729335656856,"fUSD",-2000.0,0.00044246,120,"2024-10-19T11:00:56.856",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494509,1729335656881,"fUSD",-183.71427,0.00044288,30,"2024-10-19T11:00:56.881",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494510,1729335656908,"fUSD",-1160.65305665,0.000443,120,"2024-10-19T11:00:56.908",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494511,1729335656935,"fUSD",-237.02875579,0.00044384,30,"2024-10-19T11:00:56.935",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494512,1729335656963,"fUSD",-238.90348918,0.00044384,30,"2024-10-19T11:00:56.963",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494513,1729335656990,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:56.990",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494514,1729335657020,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.020",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494515,1729335657045,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.045",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494516,1729335657070,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.070",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494517,1729335657094,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.094",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494518,1729335657122,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.122",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494519,1729335657149,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.149",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494520,1729335657176,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.176",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494521,1729335657201,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.201",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494522,1729335657229,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.229",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494523,1729335657254,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.254",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494524,1729335657280,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.280",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494525,1729335657304,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.304",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494526,1729335657329,"fUSD",-150.0,0.00044384,30,"2024-10-19T11:00:57.329",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494527,1729335657355,"fUSD",-237.02875579,0.00044433,30,"2024-10-19T11:00:57.355",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494528,1729335657382,"fUSD",-238.90348918,0.00044433,30,"2024-10-19T11:00:57.382",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494529,1729335657407,"fUSD",-245.0,0.0004444,30,"2024-10-19T11:00:57.407",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494530,1729335657433,"fUSD",-204.0,0.0004444,30,"2024-10-19T11:00:57.433",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494531,1729335657459,"fUSD",-202.0,0.0004444,30,"2024-10-19T11:00:57.459",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494532,1729335657483,"fUSD",-150.0,0.00044453,30,"2024-10-19T11:00:57.483",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494533,1729335657512,"fUSD",-237.02875579,0.00044483,30,"2024-10-19T11:00:57.512",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494534,1729335657538,"fUSD",-238.90348918,0.00044483,30,"2024-10-19T11:00:57.538",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494535,1729335657563,"fUSD",-183.71427,0.00044488,30,"2024-10-19T11:00:57.563",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494536,1729335657588,"fUSD",-150.0,0.00044522,30,"2024-10-19T11:00:57.588",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494537,1729335657614,"fUSD",-237.02875579,0.00044533,30,"2024-10-19T11:00:57.614",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494538,1729335657639,"fUSD",-238.90348918,0.00044533,30,"2024-10-19T11:00:57.639",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494539,1729335657664,"fUSD",-237.02875579,0.00044583,30,"2024-10-19T11:00:57.664",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494540,1729335657690,"fUSD",-238.90348918,0.00044583,30,"2024-10-19T11:00:57.690",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494541,1729335657718,"fUSD",-150.0,0.00044592,30,"2024-10-19T11:00:57.718",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494542,1729335657743,"fUSD",-150.0,0.00044618,30,"2024-10-19T11:00:57.743",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494543,1729335657771,"fUSD",-237.02875579,0.00044633,30,"2024-10-19T11:00:57.771",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494544,1729335657797,"fUSD",-238.90348918,0.00044633,30,"2024-10-19T11:00:57.797",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494545,1729335657823,"fUSD",-2000.0,0.00044657,120,"2024-10-19T11:00:57.823",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494546,1729335657848,"fUSD",-3100.0,0.00044657,120,"2024-10-19T11:00:57.848",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494547,1729335657873,"fUSD",-500.0,0.00044657,120,"2024-10-19T11:00:57.873",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494548,1729335657899,"fUSD",-4900.0,0.00044657,120,"2024-10-19T11:00:57.899",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494549,1729335657924,"fUSD",-500.0,0.00044657,120,"2024-10-19T11:00:57.924",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494550,1729335657950,"fUSD",-150.0,0.00044661,30,"2024-10-19T11:00:57.950",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494551,1729335657976,"fUSD",-150.0,0.00044674,30,"2024-10-19T11:00:57.976",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494552,1729335658003,"fUSD",-237.02875579,0.00044682,30,"2024-10-19T11:00:58.003",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494553,1729335658029,"fUSD",-238.90348918,0.00044682,30,"2024-10-19T11:00:58.029",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494554,1729335658054,"fUSD",-183.71427,0.00044688,30,"2024-10-19T11:00:58.054",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494555,1729335658079,"fUSD",-972.97095875,0.000447,120,"2024-10-19T11:00:58.079",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494556,1729335658280,"fUSD",-528.47404,0.000447,120,"2024-10-19T11:00:58.280",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494557,1729335658304,"fUSD",-150.0,0.00044731,30,"2024-10-19T11:00:58.304",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494558,1729335658327,"fUSD",-237.02875579,0.00044732,30,"2024-10-19T11:00:58.327",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494559,1729335658350,"fUSD",-238.90348918,0.00044732,30,"2024-10-19T11:00:58.350",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494560,1729335658373,"fUSD",-150.0,0.00044763,30,"2024-10-19T11:00:58.373",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494561,1729335658396,"fUSD",-237.02875579,0.00044782,30,"2024-10-19T11:00:58.396",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494562,1729335658419,"fUSD",-238.90348918,0.00044782,30,"2024-10-19T11:00:58.419",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494563,1729335658441,"fUSD",-334.632014,0.000448,30,"2024-10-19T11:00:58.441",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494564,1729335658463,"fUSD",-155.264167,0.000448,30,"2024-10-19T11:00:58.463",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494565,1729335658486,"fUSD",-150.0,0.000448,30,"2024-10-19T11:00:58.486",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494566,1729335658510,"fUSD",-237.02875579,0.00044832,30,"2024-10-19T11:00:58.510",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494567,1729335658533,"fUSD",-238.90348918,0.00044832,30,"2024-10-19T11:00:58.533",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494568,1729335658556,"fUSD",-150.0,0.00044853,30,"2024-10-19T11:00:58.556",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494569,1729335658580,"fUSD",-150.0,0.0004487,30,"2024-10-19T11:00:58.580",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494570,1729335658603,"fUSD",-237.02875579,0.00044882,30,"2024-10-19T11:00:58.603",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494571,1729335658626,"fUSD",-238.90348918,0.00044882,30,"2024-10-19T11:00:58.626",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494572,1729335658648,"fUSD",-237.02875579,0.00044931,30,"2024-10-19T11:00:58.648",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494573,1729335658671,"fUSD",-238.90348918,0.00044931,30,"2024-10-19T11:00:58.671",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494574,1729335658697,"fUSD",-150.0,0.00044939,30,"2024-10-19T11:00:58.697",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494575,1729335658722,"fUSD",-150.0,0.00044953,120,"2024-10-19T11:00:58.722",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494576,1729335658747,"fUSD",-150.0,0.00044964,30,"2024-10-19T11:00:58.747",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494577,1729335658770,"fUSD",-237.02875579,0.00044981,30,"2024-10-19T11:00:58.770",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494578,1729335658794,"fUSD",-238.90348918,0.00044981,30,"2024-10-19T11:00:58.794",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494579,1729335658817,"fUSD",-597.20043959,0.00044987,120,"2024-10-19T11:00:58.817",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494580,1729335658843,"fUSD",-50000.0,0.00045,45,"2024-10-19T11:00:58.843",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494581,1729335658869,"fUSD",-50000.0,0.00045,55,"2024-10-19T11:00:58.869",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494582,1729335658896,"fUSD",-50000.0,0.00045,35,"2024-10-19T11:00:58.896",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494583,1729335658919,"fUSD",-1323.1917049,0.00045,120,"2024-10-19T11:00:58.919",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494584,1729335658942,"fUSD",-873.744057,0.00045,120,"2024-10-19T11:00:58.942",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494585,1729335658966,"fUSD",-167.78141846,0.00045,30,"2024-10-19T11:00:58.966",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494586,1729335658991,"fUSD",-273.93254086,0.00045,120,"2024-10-19T11:00:58.991",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494587,1729335659020,"fUSD",-600.0,0.00045,120,"2024-10-19T11:00:59.020",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494588,1729335659044,"fUSD",-150.0,0.00045,85,"2024-10-19T11:00:59.044",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494589,1729335659068,"fUSD",-461.308949,0.00045,120,"2024-10-19T11:00:59.068",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494590,1729335659091,"fUSD",-14006.0,0.00045,30,"2024-10-19T11:00:59.091",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494591,1729335659114,"fUSD",-411.0,0.00045,120,"2024-10-19T11:00:59.114",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494592,1729335659137,"fUSD",-2000.0,0.00045,120,"2024-10-19T11:00:59.137",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494593,1729335659160,"fUSD",-2000.0,0.00045,120,"2024-10-19T11:00:59.160",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494594,1729335659183,"fUSD",-2000.0,0.00045,120,"2024-10-19T11:00:59.183",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494595,1729335659206,"fUSD",-2000.0,0.00045,120,"2024-10-19T11:00:59.206",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494596,1729335659230,"fUSD",-2000.0,0.00045,120,"2024-10-19T11:00:59.230",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494597,1729335659256,"fUSD",-150.13845994,0.00045,120,"2024-10-19T11:00:59.256",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494598,1729335659280,"fUSD",-500.0,0.00045,120,"2024-10-19T11:00:59.280",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494599,1729335659304,"fUSD",-939.0799048,0.00045,46,"2024-10-19T11:00:59.304",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494600,1729335659327,"fUSD",-1543.74282159,0.00045,120,"2024-10-19T11:00:59.327",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494601,1729335659351,"fUSD",-416.9339,0.00045,30,"2024-10-19T11:00:59.351",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494602,1729335659374,"fUSD",-263.08,0.00045,120,"2024-10-19T11:00:59.374",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494603,1729335659397,"fUSD",-10000.0,0.00045,120,"2024-10-19T11:00:59.397",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494604,1729335659420,"fUSD",-150.0,0.00045009,30,"2024-10-19T11:00:59.420",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494605,1729335659443,"fUSD",-325.56506269,0.00045028,40,"2024-10-19T11:00:59.443",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494606,1729335659466,"fUSD",-307.70916021,0.00045028,40,"2024-10-19T11:00:59.466",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494607,1729335659490,"fUSD",-237.02875579,0.00045031,30,"2024-10-19T11:00:59.490",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494608,1729335659515,"fUSD",-238.90348918,0.00045031,30,"2024-10-19T11:00:59.515",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494609,1729335659537,"fUSD",-2000.0,0.00045068,120,"2024-10-19T11:00:59.537",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494610,1729335659560,"fUSD",-150.0,0.00045078,30,"2024-10-19T11:00:59.560",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494611,1729335659583,"fUSD",-237.02875579,0.00045081,30,"2024-10-19T11:00:59.583",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494612,1729335659607,"fUSD",-238.90348918,0.00045081,30,"2024-10-19T11:00:59.607",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494613,1729335659630,"fUSD",-150.0,0.00045088,30,"2024-10-19T11:00:59.630",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494614,1729335659653,"fUSD",-237.02875579,0.00045131,30,"2024-10-19T11:00:59.653",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494615,1729335659676,"fUSD",-238.90348918,0.00045131,30,"2024-10-19T11:00:59.676",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494616,1729335659704,"fUSD",-150.0,0.00045142,30,"2024-10-19T11:00:59.704",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494617,1729335659728,"fUSD",-150.0,0.00045148,30,"2024-10-19T11:00:59.728",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494618,1729335659752,"fUSD",-237.02875579,0.00045181,30,"2024-10-19T11:00:59.752",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494619,1729335659774,"fUSD",-238.90348918,0.00045181,30,"2024-10-19T11:00:59.774",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494620,1729335659797,"fUSD",-3100.0,0.00045205,120,"2024-10-19T11:00:59.797",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494621,1729335659819,"fUSD",-500.0,0.00045205,120,"2024-10-19T11:00:59.819",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494622,1729335659842,"fUSD",-4900.0,0.00045205,120,"2024-10-19T11:00:59.842",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494623,1729335659865,"fUSD",-422.35707736,0.00045205,120,"2024-10-19T11:00:59.865",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494624,1729335659887,"fUSD",-150.0,0.00045205,30,"2024-10-19T11:00:59.887",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494625,1729335659911,"fUSD",-150.0,0.00045217,30,"2024-10-19T11:00:59.911",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494626,1729335659934,"fUSD",-237.02875579,0.0004523,30,"2024-10-19T11:00:59.934",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494627,1729335659958,"fUSD",-238.90348918,0.0004523,30,"2024-10-19T11:00:59.958",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494628,1729335659982,"fUSD",-150.0,0.00045254,30,"2024-10-19T11:00:59.982",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494629,1729335660007,"fUSD",-237.02875579,0.0004528,30,"2024-10-19T11:01:00.007",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494630,1729335660032,"fUSD",-238.90348918,0.0004528,30,"2024-10-19T11:01:00.032",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494631,1729335660056,"fUSD",-150.0,0.00045286,30,"2024-10-19T11:01:00.056",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494632,1729335660081,"fUSD",-150.0,0.00045323,30,"2024-10-19T11:01:00.081",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494633,1729335660106,"fUSD",-237.02875579,0.0004533,30,"2024-10-19T11:01:00.106",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494634,1729335660131,"fUSD",-238.90348918,0.0004533,30,"2024-10-19T11:01:00.131",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494635,1729335660155,"fUSD",-150.0,0.00045356,30,"2024-10-19T11:01:00.155",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494636,1729335660180,"fUSD",-237.02875579,0.0004538,30,"2024-10-19T11:01:00.180",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494637,1729335660205,"fUSD",-238.90348918,0.0004538,30,"2024-10-19T11:01:00.205",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494638,1729335660229,"fUSD",-150.0,0.00045425,30,"2024-10-19T11:01:00.229",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494639,1729335660254,"fUSD",-237.02875579,0.0004543,30,"2024-10-19T11:01:00.254",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494640,1729335660278,"fUSD",-238.90348918,0.0004543,30,"2024-10-19T11:01:00.278",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494641,1729335660302,"fUSD",-2000.0,0.00045479,120,"2024-10-19T11:01:00.302",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494642,1729335660327,"fUSD",-237.02875579,0.00045479,30,"2024-10-19T11:01:00.327",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494643,1729335660350,"fUSD",-238.90348918,0.00045479,30,"2024-10-19T11:01:00.350",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494644,1729335660377,"fUSD",-150.0,0.00045495,30,"2024-10-19T11:01:00.377",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494645,1729335660402,"fUSD",-150.0,0.00045522,30,"2024-10-19T11:01:00.402",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494646,1729335660427,"fUSD",-237.02875579,0.00045529,30,"2024-10-19T11:01:00.427",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494647,1729335660451,"fUSD",-238.90348918,0.00045529,30,"2024-10-19T11:01:00.451",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494648,1729335660476,"fUSD",-150.0,0.00045544,30,"2024-10-19T11:01:00.476",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494649,1729335660501,"fUSD",-150.0,0.00045558,30,"2024-10-19T11:01:00.501",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494650,1729335660528,"fUSD",-150.0,0.00045564,30,"2024-10-19T11:01:00.528",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494651,1729335660554,"fUSD",-237.02875579,0.00045579,30,"2024-10-19T11:01:00.554",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494652,1729335660578,"fUSD",-238.90348918,0.00045579,30,"2024-10-19T11:01:00.578",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494653,1729335660603,"fUSD",-150.0,0.00045616,30,"2024-10-19T11:01:00.603",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494654,1729335660627,"fUSD",-237.02875579,0.00045629,30,"2024-10-19T11:01:00.627",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494655,1729335660652,"fUSD",-238.90348918,0.00045629,30,"2024-10-19T11:01:00.652",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494656,1729335660676,"fUSD",-150.0,0.00045634,30,"2024-10-19T11:01:00.676",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494657,1729335660808,"fUSD",-237.02875579,0.00045679,30,"2024-10-19T11:01:00.808",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494658,1729335660832,"fUSD",-238.90348918,0.00045679,30,"2024-10-19T11:01:00.832",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494659,1729335660859,"fUSD",-150.0,0.00045703,30,"2024-10-19T11:01:00.859",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494660,1729335660883,"fUSD",-237.02875579,0.00045728,30,"2024-10-19T11:01:00.883",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494661,1729335660909,"fUSD",-238.90348918,0.00045728,30,"2024-10-19T11:01:00.909",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494662,1729335660933,"fUSD",-3100.0,0.00045753,120,"2024-10-19T11:01:00.933",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494663,1729335660957,"fUSD",-500.0,0.00045753,120,"2024-10-19T11:01:00.957",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494664,1729335660981,"fUSD",-4900.0,0.00045753,120,"2024-10-19T11:01:00.981",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494665,1729335661005,"fUSD",-150.0,0.00045773,30,"2024-10-19T11:01:01.005",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494666,1729335661031,"fUSD",-237.02875579,0.00045778,30,"2024-10-19T11:01:01.031",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494667,1729335661059,"fUSD",-238.90348918,0.00045778,30,"2024-10-19T11:01:01.059",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494668,1729335661084,"fUSD",-150.0,0.00045793,30,"2024-10-19T11:01:01.084",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494669,1729335661108,"fUSD",-237.02875579,0.00045828,30,"2024-10-19T11:01:01.108",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494670,1729335661131,"fUSD",-238.90348918,0.00045828,30,"2024-10-19T11:01:01.131",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494671,1729335661154,"fUSD",-150.0,0.00045834,30,"2024-10-19T11:01:01.154",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494672,1729335661185,"fUSD",-150.0,0.00045842,30,"2024-10-19T11:01:01.185",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494673,1729335661210,"fUSD",-237.02875579,0.00045878,30,"2024-10-19T11:01:01.210",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494674,1729335661234,"fUSD",-238.90348918,0.00045878,30,"2024-10-19T11:01:01.234",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494675,1729335661258,"fUSD",-2000.0,0.0004589,120,"2024-10-19T11:01:01.258",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494676,1729335661282,"fUSD",-150.0,0.00045901,30,"2024-10-19T11:01:01.282",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494677,1729335661306,"fUSD",-150.0,0.00045912,30,"2024-10-19T11:01:01.306",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494678,1729335661330,"fUSD",-237.02875579,0.00045928,30,"2024-10-19T11:01:01.330",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494679,1729335661354,"fUSD",-238.90348918,0.00045928,30,"2024-10-19T11:01:01.354",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494680,1729335661378,"fUSD",-237.02875579,0.00045978,30,"2024-10-19T11:01:01.378",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494681,1729335661401,"fUSD",-238.90348918,0.00045978,30,"2024-10-19T11:01:01.401",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494682,1729335661426,"fUSD",-150.0,0.00045981,30,"2024-10-19T11:01:01.426",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494683,1729335661454,"fUSD",-50000.0,0.00046,46,"2024-10-19T11:01:01.454",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494684,1729335661481,"fUSD",-50000.0,0.00046,56,"2024-10-19T11:01:01.481",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494685,1729335661514,"fUSD",-50000.0,0.00046,36,"2024-10-19T11:01:01.514",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494686,1729335661538,"fUSD",-813.41458575,0.00046,120,"2024-10-19T11:01:01.538",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494687,1729335661562,"fUSD",-1000.0,0.00046,30,"2024-10-19T11:01:01.562",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494688,1729335661585,"fUSD",-968.50375564,0.00046,30,"2024-10-19T11:01:01.585",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494689,1729335661610,"fUSD",-900.0,0.00046,47,"2024-10-19T11:01:01.610",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494690,1729335661634,"fUSD",-269.5,0.00046,96,"2024-10-19T11:01:01.634",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494691,1729335661658,"fUSD",-2117.31135054,0.00046,120,"2024-10-19T11:01:01.658",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494692,1729335661682,"fUSD",-2771.37311561,0.00046,120,"2024-10-19T11:01:01.682",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494693,1729335661709,"fUSD",-23257.0,0.00046,120,"2024-10-19T11:01:01.709",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494694,1729335661732,"fUSD",-322.62896672,0.00046,120,"2024-10-19T11:01:01.732",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494695,1729335661759,"fUSD",-500.0,0.00046,120,"2024-10-19T11:01:01.759",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494696,1729335661785,"fUSD",-390.22312664,0.00046,120,"2024-10-19T11:01:01.785",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494697,1729335661810,"fUSD",-50000.0,0.00046,120,"2024-10-19T11:01:01.810",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494698,1729335661835,"fUSD",-2007.26,0.00046,120,"2024-10-19T11:01:01.835",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494699,1729335661861,"fUSD",-784.76,0.00046,60,"2024-10-19T11:01:01.861",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494700,1729335661884,"fUSD",-270.199208,0.00046,30,"2024-10-19T11:01:01.884",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494701,1729335661910,"fUSD",-237.02875579,0.00046027,30,"2024-10-19T11:01:01.910",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494702,1729335661934,"fUSD",-238.90348918,0.00046027,30,"2024-10-19T11:01:01.934",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494703,1729335661957,"fUSD",-150.0,0.00046027,30,"2024-10-19T11:01:01.957",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494704,1729335661981,"fUSD",-150.0,0.00046027,30,"2024-10-19T11:01:01.981",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494705,1729335662006,"fUSD",-150.0,0.00046027,30,"2024-10-19T11:01:02.006",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494706,1729335662032,"fUSD",-150.0,0.00046027,30,"2024-10-19T11:01:02.032",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494707,1729335662056,"fUSD",-150.0,0.0004605,30,"2024-10-19T11:01:02.056",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494708,1729335662080,"fUSD",-245.0,0.0004607,30,"2024-10-19T11:01:02.080",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494709,1729335662104,"fUSD",-204.0,0.0004607,30,"2024-10-19T11:01:02.104",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494710,1729335662129,"fUSD",-202.0,0.0004607,30,"2024-10-19T11:01:02.129",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494711,1729335662153,"fUSD",-237.02875579,0.00046077,30,"2024-10-19T11:01:02.153",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494712,1729335662177,"fUSD",-238.90348918,0.00046077,30,"2024-10-19T11:01:02.177",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494713,1729335662201,"fUSD",-150.0,0.0004612,30,"2024-10-19T11:01:02.201",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494714,1729335662226,"fUSD",-150.0,0.00046124,30,"2024-10-19T11:01:02.226",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494715,1729335662252,"fUSD",-237.02875579,0.00046127,30,"2024-10-19T11:01:02.252",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494716,1729335662277,"fUSD",-238.90348918,0.00046127,30,"2024-10-19T11:01:02.277",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494717,1729335662301,"fUSD",-442.17294204,0.0004615,120,"2024-10-19T11:01:02.301",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494718,1729335662325,"fUSD",-237.02875579,0.00046177,30,"2024-10-19T11:01:02.325",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494719,1729335662349,"fUSD",-238.90348918,0.00046177,30,"2024-10-19T11:01:02.349",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494720,1729335662374,"fUSD",-150.0,0.00046189,30,"2024-10-19T11:01:02.374",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494721,1729335662399,"fUSD",-237.02875579,0.00046227,30,"2024-10-19T11:01:02.399",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494722,1729335662423,"fUSD",-238.90348918,0.00046227,30,"2024-10-19T11:01:02.423",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494723,1729335662448,"fUSD",-150.0,0.00046259,30,"2024-10-19T11:01:02.448",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494724,1729335662473,"fUSD",-150.0,0.00046262,30,"2024-10-19T11:01:02.473",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494725,1729335662500,"fUSD",-237.02875579,0.00046276,30,"2024-10-19T11:01:02.500",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494726,1729335662524,"fUSD",-238.90348918,0.00046276,30,"2024-10-19T11:01:02.524",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494727,1729335662549,"fUSD",-150.0,0.0004628,30,"2024-10-19T11:01:02.549",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494728,1729335662573,"fUSD",-996.27018791,0.000463,120,"2024-10-19T11:01:02.573",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494729,1729335662598,"fUSD",-3100.0,0.00046301,120,"2024-10-19T11:01:02.598",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494730,1729335662623,"fUSD",-500.0,0.00046301,120,"2024-10-19T11:01:02.623",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494731,1729335662647,"fUSD",-4900.0,0.00046301,120,"2024-10-19T11:01:02.647",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494732,1729335662671,"fUSD",-2000.0,0.00046301,120,"2024-10-19T11:01:02.671",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494733,1729335662697,"fUSD",-237.02875579,0.00046326,30,"2024-10-19T11:01:02.697",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494734,1729335662720,"fUSD",-238.90348918,0.00046326,30,"2024-10-19T11:01:02.720",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494735,1729335662744,"fUSD",-150.0,0.00046328,30,"2024-10-19T11:01:02.744",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494736,1729335662770,"fUSD",-237.02875579,0.00046376,30,"2024-10-19T11:01:02.770",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494737,1729335662795,"fUSD",-238.90348918,0.00046376,30,"2024-10-19T11:01:02.795",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494738,1729335662818,"fUSD",-150.0,0.00046398,30,"2024-10-19T11:01:02.818",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494739,1729335662842,"fUSD",-528.47404,0.000464,120,"2024-10-19T11:01:02.842",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494740,1729335662866,"fUSD",-150.0,0.00046414,30,"2024-10-19T11:01:02.866",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494741,1729335662890,"fUSD",-237.02875579,0.00046426,30,"2024-10-19T11:01:02.890",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494742,1729335662914,"fUSD",-238.90348918,0.00046426,30,"2024-10-19T11:01:02.914",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494743,1729335662938,"fUSD",-150.0,0.00046467,30,"2024-10-19T11:01:02.938",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494744,1729335662963,"fUSD",-237.02875579,0.00046476,30,"2024-10-19T11:01:02.963",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494745,1729335662987,"fUSD",-238.90348918,0.00046476,30,"2024-10-19T11:01:02.987",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494746,1729335663013,"fUSD",-150.0,0.00046497,30,"2024-10-19T11:01:03.013",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494747,1729335663040,"fUSD",-581.92160913,0.000465,120,"2024-10-19T11:01:03.040",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494748,1729335663065,"fUSD",-155.790108,0.000465,120,"2024-10-19T11:01:03.065",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494749,1729335663092,"fUSD",-237.02875579,0.00046525,30,"2024-10-19T11:01:03.092",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494750,1729335663117,"fUSD",-238.90348918,0.00046525,30,"2024-10-19T11:01:03.117",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494751,1729335663143,"fUSD",-150.0,0.00046537,30,"2024-10-19T11:01:03.143",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494752,1729335663169,"fUSD",-607.886709,0.00046542,120,"2024-10-19T11:01:03.169",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494753,1729335663196,"fUSD",-354.82252151,0.00046575,120,"2024-10-19T11:01:03.196",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494754,1729335663221,"fUSD",-160.85814912,0.00046575,120,"2024-10-19T11:01:03.221",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494755,1729335663247,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.247",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494756,1729335663274,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.274",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494757,1729335663300,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.300",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494758,1729335663326,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.326",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494759,1729335663351,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.351",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494760,1729335663376,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.376",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494761,1729335663516,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.516",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494762,1729335663542,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.542",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494763,1729335663567,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.567",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494764,1729335663592,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.592",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494765,1729335663617,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.617",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494766,1729335663643,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.643",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494767,1729335663667,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.667",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494768,1729335663694,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.694",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494769,1729335663719,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.719",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494770,1729335663744,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.744",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494771,1729335663771,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.771",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494772,1729335663797,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.797",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494773,1729335663822,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.822",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494774,1729335663846,"fUSD",-3900.0,0.00046575,120,"2024-10-19T11:01:03.846",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494775,1729335663870,"fUSD",-863.83335154,0.00046575,120,"2024-10-19T11:01:03.870",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494776,1729335663895,"fUSD",-237.02875579,0.00046575,30,"2024-10-19T11:01:03.895",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494777,1729335663920,"fUSD",-238.90348918,0.00046575,30,"2024-10-19T11:01:03.920",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494778,1729335664084,"fUSD",1000.0,0.00040273,60,"2024-10-19T11:01:04.084",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494779,1729335664115,"fUSD",450.0,0.00040273,60,"2024-10-19T11:01:04.115",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494780,1729335664159,"fUSD",1000.0,0.00040384,30,"2024-10-19T11:01:04.159",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494781,1729335664188,"fUSD",450.0,0.00040384,30,"2024-10-19T11:01:04.188",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494782,1729335664222,"fUSD",1000.0,0.000404,30,"2024-10-19T11:01:04.222",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494783,1729335664253,"fUSD",450.0,0.000404,30,"2024-10-19T11:01:04.253",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494784,1729335664286,"fUSD",1000.0,0.00040525,120,"2024-10-19T11:01:04.286",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494785,1729335664315,"fUSD",450.0,0.00040525,120,"2024-10-19T11:01:04.315",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494786,1729335664351,"fUSD",450.0,0.00040548,120,"2024-10-19T11:01:04.351",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494787,1729335664414,"fUSD",450.0,0.00040821,60,"2024-10-19T11:01:04.414",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494788,1729335664453,"fUSD",150.5,0.00024987,30,"2024-10-19T11:01:04.453",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494789,1729335664486,"fUSD",194.48,0.00024977,30,"2024-10-19T11:01:04.486",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494790,1729335665616,"fUSD",201.51338617,0.00046575,30,"2024-10-19T11:01:05.616",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494791,1729335665647,"fUSD",402.96071821,0.00046575,30,"2024-10-19T11:01:05.647",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494792,1729335665675,"fUSD",434.51871531,0.00046575,30,"2024-10-19T11:01:05.675",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494793,1729335691680,"fUSD",-302.04441032,0.0004,120,"2024-10-19T11:01:31.680",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494794,1729335691711,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.711",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494795,1729335691735,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.735",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494796,1729335691758,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.758",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494797,1729335691782,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.782",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494798,1729335691805,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.805",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494799,1729335691828,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.828",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494800,1729335691979,"fUSD",-624.0,0.00046575,120,"2024-10-19T11:01:31.979",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494801,1729335692003,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.003",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494802,1729335692029,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.029",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494803,1729335692056,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.056",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494804,1729335692079,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.079",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494805,1729335692103,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.103",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494806,1729335692127,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.127",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494807,1729335692152,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.152",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494808,1729335692177,"fUSD",-590.0,0.00046575,120,"2024-10-19T11:01:32.177",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494809,1729335692202,"fUSD",-159.48,0.00046685,120,"2024-10-19T11:01:32.202",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494810,1729335692226,"fUSD",-3100.0,0.00046849,120,"2024-10-19T11:01:32.226",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494811,1729335692252,"fUSD",-4900.0,0.00046849,120,"2024-10-19T11:01:32.252",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494812,1729335692276,"fUSD",-719.08684382,0.0004689,120,"2024-10-19T11:01:32.276",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494813,1729335692303,"fUSD",-50000.0,0.00047,47,"2024-10-19T11:01:32.303",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494814,1729335692330,"fUSD",-50000.0,0.00047,57,"2024-10-19T11:01:32.330",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494815,1729335692353,"fUSD",-254.56476423,0.00047,60,"2024-10-19T11:01:32.353",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494816,1729335692376,"fUSD",-900.0,0.00047,48,"2024-10-19T11:01:32.376",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494817,1729335692400,"fUSD",-500.0,0.00047,120,"2024-10-19T11:01:32.400",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494818,1729335692423,"fUSD",-50000.0,0.00047,120,"2024-10-19T11:01:32.423",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494819,1729335692447,"fUSD",-150.0,0.00047039,120,"2024-10-19T11:01:32.447",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494820,1729335692471,"fUSD",-150.0,0.00047304,120,"2024-10-19T11:01:32.471",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494821,1729335692494,"fUSD",-150.0,0.00047321,120,"2024-10-19T11:01:32.494",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494822,1729335692520,"fUSD",-3100.0,0.00047397,120,"2024-10-19T11:01:32.520",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494823,1729335692544,"fUSD",-4900.0,0.00047397,120,"2024-10-19T11:01:32.544",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494824,1729335692568,"fUSD",-333.17152331,0.0004748,115,"2024-10-19T11:01:32.568",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494825,1729335692592,"fUSD",-150.0,0.00047496,120,"2024-10-19T11:01:32.592",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494826,1729335692618,"fUSD",-469.0,0.000477,120,"2024-10-19T11:01:32.618",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494827,1729335692642,"fUSD",-2508.05466612,0.00047945,120,"2024-10-19T11:01:32.642",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494828,1729335692667,"fUSD",-1905.84439163,0.00047945,120,"2024-10-19T11:01:32.667",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494829,1729335692693,"fUSD",-232.59198298,0.00047945,90,"2024-10-19T11:01:32.693",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494830,1729335692717,"fUSD",-1000.0,0.00047999,120,"2024-10-19T11:01:32.717",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494831,1729335692744,"fUSD",-50000.0,0.00048,48,"2024-10-19T11:01:32.744",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494832,1729335692772,"fUSD",-50000.0,0.00048,58,"2024-10-19T11:01:32.772",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494833,1729335692796,"fUSD",-450.0,0.00048,120,"2024-10-19T11:01:32.796",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494834,1729335692820,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.820",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494835,1729335692845,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.845",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494836,1729335692869,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.869",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494837,1729335692893,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.893",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494838,1729335692916,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.916",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494839,1729335692939,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.939",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494840,1729335692962,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.962",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494841,1729335692986,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:32.986",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494842,1729335693010,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.010",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494843,1729335693039,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.039",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494844,1729335693065,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.065",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494845,1729335693090,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.090",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494846,1729335693116,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.116",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494847,1729335693142,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.142",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494848,1729335693167,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.167",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494849,1729335693192,"fUSD",-576.80654999,0.00048,120,"2024-10-19T11:01:33.192",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494850,1729335693218,"fUSD",-150.0,0.00048,90,"2024-10-19T11:01:33.218",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494851,1729335693242,"fUSD",-2117.31135052,0.00048,120,"2024-10-19T11:01:33.242",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494852,1729335693266,"fUSD",-2771.37311562,0.00048,120,"2024-10-19T11:01:33.266",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494853,1729335693292,"fUSD",-500.0,0.00048,120,"2024-10-19T11:01:33.292",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494854,1729335693317,"fUSD",-50000.0,0.00048,120,"2024-10-19T11:01:33.317",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494855,1729335693341,"fUSD",-153552.79526281,0.00048,45,"2024-10-19T11:01:33.341",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494856,1729335693365,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.365",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494857,1729335693389,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.389",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494858,1729335693413,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.413",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494859,1729335693436,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.436",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494860,1729335693459,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.459",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494861,1729335693483,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.483",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494862,1729335693506,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.506",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494863,1729335693530,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.530",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494864,1729335693553,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.553",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494865,1729335693578,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.578",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494866,1729335693601,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.601",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494867,1729335693625,"fUSD",-500.0,0.0004803,120,"2024-10-19T11:01:33.625",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494868,1729335693648,"fUSD",-512.72798902,0.0004803,120,"2024-10-19T11:01:33.648",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494869,1729335693673,"fUSD",-528.47404,0.000481,120,"2024-10-19T11:01:33.673",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494870,1729335693701,"fUSD",-151.0,0.00048411,120,"2024-10-19T11:01:33.701",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494871,1729335693727,"fUSD",-313.0,0.000485,90,"2024-10-19T11:01:33.727",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494872,1729335693753,"fUSD",-47035.97,0.0004877,120,"2024-10-19T11:01:33.753",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494873,1729335693778,"fUSD",-954519.31938498,0.000488,120,"2024-10-19T11:01:33.778",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494874,1729335693802,"fUSD",-6466.5865138,0.0004885,60,"2024-10-19T11:01:33.802",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494875,1729335693826,"fUSD",-339.56205304,0.000489,120,"2024-10-19T11:01:33.826",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494876,1729335693850,"fUSD",-50000.0,0.0004893,120,"2024-10-19T11:01:33.850",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494877,1729335693874,"fUSD",-504.01243625,0.0004898,120,"2024-10-19T11:01:33.874",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494878,1729335693898,"fUSD",-1000.0,0.00048999,120,"2024-10-19T11:01:33.898",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494879,1729335693925,"fUSD",-50000.0,0.00049,49,"2024-10-19T11:01:33.925",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494880,1729335693951,"fUSD",-50000.0,0.00049,59,"2024-10-19T11:01:33.951",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494881,1729335693976,"fUSD",-327.0,0.00049,120,"2024-10-19T11:01:33.976",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494882,1729335694000,"fUSD",-3573.0,0.00049,120,"2024-10-19T11:01:34.000",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494883,1729335694025,"fUSD",-500.0,0.00049,120,"2024-10-19T11:01:34.025",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494884,1729335694049,"fUSD",-1445.62204663,0.00049,60,"2024-10-19T11:01:34.049",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494885,1729335694073,"fUSD",-150.0,0.00049,120,"2024-10-19T11:01:34.073",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494886,1729335694098,"fUSD",-469.49,0.00049,120,"2024-10-19T11:01:34.098",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494887,1729335694122,"fUSD",-30000.17,0.0004911,120,"2024-10-19T11:01:34.122",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494888,1729335694147,"fUSD",-39407.25,0.0004923,120,"2024-10-19T11:01:34.147",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494889,1729335694170,"fUSD",-183.449,0.0004925,120,"2024-10-19T11:01:34.170",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494890,1729335694194,"fUSD",-183.45,0.0004925,120,"2024-10-19T11:01:34.194",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494891,1729335694218,"fUSD",-183.449,0.0004925,120,"2024-10-19T11:01:34.218",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494892,1729335694243,"fUSD",-750.0,0.00049315,120,"2024-10-19T11:01:34.243",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494893,1729335694268,"fUSD",-314.47356354,0.00049315,120,"2024-10-19T11:01:34.268",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494894,1729335694293,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.293",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494895,1729335694317,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.317",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494896,1729335694341,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.341",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494897,1729335694364,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.364",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494898,1729335694389,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.389",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494899,1729335694412,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.412",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494900,1729335694436,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.436",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494901,1729335694461,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.461",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494902,1729335694484,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.484",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494903,1729335694508,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.508",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494904,1729335694647,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.647",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494905,1729335694671,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.671",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494906,1729335694697,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.697",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494907,1729335694721,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.721",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494908,1729335694744,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.744",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494909,1729335694768,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.768",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494910,1729335694793,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.793",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494911,1729335694816,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.816",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494912,1729335694840,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.840",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494913,1729335694867,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.867",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494914,1729335694894,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.894",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494915,1729335694919,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.919",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494916,1729335694944,"fUSD",-548.52,0.00049315,120,"2024-10-19T11:01:34.944",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494917,1729335694969,"fUSD",-548.61436753,0.00049315,120,"2024-10-19T11:01:34.969",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494918,1729335694994,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:34.994",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494919,1729335695020,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.020",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494920,1729335695048,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.048",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494921,1729335695076,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.076",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494922,1729335695101,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.101",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494923,1729335695126,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.126",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494924,1729335695151,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.151",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494925,1729335695177,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.177",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494926,1729335695202,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.202",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494927,1729335695227,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.227",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494928,1729335695253,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.253",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494929,1729335695279,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.279",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494930,1729335695304,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.304",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494931,1729335695328,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.328",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494932,1729335695353,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.353",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494933,1729335695378,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.378",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494934,1729335695403,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.403",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494935,1729335695427,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.427",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494936,1729335695453,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.453",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494937,1729335695478,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.478",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494938,1729335695503,"fUSD",-1000.0,0.00049315,120,"2024-10-19T11:01:35.503",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494939,1729335695529,"fUSD",-775.33365241,0.00049315,120,"2024-10-19T11:01:35.529",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494940,1729335695553,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.553",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494941,1729335695577,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.577",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494942,1729335695601,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.601",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494943,1729335695625,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.625",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494944,1729335695649,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.649",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494945,1729335695674,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.674",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494946,1729335695699,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.699",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494947,1729335695722,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.722",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494948,1729335695746,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.746",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494949,1729335695772,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.772",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494950,1729335695797,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.797",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494951,1729335695821,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.821",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494952,1729335695845,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.845",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494953,1729335695869,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.869",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494954,1729335695893,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.893",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494955,1729335695918,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.918",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494956,1729335695942,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.942",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494957,1729335695966,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.966",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494958,1729335695990,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:35.990",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494959,1729335696014,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:36.014",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494960,1729335696041,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:36.041",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494961,1729335696065,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:36.065",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494962,1729335696090,"fUSD",-1433.73,0.00049315,120,"2024-10-19T11:01:36.090",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494963,1729335696113,"fUSD",-1433.76775213,0.00049315,120,"2024-10-19T11:01:36.113",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494964,1729335696228,"fUSD",1000.0,0.00046575,120,"2024-10-19T11:01:36.228",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494965,1729335696259,"fUSD",450.0,0.00046575,120,"2024-10-19T11:01:36.259",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494966,1729335696292,"fUSD",590.0,0.00046575,120,"2024-10-19T11:01:36.292",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494967,1729335696328,"fUSD",590.0,0.00046575,120,"2024-10-19T11:01:36.328",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494968,1729335696366,"fUSD",590.0,0.00046575,120,"2024-10-19T11:01:36.366",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494969,1729335696402,"fUSD",600.99966536,0.00046575,120,"2024-10-19T11:01:36.402",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494970,1729335701988,"fUSD",500.0,0.00044109,120,"2024-10-19T11:01:41.988",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494971,1729335703532,"fUSD",500.0,0.00044657,120,"2024-10-19T11:01:43.532",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494972,1729335705120,"fUSD",557.88981351,0.00045205,120,"2024-10-19T11:01:45.120",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494973,1729335706727,"fUSD",500.0,0.00044109,120,"2024-10-19T11:01:46.727",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494974,1729335708658,"fUSD",500.0,0.00044657,120,"2024-10-19T11:01:48.658",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494975,1729335710229,"fUSD",300.0,0.00045205,120,"2024-10-19T11:01:50.229",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494978,1729335776043,"fUSD",1000.0,0.00017148,120,"2024-10-19T11:02:56.043",0.00033945,44.72,0.99628149945506,2221595954.830264]
[340494986,1729336051117,"fUSD",-150.0,0.00017139,2,"2024-10-19T11:07:31.117",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494987,1729336051136,"fUSD",-39.94734865,0.00017208,2,"2024-10-19T11:07:31.136",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494989,1729336160267,"fUSD",162.86,0.00024943,120,"2024-10-19T11:09:20.267",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494991,1729336191380,"fUSD",250.0,0.0001,2,"2024-10-19T11:09:51.380",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494995,1729336231820,"fUSD",-277.27051049,0.00012,2,"2024-10-19T11:10:31.820",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494996,1729336231962,"fUSD",-22.72948951,0.00012,2,"2024-10-19T11:10:31.962",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494997,1729336231972,"fUSD",-290.72621527,0.00014,2,"2024-10-19T11:10:31.972",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494998,1729336232252,"fUSD",-59.27378473,0.00014,2,"2024-10-19T11:10:32.252",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340494999,1729336232262,"fUSD",-400.0,0.00016,2,"2024-10-19T11:10:32.262",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495000,1729336232271,"fUSD",-150.0,0.00017143,2,"2024-10-19T11:10:32.271",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495002,1729336232280,"fUSD",-62.00621527,0.00017208,2,"2024-10-19T11:10:32.280",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495004,1729336232292,"fUSD",-260.36775229,0.00017208,2,"2024-10-19T11:10:32.292",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495007,1729336232314,"fUSD",-41.95231299,0.00017208,2,"2024-10-19T11:10:32.314",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495009,1729336232323,"fUSD",-391.59134796,0.000179,2,"2024-10-19T11:10:32.323",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495011,1729336232333,"fUSD",-165.46140536,0.00018,20,"2024-10-19T11:10:32.333",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495013,1729336232342,"fUSD",-450.0,0.00018,2,"2024-10-19T11:10:32.342",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495015,1729336232351,"fUSD",-391.59134796,0.00019772,2,"2024-10-19T11:10:32.351",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495017,1729336232361,"fUSD",-503.42,0.00019872,2,"2024-10-19T11:10:32.361",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495019,1729336232370,"fUSD",-491.1,0.000212,2,"2024-10-19T11:10:32.370",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495021,1729336232379,"fUSD",-250.0,0.00021295,2,"2024-10-19T11:10:32.379",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495023,1729336232389,"fUSD",-162.86,0.0002138,2,"2024-10-19T11:10:32.389",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495025,1729336232397,"fUSD",-150.19,0.00021427,2,"2024-10-19T11:10:32.397",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495027,1729336232406,"fUSD",-1000.0,0.00021443,2,"2024-10-19T11:10:32.406",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495029,1729336232415,"fUSD",-250.0,0.00021508,2,"2024-10-19T11:10:32.415",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495031,1729336232424,"fUSD",-160.98,0.00021528,2,"2024-10-19T11:10:32.424",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495033,1729336232433,"fUSD",-250.0,0.00021619,2,"2024-10-19T11:10:32.433",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495035,1729336232442,"fUSD",-150.8,0.00021625,2,"2024-10-19T11:10:32.442",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495037,1729336232451,"fUSD",-174.55,0.00021918,2,"2024-10-19T11:10:32.451",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495039,1729336232460,"fUSD",-1000.0,0.000221,2,"2024-10-19T11:10:32.460",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495041,1729336232470,"fUSD",-503.42,0.00022136,2,"2024-10-19T11:10:32.470",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495043,1729336232479,"fUSD",-159.48,0.00022137,30,"2024-10-19T11:10:32.479",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495045,1729336232488,"fUSD",-167.0,0.00022232,2,"2024-10-19T11:10:32.488",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495047,1729336232497,"fUSD",-167.0,0.00022505,2,"2024-10-19T11:10:32.497",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495049,1729336232507,"fUSD",-1161.86924933,0.00022596,2,"2024-10-19T11:10:32.507",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495051,1729336232521,"fUSD",-360.50156887,0.00022596,2,"2024-10-19T11:10:32.521",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495053,1729336232533,"fUSD",-397.42457406,0.00022596,2,"2024-10-19T11:10:32.533",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495055,1729336232543,"fUSD",-15902.78160774,0.00022596,2,"2024-10-19T11:10:32.543",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495058,1729336232553,"fUSD",-2500.0,0.00022596,2,"2024-10-19T11:10:32.553",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495060,1729336232563,"fUSD",-165.26950965,0.00022695,2,"2024-10-19T11:10:32.563",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495061,1729336232572,"fUSD",-6134.85030288,0.00022695,2,"2024-10-19T11:10:32.572",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495063,1729336232581,"fUSD",-9122.7894,0.00022696,2,"2024-10-19T11:10:32.581",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495065,1729336232590,"fUSD",-921.9431,0.00022696,2,"2024-10-19T11:10:32.590",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495067,1729336232599,"fUSD",-668.4604,0.00022696,2,"2024-10-19T11:10:32.599",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495069,1729336232609,"fUSD",-19346.80567975,0.00022696,2,"2024-10-19T11:10:32.609",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495153,1729336237929,"fUSD",-2708.181532,0.00022696,2,"2024-10-19T11:10:37.929",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495154,1729336237940,"fUSD",-285.68778936,0.00022696,2,"2024-10-19T11:10:37.940",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495155,1729336238058,"fUSD",-11101.19986199,0.00022696,2,"2024-10-19T11:10:38.058",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495166,1729336239833,"fUSD",-308.35209,0.00022696,2,"2024-10-19T11:10:39.833",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495168,1729336239844,"fUSD",-3854.5,0.00022696,2,"2024-10-19T11:10:39.844",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495169,1729336239855,"fUSD",-1950.58610927,0.00022696,2,"2024-10-19T11:10:39.855",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495170,1729336240079,"fUSD",-1220.0000005,0.00022696,2,"2024-10-19T11:10:40.079",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495171,1729336240090,"fUSD",-3351.2,0.00022696,2,"2024-10-19T11:10:40.090",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495308,1729336243139,"fUSD",-503.19150413,0.00022696,2,"2024-10-19T11:10:43.139",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495309,1729336243151,"fUSD",-33525.00000002,0.00022696,2,"2024-10-19T11:10:43.151",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495310,1729336243162,"fUSD",-1363.84416819,0.00022696,2,"2024-10-19T11:10:43.162",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495311,1729336243173,"fUSD",-3580.30432279,0.00022696,2,"2024-10-19T11:10:43.173",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495312,1729336243185,"fUSD",-3383.04011777,0.00022696,2,"2024-10-19T11:10:43.185",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495328,1729336245916,"fUSD",-6696.69000001,0.00022696,2,"2024-10-19T11:10:45.916",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495329,1729336245954,"fUSD",-528.6109081,0.00022696,2,"2024-10-19T11:10:45.954",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495330,1729336245964,"fUSD",-2545.19999999,0.00022696,2,"2024-10-19T11:10:45.964",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495331,1729336246089,"fUSD",-1183.33368334,0.00022696,2,"2024-10-19T11:10:46.089",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495332,1729336246229,"fUSD",-762.96517,0.00022696,2,"2024-10-19T11:10:46.229",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495334,1729336246240,"fUSD",-71230.30096279,0.00022696,2,"2024-10-19T11:10:46.240",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495335,1729336246250,"fUSD",-6134.85030288,0.0002294,2,"2024-10-19T11:10:46.250",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495336,1729336246260,"fUSD",-1000.0,0.00023,3,"2024-10-19T11:10:46.260",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495337,1729336246270,"fUSD",-174.58,0.00023167,2,"2024-10-19T11:10:46.270",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495338,1729336246280,"fUSD",-6134.85030288,0.00023185,2,"2024-10-19T11:10:46.280",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495339,1729336246289,"fUSD",-213.77,0.00023241,2,"2024-10-19T11:10:46.289",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495340,1729336246299,"fUSD",-416.0,0.000233,6,"2024-10-19T11:10:46.299",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495341,1729336246308,"fUSD",-173.84010614,0.00023301,3,"2024-10-19T11:10:46.308",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495342,1729336246318,"fUSD",-168.298,0.00023301,3,"2024-10-19T11:10:46.318",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495343,1729336246327,"fUSD",-203.0,0.0002336,2,"2024-10-19T11:10:46.327",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495344,1729336246336,"fUSD",-264.68941254,0.00023369,2,"2024-10-19T11:10:46.336",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495345,1729336246346,"fUSD",-6134.85030288,0.0002343,2,"2024-10-19T11:10:46.346",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495346,1729336246355,"fUSD",-1000.0,0.000235,2,"2024-10-19T11:10:46.355",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495347,1729336246365,"fUSD",-150.0,0.00023556,2,"2024-10-19T11:10:46.365",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495348,1729336246374,"fUSD",-150.0,0.00023556,2,"2024-10-19T11:10:46.374",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495349,1729336246383,"fUSD",-150.0,0.00023556,2,"2024-10-19T11:10:46.383",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495350,1729336246392,"fUSD",-2500.0,0.00023651,2,"2024-10-19T11:10:46.392",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495351,1729336246401,"fUSD",-6134.85030288,0.00023675,2,"2024-10-19T11:10:46.401",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495352,1729336246410,"fUSD",-924.0,0.00023739,2,"2024-10-19T11:10:46.410",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495353,1729336246419,"fUSD",-203.0,0.0002377,2,"2024-10-19T11:10:46.419",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495354,1729336246429,"fUSD",-204.0,0.0002377,2,"2024-10-19T11:10:46.429",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495355,1729336246438,"fUSD",-150.31,0.00023834,2,"2024-10-19T11:10:46.438",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495356,1729336246447,"fUSD",-1245.0,0.00023834,2,"2024-10-19T11:10:46.447",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495357,1729336246455,"fUSD",-448.0,0.00023834,2,"2024-10-19T11:10:46.455",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495359,1729336246466,"fUSD",-500.0,0.00023873,2,"2024-10-19T11:10:46.466",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495360,1729336246477,"fUSD",-29704.16112971,0.0002388,2,"2024-10-19T11:10:46.477",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495361,1729336547916,"fUSD",160.7,0.00010959,2,"2024-10-19T11:15:47.916",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495362,1729337108416,"fUSD",299981.76134856,0.00011,2,"2024-10-19T11:25:08.416",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495363,1729337108458,"fUSD",1343470.78345832,0.00011,2,"2024-10-19T11:25:08.458",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495365,1729337228122,"fUSD",-150.0,0.00014925,2,"2024-10-19T11:27:08.122",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495366,1729337228141,"fUSD",-708.20513864,0.00015,2,"2024-10-19T11:27:08.141",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495367,1729337243226,"fUSD",158.23,0.00010959,2,"2024-10-19T11:27:23.226",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495368,1729337253107,"fUSD",-316.7033419,0.00015,2,"2024-10-19T11:27:33.107",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495378,1729337432072,"fUSD",-150.0,0.00014928,2,"2024-10-19T11:30:32.072",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495379,1729337432082,"fUSD",-509.78430065,0.00015,2,"2024-10-19T11:30:32.082",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495380,1729337432185,"fUSD",-389.7065455,0.00015,2,"2024-10-19T11:30:32.185",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495381,1729337432194,"fUSD",-1850.0,0.000184,3,"2024-10-19T11:30:32.194",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495382,1729337432203,"fUSD",-360.2934545,0.0002043,2,"2024-10-19T11:30:32.203",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495383,1729337432214,"fUSD",-92.7765455,0.0002043,2,"2024-10-19T11:30:32.214",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495384,1729337432224,"fUSD",-162.59,0.0002207,2,"2024-10-19T11:30:32.224",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495385,1729337432233,"fUSD",-175.59,0.00022146,2,"2024-10-19T11:30:32.233",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495386,1729337432243,"fUSD",-23900.0,0.00022173,2,"2024-10-19T11:30:32.243",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495387,1729337432252,"fUSD",-150.19,0.00022228,2,"2024-10-19T11:30:32.252",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495388,1729337432262,"fUSD",-499.99,0.00022228,2,"2024-10-19T11:30:32.262",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495389,1729337432271,"fUSD",-250.0,0.00022238,2,"2024-10-19T11:30:32.271",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495390,1729337432280,"fUSD",-159.48,0.00022244,30,"2024-10-19T11:30:32.280",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495391,1729337432289,"fUSD",-250.0,0.00022257,2,"2024-10-19T11:30:32.289",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495392,1729337432298,"fUSD",-231.39,0.00022496,2,"2024-10-19T11:30:32.298",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495393,1729337432307,"fUSD",-500.0,0.00022573,2,"2024-10-19T11:30:32.307",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495394,1729337432317,"fUSD",-500.0,0.00022573,2,"2024-10-19T11:30:32.317",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495395,1729337432326,"fUSD",-150.0,0.00022594,2,"2024-10-19T11:30:32.326",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495396,1729337432335,"fUSD",-500.0,0.00022595,2,"2024-10-19T11:30:32.335",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495397,1729337432345,"fUSD",-386.68368483,0.00022595,2,"2024-10-19T11:30:32.345",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495398,1729337432355,"fUSD",-352.54715273,0.00022595,2,"2024-10-19T11:30:32.355",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495399,1729337432365,"fUSD",-350.22244605,0.00022595,2,"2024-10-19T11:30:32.365",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495400,1729337432375,"fUSD",-500.0,0.00022595,2,"2024-10-19T11:30:32.375",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495401,1729337432385,"fUSD",-427.40264882,0.00022595,2,"2024-10-19T11:30:32.385",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495402,1729337432394,"fUSD",-155668.02302281,0.00022596,2,"2024-10-19T11:30:32.394",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495403,1729337432405,"fUSD",-3835.99504729,0.00022596,2,"2024-10-19T11:30:32.405",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495404,1729337432417,"fUSD",-1911.4887306,0.00022596,2,"2024-10-19T11:30:32.417",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495405,1729337432428,"fUSD",-408.48048678,0.00022596,2,"2024-10-19T11:30:32.428",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495406,1729337432439,"fUSD",-796.89416303,0.00022596,2,"2024-10-19T11:30:32.439",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495407,1729337432453,"fUSD",-16998.36644686,0.00022596,2,"2024-10-19T11:30:32.453",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495410,1729337438141,"fUSD",-47995.3843573,0.00022596,2,"2024-10-19T11:30:38.141",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495411,1729337438154,"fUSD",-16741.38379213,0.00022596,2,"2024-10-19T11:30:38.154",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495412,1729337438165,"fUSD",-643.9839532,0.00022596,2,"2024-10-19T11:30:38.165",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495413,1729337438177,"fUSD",-793.8468,0.00022596,2,"2024-10-19T11:30:38.177",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495414,1729337438186,"fUSD",-453.07,0.00022694,2,"2024-10-19T11:30:38.186",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495415,1729337438195,"fUSD",-190.67,0.00022797,2,"2024-10-19T11:30:38.195",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495416,1729337438204,"fUSD",-250.0,0.00022941,2,"2024-10-19T11:30:38.204",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495417,1729337438213,"fUSD",-126.37028827,0.00022946,2,"2024-10-19T11:30:38.213",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495418,1729337438224,"fUSD",-124.97971173,0.00022946,2,"2024-10-19T11:30:38.224",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495419,1729337438233,"fUSD",-209.47,0.00022971,2,"2024-10-19T11:30:38.233",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495420,1729337438243,"fUSD",-51.77028827,0.00023363,2,"2024-10-19T11:30:38.243",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495421,1729337438254,"fUSD",-308.57114892,0.00023363,2,"2024-10-19T11:30:38.254",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495422,1729337438267,"fUSD",-639.65856281,0.00023363,2,"2024-10-19T11:30:38.267",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495423,1729337438276,"fUSD",-416.0,0.000238,7,"2024-10-19T11:30:38.276",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495424,1729337438285,"fUSD",-550.32143719,0.00023832,2,"2024-10-19T11:30:38.285",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495425,1729337438295,"fUSD",-2431.19364207,0.00023832,2,"2024-10-19T11:30:38.295",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495426,1729337438306,"fUSD",-322.44241117,0.00023832,2,"2024-10-19T11:30:38.306",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495427,1729337438315,"fUSD",-17479.9311746,0.0002387,5,"2024-10-19T11:30:38.315",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495428,1729337438324,"fUSD",-26945.43209864,0.0002388,2,"2024-10-19T11:30:38.324",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495429,1729337438333,"fUSD",-150.0,0.00024,2,"2024-10-19T11:30:38.333",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495430,1729337438344,"fUSD",-833.0,0.00024,7,"2024-10-19T11:30:38.344",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495431,1729337438353,"fUSD",-3303.95749043,0.00024099,2,"2024-10-19T11:30:38.353",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495432,1729337438362,"fUSD",-160.20705549,0.00024167,2,"2024-10-19T11:30:38.362",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495433,1729337438371,"fUSD",-500.0,0.00024167,2,"2024-10-19T11:30:38.371",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495434,1729337438381,"fUSD",-544.69907648,0.00024175,2,"2024-10-19T11:30:38.381",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495435,1729337438390,"fUSD",-203.0,0.0002418,2,"2024-10-19T11:30:38.390",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495436,1729337438398,"fUSD",-204.0,0.0002418,2,"2024-10-19T11:30:38.398",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495437,1729337438408,"fUSD",-287.79,0.00024192,2,"2024-10-19T11:30:38.408",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495438,1729337438417,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.417",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495439,1729337438427,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.427",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495440,1729337438436,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.436",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495441,1729337438447,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.447",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495442,1729337438457,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.457",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495443,1729337438468,"fUSD",-152.52,0.00024192,2,"2024-10-19T11:30:38.468",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495444,1729337438481,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.481",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495445,1729337438491,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.491",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495446,1729337438500,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.500",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495447,1729337438510,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.510",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495448,1729337438521,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.521",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495450,1729337438530,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.530",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495451,1729337438539,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.539",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495453,1729337438549,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.549",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495455,1729337438559,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.559",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495456,1729337438569,"fUSD",-150.0,0.00024192,2,"2024-10-19T11:30:38.569",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495457,1729337438578,"fUSD",-535.49,0.00024192,2,"2024-10-19T11:30:38.578",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495458,1729337438587,"fUSD",-535.49,0.00024192,2,"2024-10-19T11:30:38.587",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495459,1729337438596,"fUSD",-535.49,0.00024192,2,"2024-10-19T11:30:38.596",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495460,1729337438606,"fUSD",-535.49,0.00024192,2,"2024-10-19T11:30:38.606",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495461,1729337438616,"fUSD",-535.49,0.00024192,2,"2024-10-19T11:30:38.616",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495462,1729337438627,"fUSD",-295.89,0.00024192,2,"2024-10-19T11:30:38.627",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495463,1729337438637,"fUSD",-164.53,0.00024212,2,"2024-10-19T11:30:38.637",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495464,1729337438646,"fUSD",-167.0,0.00024297,2,"2024-10-19T11:30:38.646",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495465,1729337438655,"fUSD",-255.0598152,0.0002431,2,"2024-10-19T11:30:38.655",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495466,1729337438665,"fUSD",-3303.95749043,0.00024366,2,"2024-10-19T11:30:38.665",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495467,1729337438674,"fUSD",-203.0,0.0002459,2,"2024-10-19T11:30:38.674",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495468,1729337438683,"fUSD",-204.0,0.0002459,2,"2024-10-19T11:30:38.683",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495469,1729337438691,"fUSD",-204.0,0.0002459,2,"2024-10-19T11:30:38.691",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495470,1729337438700,"fUSD",-3303.95749043,0.00024633,2,"2024-10-19T11:30:38.700",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495471,1729337438709,"fUSD",-500.0,0.00024658,7,"2024-10-19T11:30:38.709",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495472,1729337438718,"fUSD",-351.09589713,0.00024717,2,"2024-10-19T11:30:38.718",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495473,1729337438729,"fUSD",-381.83997,0.00024717,2,"2024-10-19T11:30:38.729",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495477,1729337440028,"fUSD",-6320.06413287,0.00024717,2,"2024-10-19T11:30:40.028",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495478,1729337440038,"fUSD",-17479.9311746,0.00024766,5,"2024-10-19T11:30:40.038",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495479,1729337440047,"fUSD",-17479.9311746,0.0002477,5,"2024-10-19T11:30:40.047",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495480,1729337440057,"fUSD",-17479.9311746,0.0002478,5,"2024-10-19T11:30:40.057",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495481,1729337440067,"fUSD",-17479.9311746,0.00024785,5,"2024-10-19T11:30:40.067",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495482,1729337440076,"fUSD",-469.48085991,0.00024789,2,"2024-10-19T11:30:40.076",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495483,1729337440086,"fUSD",-52439.7935237,0.0002479,5,"2024-10-19T11:30:40.086",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495484,1729337440095,"fUSD",-14925.9784834,0.0002479,5,"2024-10-19T11:30:40.095",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495485,1729337440104,"fUSD",-158.58479247,0.0002479,2,"2024-10-19T11:30:40.104",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495486,1729337440113,"fUSD",-169.16,0.0002479,2,"2024-10-19T11:30:40.113",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495487,1729337440122,"fUSD",-17479.9311746,0.00024795,5,"2024-10-19T11:30:40.122",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495488,1729337440131,"fUSD",-14925.9784834,0.00024795,5,"2024-10-19T11:30:40.131",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495489,1729337440140,"fUSD",-169.16,0.00024795,2,"2024-10-19T11:30:40.140",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495490,1729337440149,"fUSD",-69754.51734646,0.000248,2,"2024-10-19T11:30:40.149",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495491,1729337440180,"fUSD",-21581.79385354,0.000248,2,"2024-10-19T11:30:40.180",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495492,1729337440190,"fUSD",-419.66907032,0.000248,2,"2024-10-19T11:30:40.190",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495493,1729337440199,"fUSD",-1220.5642801,0.00024805,2,"2024-10-19T11:30:40.199",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495494,1729337440210,"fUSD",-36424.62761828,0.00024805,2,"2024-10-19T11:30:40.210",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495495,1729337440349,"fUSD",-2901.0,0.00024805,2,"2024-10-19T11:30:40.349",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495496,1729337440360,"fUSD",-17309.5305687,0.00024805,2,"2024-10-19T11:30:40.360",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495497,1729337440370,"fUSD",-419.6690703,0.00024849,2,"2024-10-19T11:30:40.370",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495498,1729337440379,"fUSD",-2062.69689495,0.0002486,5,"2024-10-19T11:30:40.379",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495512,1729337443284,"fUSD",-258.535,0.000239,2,"2024-10-19T11:30:43.284",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495513,1729337443293,"fUSD",-7446.43544185,0.0002486,5,"2024-10-19T11:30:43.293",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495514,1729337443406,"fUSD",-5416.8461466,0.0002486,5,"2024-10-19T11:30:43.406",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495515,1729337443415,"fUSD",-169.16,0.0002486,2,"2024-10-19T11:30:43.415",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495516,1729337443425,"fUSD",-17479.9311746,0.0002487,5,"2024-10-19T11:30:43.425",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495517,1729337443434,"fUSD",-159.70653956,0.00024876,2,"2024-10-19T11:30:43.434",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495518,1729337443443,"fUSD",-180.2644803,0.00024876,2,"2024-10-19T11:30:43.443",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495519,1729337443453,"fUSD",-5050.0,0.0002488,28,"2024-10-19T11:30:43.453",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495520,1729337443462,"fUSD",-500.0,0.00024882,2,"2024-10-19T11:30:43.462",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495521,1729337443471,"fUSD",-4985.19762863,0.0002489,5,"2024-10-19T11:30:43.471",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495522,1729337443486,"fUSD",-3190.83311227,0.0002489,5,"2024-10-19T11:30:43.486",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495526,1729337445996,"fUSD",-6749.9477425,0.0002489,5,"2024-10-19T11:30:45.996",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495527,1729337446006,"fUSD",-500.0,0.00024891,2,"2024-10-19T11:30:46.006",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495528,1729337446159,"fUSD",-159.50995718,0.00024897,2,"2024-10-19T11:30:46.159",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495529,1729337446168,"fUSD",-215.27169669,0.00024897,4,"2024-10-19T11:30:46.168",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495530,1729337446178,"fUSD",-612.5294781,0.00024897,2,"2024-10-19T11:30:46.178",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495531,1729337446187,"fUSD",-3132.26990254,0.00024897,2,"2024-10-19T11:30:46.187",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495532,1729337446196,"fUSD",-228.35751545,0.00024897,2,"2024-10-19T11:30:46.196",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495533,1729337446205,"fUSD",-419.6690703,0.00024897,2,"2024-10-19T11:30:46.205",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495534,1729337446214,"fUSD",-612.52947808,0.00024899,2,"2024-10-19T11:30:46.214",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495535,1729337446222,"fUSD",-3132.26990254,0.00024899,2,"2024-10-19T11:30:46.222",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495536,1729337446232,"fUSD",-228.35751545,0.00024899,2,"2024-10-19T11:30:46.232",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495537,1729337446241,"fUSD",-500.0,0.000249,2,"2024-10-19T11:30:46.241",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495538,1729337446250,"fUSD",-600.0,0.000249,2,"2024-10-19T11:30:46.250",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495539,1729337446259,"fUSD",-426.0,0.000249,8,"2024-10-19T11:30:46.259",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495540,1729337446268,"fUSD",-3303.95749043,0.000249,2,"2024-10-19T11:30:46.268",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495541,1729337446284,"fUSD",-180.26448029,0.000249,2,"2024-10-19T11:30:46.284",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495542,1729337446293,"fUSD",-612.52947808,0.000249,2,"2024-10-19T11:30:46.293",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495543,1729337446302,"fUSD",-169.16,0.00024911,2,"2024-10-19T11:30:46.302",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495544,1729337446311,"fUSD",-9107.09499898,0.00024921,5,"2024-10-19T11:30:46.311",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495545,1729337446323,"fUSD",-566.98689938,0.00024921,5,"2024-10-19T11:30:46.323",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495546,1729337446335,"fUSD",-4347.7801562,0.00024921,5,"2024-10-19T11:30:46.335",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495547,1729337446351,"fUSD",-3458.06912004,0.00024921,5,"2024-10-19T11:30:46.351",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495548,1729337446360,"fUSD",-14925.9784834,0.00024921,5,"2024-10-19T11:30:46.360",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495549,1729337446370,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.370",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495551,1729337446379,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.379",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495552,1729337446388,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.388",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495553,1729337446397,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.397",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495554,1729337446406,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.406",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495555,1729337446415,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.415",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495556,1729337446424,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.424",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495557,1729337446433,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.433",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495558,1729337446443,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.443",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495559,1729337446452,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.452",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495560,1729337446461,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.461",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495561,1729337446470,"fUSD",-506.50257114,0.00024931,2,"2024-10-19T11:30:46.470",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495562,1729337446483,"fUSD",-508.08388018,0.00024931,2,"2024-10-19T11:30:46.483",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495563,1729337446493,"fUSD",-510.64673377,0.00024931,2,"2024-10-19T11:30:46.493",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495564,1729337446503,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.503",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495565,1729337446512,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.512",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495566,1729337446522,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.522",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495567,1729337446531,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.531",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495568,1729337446541,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.541",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495569,1729337446551,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.551",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495570,1729337446561,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.561",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495571,1729337446571,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.571",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495572,1729337446580,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.580",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495573,1729337446589,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.589",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495574,1729337446598,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.598",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495575,1729337446608,"fUSD",-526.73630952,0.00024931,2,"2024-10-19T11:30:46.608",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495576,1729337446617,"fUSD",-327.33913115,0.00024931,2,"2024-10-19T11:30:46.617",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495577,1729337446625,"fUSD",-502.39551463,0.00024931,2,"2024-10-19T11:30:46.625",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495578,1729337446635,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.635",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495579,1729337446643,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:30:46.643",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495580,1729337446653,"fUSD",-14925.9784834,0.00024937,5,"2024-10-19T11:30:46.653",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495581,1729337446662,"fUSD",-169.16,0.00024937,2,"2024-10-19T11:30:46.662",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495582,1729337446670,"fUSD",-2070.07609505,0.00024946,5,"2024-10-19T11:30:46.670",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495583,1729337998138,"fUSD",250.0,0.0001,2,"2024-10-19T11:39:58.138",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495584,1729338426124,"fUSD",-334.51884171,0.00012277,2,"2024-10-19T11:47:06.124",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495593,1729338632203,"fUSD",-521.44331218,0.00011981,2,"2024-10-19T11:50:32.203",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495594,1729338632215,"fUSD",-304.19752482,0.00011981,2,"2024-10-19T11:50:32.215",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495595,1729338632224,"fUSD",-2583.10984361,0.00012042,2,"2024-10-19T11:50:32.224",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495596,1729338632234,"fUSD",-110.3274821,0.000129,4,"2024-10-19T11:50:32.234",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495597,1729338632370,"fUSD",-796.11568903,0.000129,4,"2024-10-19T11:50:32.370",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495598,1729338632379,"fUSD",-823.0,0.000189,3,"2024-10-19T11:50:32.379",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495599,1729338632389,"fUSD",-469.69,0.00021727,2,"2024-10-19T11:50:32.389",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495600,1729338632398,"fUSD",-2247.68,0.00021727,2,"2024-10-19T11:50:32.398",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495601,1729338632411,"fUSD",-338.78,0.00022,2,"2024-10-19T11:50:32.411",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495602,1729338632420,"fUSD",-200.0,0.00023217,2,"2024-10-19T11:50:32.420",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495603,1729338632429,"fUSD",-250.0,0.00023276,2,"2024-10-19T11:50:32.429",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495604,1729338632438,"fUSD",-654.00908572,0.0002329,2,"2024-10-19T11:50:32.438",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495605,1729338632449,"fUSD",-145.99091428,0.0002329,2,"2024-10-19T11:50:32.449",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495606,1729338632459,"fUSD",-174.58,0.00023294,2,"2024-10-19T11:50:32.459",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495607,1729338632470,"fUSD",-1383.04011817,0.00023317,2,"2024-10-19T11:50:32.470",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495608,1729338632481,"fUSD",-5307.10818033,0.00023317,2,"2024-10-19T11:50:32.481",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495609,1729338632493,"fUSD",-777.495996,0.00023317,2,"2024-10-19T11:50:32.493",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495610,1729338632504,"fUSD",-2882.51297497,0.00023317,2,"2024-10-19T11:50:32.504",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495611,1729338632516,"fUSD",-496.98094875,0.00023317,2,"2024-10-19T11:50:32.516",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495612,1729338632527,"fUSD",-1968.92248121,0.00023317,2,"2024-10-19T11:50:32.527",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495613,1729338632538,"fUSD",-501.07831554,0.00023317,2,"2024-10-19T11:50:32.538",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495614,1729338632549,"fUSD",-287.37338502,0.00023317,2,"2024-10-19T11:50:32.549",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495617,1729338638221,"fUSD",-5000.0,0.00011942,2,"2024-10-19T11:50:38.221",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495618,1729338638281,"fUSD",-887.5,0.00011942,2,"2024-10-19T11:50:38.281",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495619,1729338638342,"fUSD",-2588.3278008,0.00011942,2,"2024-10-19T11:50:38.342",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495620,1729338638354,"fUSD",-1332.05846622,0.00011942,2,"2024-10-19T11:50:38.354",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495621,1729338638403,"fUSD",-936.53887437,0.00011942,2,"2024-10-19T11:50:38.403",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495622,1729338638415,"fUSD",-599.055,0.00011942,2,"2024-10-19T11:50:38.415",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495639,1729338640168,"fUSD",-5271.01705505,0.00011942,2,"2024-10-19T11:50:40.168",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495640,1729338640178,"fUSD",-6576.94760001,0.00023317,2,"2024-10-19T11:50:40.178",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495641,1729338640187,"fUSD",-150.19,0.00023347,2,"2024-10-19T11:50:40.187",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495642,1729338640197,"fUSD",-159.48,0.00023456,30,"2024-10-19T11:50:40.197",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495643,1729338640206,"fUSD",-250.0,0.00023468,2,"2024-10-19T11:50:40.206",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495644,1729338640215,"fUSD",-182.89,0.00023529,2,"2024-10-19T11:50:40.215",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495645,1729338640224,"fUSD",-250.0,0.00023547,2,"2024-10-19T11:50:40.224",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495646,1729338640235,"fUSD",-300.0,0.00023724,2,"2024-10-19T11:50:40.235",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495647,1729338640244,"fUSD",-200.0,0.00023755,2,"2024-10-19T11:50:40.244",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495648,1729338640253,"fUSD",-163.05,0.00023854,2,"2024-10-19T11:50:40.253",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495649,1729338640262,"fUSD",-1300.0,0.000239,8,"2024-10-19T11:50:40.262",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495650,1729338640273,"fUSD",-150.0,0.00023922,2,"2024-10-19T11:50:40.273",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495651,1729338640282,"fUSD",-187.27,0.00023971,2,"2024-10-19T11:50:40.282",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495652,1729338640292,"fUSD",-469.69,0.00023991,2,"2024-10-19T11:50:40.292",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495653,1729338640301,"fUSD",-150.0,0.00024,2,"2024-10-19T11:50:40.301",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495654,1729338640311,"fUSD",-2600.0,0.00024,8,"2024-10-19T11:50:40.311",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495655,1729338640320,"fUSD",-41362.0,0.00024012,2,"2024-10-19T11:50:40.320",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495656,1729338640329,"fUSD",-3900.0,0.000241,8,"2024-10-19T11:50:40.329",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495657,1729338640338,"fUSD",-5200.0,0.000242,8,"2024-10-19T11:50:40.338",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495658,1729338640347,"fUSD",-6500.0,0.000243,8,"2024-10-19T11:50:40.347",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495659,1729338640357,"fUSD",-3784.0869,0.000244,2,"2024-10-19T11:50:40.357",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495660,1729338640367,"fUSD",-2007.1442,0.000244,2,"2024-10-19T11:50:40.367",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495661,1729338640376,"fUSD",-1300.0,0.000244,8,"2024-10-19T11:50:40.376",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495662,1729338640385,"fUSD",-161.94362733,0.00024473,2,"2024-10-19T11:50:40.385",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495663,1729338640395,"fUSD",-25089.69,0.000245,15,"2024-10-19T11:50:40.395",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495664,1729338640404,"fUSD",-1300.0,0.000245,8,"2024-10-19T11:50:40.404",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495665,1729338640413,"fUSD",-1300.0,0.000246,8,"2024-10-19T11:50:40.413",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495666,1729338640423,"fUSD",-2061.1445,0.000246,2,"2024-10-19T11:50:40.423",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495667,1729338640432,"fUSD",-3553.6626,0.000246,2,"2024-10-19T11:50:40.432",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495668,1729338640441,"fUSD",-500.0,0.00024658,7,"2024-10-19T11:50:40.441",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495669,1729338640451,"fUSD",-7277.77039424,0.000247,2,"2024-10-19T11:50:40.451",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495670,1729338640461,"fUSD",-534.20470713,0.000247,2,"2024-10-19T11:50:40.461",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495671,1729338640470,"fUSD",-500.0,0.000247,2,"2024-10-19T11:50:40.470",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495672,1729338640479,"fUSD",-500.0,0.000247,2,"2024-10-19T11:50:40.479",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495673,1729338640488,"fUSD",-500.0,0.000247,2,"2024-10-19T11:50:40.488",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495674,1729338640497,"fUSD",-1300.0,0.000247,9,"2024-10-19T11:50:40.497",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495675,1729338640507,"fUSD",-1580.0,0.000248,9,"2024-10-19T11:50:40.507",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495676,1729338640516,"fUSD",-11579.6645,0.00024831,2,"2024-10-19T11:50:40.516",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495677,1729338640527,"fUSD",-1270.541,0.00024877,2,"2024-10-19T11:50:40.527",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495678,1729338640536,"fUSD",-1758.8238,0.00024877,2,"2024-10-19T11:50:40.536",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495679,1729338640546,"fUSD",-262.4399,0.00024877,2,"2024-10-19T11:50:40.546",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495680,1729338640555,"fUSD",-556.34921624,0.00024887,2,"2024-10-19T11:50:40.555",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495681,1729338640567,"fUSD",-443.65078376,0.00024887,2,"2024-10-19T11:50:40.567",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495682,1729338640576,"fUSD",-155.68167959,0.00024896,2,"2024-10-19T11:50:40.576",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495683,1729338640585,"fUSD",-159.70653955,0.00024897,2,"2024-10-19T11:50:40.585",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495684,1729338640594,"fUSD",-228.35751545,0.00024897,2,"2024-10-19T11:50:40.594",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495685,1729338640603,"fUSD",-1044.08996751,0.000249,2,"2024-10-19T11:50:40.603",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495686,1729338640613,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.613",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495687,1729338640622,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.622",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495688,1729338640631,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.631",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495689,1729338640640,"fUSD",-631.23497735,0.00024931,2,"2024-10-19T11:50:40.640",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495690,1729338640649,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.649",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495691,1729338640658,"fUSD",-155.56838349,0.00024931,2,"2024-10-19T11:50:40.658",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495692,1729338640672,"fUSD",-313.17294421,0.00024931,2,"2024-10-19T11:50:40.672",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495693,1729338640681,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.681",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495694,1729338640690,"fUSD",-528.87869923,0.00024931,2,"2024-10-19T11:50:40.690",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495695,1729338640699,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.699",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495697,1729338640708,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.708",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495699,1729338640717,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.717",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495701,1729338640726,"fUSD",-528.88259228,0.00024931,2,"2024-10-19T11:50:40.726",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495703,1729338640735,"fUSD",-264.03274092,0.00024931,2,"2024-10-19T11:50:40.735",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495705,1729338640744,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.744",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495706,1729338640752,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.752",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495708,1729338640761,"fUSD",-505.79592644,0.00024931,2,"2024-10-19T11:50:40.761",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495710,1729338640770,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.770",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495712,1729338640780,"fUSD",-192.16090364,0.00024931,2,"2024-10-19T11:50:40.780",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495714,1729338640790,"fUSD",-275.60781026,0.00024931,2,"2024-10-19T11:50:40.790",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495716,1729338640799,"fUSD",-555.64537164,0.00024931,2,"2024-10-19T11:50:40.799",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495718,1729338640809,"fUSD",-500.81708482,0.00024931,2,"2024-10-19T11:50:40.809",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495720,1729338640818,"fUSD",-187.19130422,0.00024931,2,"2024-10-19T11:50:40.818",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495722,1729338640828,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.828",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495724,1729338640837,"fUSD",-510.44640258,0.00024931,2,"2024-10-19T11:50:40.837",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495726,1729338640848,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.848",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495728,1729338640859,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.859",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495730,1729338640868,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.868",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495732,1729338640877,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.877",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495734,1729338640887,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.887",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495736,1729338640896,"fUSD",-500.0,0.00024931,2,"2024-10-19T11:50:40.896",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495737,1729338640905,"fUSD",-200.0,0.00024946,2,"2024-10-19T11:50:40.905",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495739,1729338640914,"fUSD",-343.25789076,0.00024965,2,"2024-10-19T11:50:40.914",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495741,1729338640924,"fUSD",-500.0,0.00024965,2,"2024-10-19T11:50:40.924",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495743,1729338640934,"fUSD",-500.0,0.00024966,2,"2024-10-19T11:50:40.934",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495745,1729338640944,"fUSD",-500.0,0.00024976,2,"2024-10-19T11:50:40.944",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495747,1729338640952,"fUSD",-424.86536128,0.00024976,2,"2024-10-19T11:50:40.952",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495749,1729338640961,"fUSD",-500.0,0.00024976,2,"2024-10-19T11:50:40.961",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495751,1729338640970,"fUSD",-47521.84464672,0.00024977,5,"2024-10-19T11:50:40.970",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495753,1729338640981,"fUSD",-256.2317227,0.00024977,5,"2024-10-19T11:50:40.981",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495778,1729338643424,"fUSD",-554.22131866,0.00024977,5,"2024-10-19T11:50:43.424",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495779,1729338643435,"fUSD",-966.79166095,0.00024977,5,"2024-10-19T11:50:43.435",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495790,1729338646164,"fUSD",-2720.54663743,0.00024977,5,"2024-10-19T11:50:46.164",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495794,1729339386840,"fUSD",160.7,0.00010959,2,"2024-10-19T12:03:06.840",0.00033945,44.7,0.9959476075283776,2221064548.230055]
[340495795,1729339646367,"fUSD",151.47,0.00027,60,"2024-10-19T12:07:26.367",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495796,1729339651126,"fUSD",-212.37383194,0.00016448,2,"2024-10-19T12:07:31.126",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495797,1729339800478,"fUSD",250.0,0.0001,2,"2024-10-19T12:10:00.478",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495804,1729339831388,"fUSD",-300.0,0.00012,2,"2024-10-19T12:10:31.388",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495805,1729339831398,"fUSD",-1651.97874526,0.00016217,2,"2024-10-19T12:10:31.398",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495806,1729339831408,"fUSD",-1405.13506309,0.00016217,2,"2024-10-19T12:10:31.408",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495807,1729339831418,"fUSD",-300.0,0.00016315,2,"2024-10-19T12:10:31.418",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495808,1729339831427,"fUSD",-1005.02542301,0.00016316,2,"2024-10-19T12:10:31.427",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495809,1729339831437,"fUSD",-7870.37219774,0.00016316,2,"2024-10-19T12:10:31.437",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495810,1729339831494,"fUSD",-9659.8,0.00016316,2,"2024-10-19T12:10:31.494",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495811,1729339831548,"fUSD",-287053.84480734,0.00016316,2,"2024-10-19T12:10:31.548",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495812,1729339831560,"fUSD",-85647.84089599,0.00016316,2,"2024-10-19T12:10:31.560",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495813,1729339834691,"fUSD",-328.63660193,0.00016315,2,"2024-10-19T12:10:34.691",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495814,1729339834700,"fUSD",-3257.47606807,0.00016316,2,"2024-10-19T12:10:34.700",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495815,1729339834744,"fUSD",-1415.43626018,0.00016316,2,"2024-10-19T12:10:34.744",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495816,1729339834777,"fUSD",-24489.63946722,0.00016316,2,"2024-10-19T12:10:34.777",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495817,1729339834789,"fUSD",-1336.66,0.00016316,2,"2024-10-19T12:10:34.789",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495848,1729339837473,"fUSD",-2704.5743954,0.00016316,2,"2024-10-19T12:10:37.473",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495849,1729339837632,"fUSD",-995.53903981,0.00016316,2,"2024-10-19T12:10:37.632",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495850,1729339837737,"fUSD",-259999.999999,0.00016316,2,"2024-10-19T12:10:37.737",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495866,1729339839484,"fUSD",-1540.0000001,0.00016316,2,"2024-10-19T12:10:39.484",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495867,1729339839525,"fUSD",-273.16655667,0.00016316,2,"2024-10-19T12:10:39.525",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495868,1729339839686,"fUSD",-6809.4,0.00016316,2,"2024-10-19T12:10:39.686",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495885,1729339842472,"fUSD",-7122.3201054,0.00016316,2,"2024-10-19T12:10:42.472",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495902,1729339843099,"fUSD",-4765.47518708,0.00016316,2,"2024-10-19T12:10:43.099",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495903,1729339843109,"fUSD",-15943.03327393,0.00016316,2,"2024-10-19T12:10:43.109",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495904,1729339843119,"fUSD",-300.0,0.00016316,2,"2024-10-19T12:10:43.119",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495905,1729339843128,"fUSD",-116078.94792056,0.00016438,3,"2024-10-19T12:10:43.128",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495914,1729339845458,"fUSD",-660.39986735,0.00016438,3,"2024-10-19T12:10:45.458",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495915,1729339845470,"fUSD",-5200.0,0.00016438,3,"2024-10-19T12:10:45.470",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495916,1729339845510,"fUSD",-40483.76187147,0.00016438,3,"2024-10-19T12:10:45.510",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495917,1729339845618,"fUSD",-1128.50265206,0.00016438,3,"2024-10-19T12:10:45.618",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495918,1729339898534,"fUSD",157.15,0.00010959,2,"2024-10-19T12:11:38.534",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495919,1729339938479,"fUSD",156.57,0.00024758,120,"2024-10-19T12:12:18.479",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495920,1729340627448,"fUSD",150.0,0.00027,120,"2024-10-19T12:23:47.448",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495921,1729340675473,"fUSD",158.23,0.00010959,2,"2024-10-19T12:24:35.473",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495922,1729340694074,"fUSD",350.0,0.00027,120,"2024-10-19T12:24:54.074",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495923,1729340708041,"fUSD",787577.83444335,0.00011,2,"2024-10-19T12:25:08.041",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495925,1729340825088,"fUSD",-708.20513864,0.00015,2,"2024-10-19T12:27:05.088",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495926,1729340825108,"fUSD",-1752.4661,0.00016216,2,"2024-10-19T12:27:05.108",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495927,1729340825128,"fUSD",-822.04848222,0.00018399,2,"2024-10-19T12:27:05.128",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495928,1729340825147,"fUSD",-822.04848222,0.000184,2,"2024-10-19T12:27:05.147",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495929,1729340825168,"fUSD",-300.0,0.00018499,2,"2024-10-19T12:27:05.168",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495930,1729340825188,"fUSD",-1505.45,0.000185,2,"2024-10-19T12:27:05.188",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495931,1729340825211,"fUSD",-9999.99,0.000185,2,"2024-10-19T12:27:05.211",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495932,1729340825236,"fUSD",-2369.29,0.000185,2,"2024-10-19T12:27:05.236",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495933,1729340825261,"fUSD",-1665.0,0.000191,3,"2024-10-19T12:27:05.261",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495934,1729340825285,"fUSD",-300.0,0.00019725,2,"2024-10-19T12:27:05.285",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495935,1729340825306,"fUSD",-150.99,0.00019726,2,"2024-10-19T12:27:05.306",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495936,1729340825330,"fUSD",-499.99,0.00019726,2,"2024-10-19T12:27:05.330",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495937,1729340825352,"fUSD",-3570.56417166,0.00019726,2,"2024-10-19T12:27:05.352",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495940,1729340839121,"fUSD",-858.209966,0.00019726,2,"2024-10-19T12:27:19.121",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495941,1729340848142,"fUSD",-15660.770034,0.00019726,2,"2024-10-19T12:27:28.142",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495942,1729340848165,"fUSD",-499.99,0.00019726,2,"2024-10-19T12:27:28.165",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495943,1729340848188,"fUSD",-354.76,0.00019726,2,"2024-10-19T12:27:28.188",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495944,1729340848209,"fUSD",-150.99,0.00019773,2,"2024-10-19T12:27:28.209",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495945,1729340848232,"fUSD",-155.09482415,0.00019773,2,"2024-10-19T12:27:28.232",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495946,1729340848254,"fUSD",-584.01,0.0001988,2,"2024-10-19T12:27:28.254",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495947,1729340848276,"fUSD",-853.09,0.0001988,2,"2024-10-19T12:27:28.276",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495948,1729340848298,"fUSD",-999.99,0.0001988,2,"2024-10-19T12:27:28.298",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495949,1729340848320,"fUSD",-1000.0,0.0002,2,"2024-10-19T12:27:28.320",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495950,1729340848342,"fUSD",-227.04,0.00021596,2,"2024-10-19T12:27:28.342",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495951,1729340848364,"fUSD",-150.19,0.00021652,2,"2024-10-19T12:27:28.364",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495952,1729340848563,"fUSD",-1000.0,0.00021669,2,"2024-10-19T12:27:28.563",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495953,1729340848593,"fUSD",-250.0,0.00021688,2,"2024-10-19T12:27:28.593",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495954,1729340848612,"fUSD",-290.87,0.00021712,2,"2024-10-19T12:27:28.612",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495955,1729340848632,"fUSD",-250.0,0.00021761,2,"2024-10-19T12:27:28.632",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495956,1729340848652,"fUSD",-500.0,0.00021773,2,"2024-10-19T12:27:28.652",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495957,1729340848671,"fUSD",-500.0,0.00021773,2,"2024-10-19T12:27:28.671",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495958,1729340848692,"fUSD",-250.0,0.00021779,2,"2024-10-19T12:27:28.692",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495959,1729340848711,"fUSD",-5110.82,0.00021779,2,"2024-10-19T12:27:28.711",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495960,1729340848731,"fUSD",-18751.89,0.00021785,2,"2024-10-19T12:27:28.731",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495961,1729340848751,"fUSD",-150.0,0.00021871,2,"2024-10-19T12:27:28.751",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495962,1729340848771,"fUSD",-174.55,0.00021918,2,"2024-10-19T12:27:28.771",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495963,1729340848790,"fUSD",-167.09,0.00021965,2,"2024-10-19T12:27:28.790",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495964,1729340848811,"fUSD",-156.57,0.00022007,2,"2024-10-19T12:27:28.811",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495965,1729340848832,"fUSD",-163.05,0.00022124,2,"2024-10-19T12:27:28.832",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495966,1729340848853,"fUSD",-159.48,0.00022137,30,"2024-10-19T12:27:28.853",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495967,1729340848873,"fUSD",-2155.50677303,0.00022137,2,"2024-10-19T12:27:28.873",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495968,1729340883462,"fUSD",56551.40030257,0.00011,2,"2024-10-19T12:28:03.462",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495970,1729340925731,"fUSD",254.52463102,0.000107,2,"2024-10-19T12:28:45.731",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495971,1729340972071,"fUSD",-150.0,0.00012872,2,"2024-10-19T12:29:32.071",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495972,1729340972091,"fUSD",-160.36927506,0.00013,4,"2024-10-19T12:29:32.091",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495976,1729341031611,"fUSD",-1139.63072494,0.00013,4,"2024-10-19T12:30:31.611",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495977,1729341031620,"fUSD",-213.73449967,0.00018,2,"2024-10-19T12:30:31.620",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495978,1729341031629,"fUSD",-1039.21714736,0.00018,2,"2024-10-19T12:30:31.629",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495979,1729341031638,"fUSD",-300.0,0.00019725,2,"2024-10-19T12:30:31.638",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495980,1729341031649,"fUSD",-420.0,0.00021484,2,"2024-10-19T12:30:31.649",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495981,1729341031658,"fUSD",-3918.02581055,0.00021773,2,"2024-10-19T12:30:31.658",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495982,1729341031668,"fUSD",-2684.45,0.00021773,2,"2024-10-19T12:30:31.668",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495983,1729341031677,"fUSD",-446.83637048,0.000219,3,"2024-10-19T12:30:31.677",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495984,1729341031806,"fUSD",-2929.16362952,0.000219,3,"2024-10-19T12:30:31.806",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495985,1729341031815,"fUSD",-334.22322697,0.00022137,2,"2024-10-19T12:30:31.815",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495986,1729341031824,"fUSD",-150.99,0.00022137,2,"2024-10-19T12:30:31.824",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495987,1729341031833,"fUSD",-255.97,0.00022137,2,"2024-10-19T12:30:31.833",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495988,1729341031843,"fUSD",-584.01,0.00022144,2,"2024-10-19T12:30:31.843",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495989,1729341031851,"fUSD",-164.828927,0.00022301,2,"2024-10-19T12:30:31.851",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495990,1729341031860,"fUSD",-11519.0,0.000226,5,"2024-10-19T12:30:31.860",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495991,1729341031869,"fUSD",-250.0,0.00022716,2,"2024-10-19T12:30:31.869",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495992,1729341031879,"fUSD",-150.19,0.00022746,2,"2024-10-19T12:30:31.879",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495993,1729341031888,"fUSD",-174.58,0.00022773,2,"2024-10-19T12:30:31.888",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495994,1729341031897,"fUSD",-250.0,0.0002279,2,"2024-10-19T12:30:31.897",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495995,1729341031907,"fUSD",-361.7502,0.000228,2,"2024-10-19T12:30:31.907",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495996,1729341031916,"fUSD",-1581.46031956,0.00023,23,"2024-10-19T12:30:31.916",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495997,1729341031926,"fUSD",-3358.0,0.00023108,2,"2024-10-19T12:30:31.926",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495998,1729341031936,"fUSD",-1120.17561452,0.00023108,2,"2024-10-19T12:30:31.936",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340495999,1729341031962,"fUSD",-250.0,0.00023108,2,"2024-10-19T12:30:31.962",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496000,1729341037990,"fUSD",-951.76,0.00023108,2,"2024-10-19T12:30:37.990",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496001,1729341038000,"fUSD",-175.05,0.000233,2,"2024-10-19T12:30:38.000",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496002,1729341038010,"fUSD",-267.0,0.00023401,2,"2024-10-19T12:30:38.010",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496003,1729341038019,"fUSD",-5886.0,0.00023677,2,"2024-10-19T12:30:38.019",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496004,1729341038029,"fUSD",-159.346,0.00023677,2,"2024-10-19T12:30:38.029",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496005,1729341038038,"fUSD",-13537.0,0.00023677,2,"2024-10-19T12:30:38.038",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496006,1729341038047,"fUSD",-1150.0,0.00023677,2,"2024-10-19T12:30:38.047",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496007,1729341038056,"fUSD",-167.09,0.00023777,2,"2024-10-19T12:30:38.056",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496008,1729341038066,"fUSD",-4640.6753,0.00023835,2,"2024-10-19T12:30:38.066",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496009,1729341038075,"fUSD",-150.0,0.000239,2,"2024-10-19T12:30:38.075",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496010,1729341038085,"fUSD",-491.1,0.00024055,2,"2024-10-19T12:30:38.085",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496011,1729341038095,"fUSD",-569.21,0.00024055,2,"2024-10-19T12:30:38.095",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496012,1729341038104,"fUSD",-1133.52315672,0.00024263,2,"2024-10-19T12:30:38.104",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496013,1729341038114,"fUSD",-1000.0,0.00024378,2,"2024-10-19T12:30:38.114",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496014,1729341038123,"fUSD",-584.01,0.00024408,2,"2024-10-19T12:30:38.123",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496015,1729341038133,"fUSD",-368.39,0.00024466,2,"2024-10-19T12:30:38.133",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496016,1729341038143,"fUSD",-921.0,0.000246,8,"2024-10-19T12:30:38.143",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496017,1729341038152,"fUSD",-1500.0,0.000246,2,"2024-10-19T12:30:38.152",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496018,1729341038161,"fUSD",-500.0,0.00024658,7,"2024-10-19T12:30:38.161",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496019,1729341038172,"fUSD",-845.0858,0.000247,2,"2024-10-19T12:30:38.172",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496020,1729341038182,"fUSD",-4336.8361,0.000247,2,"2024-10-19T12:30:38.182",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496021,1729341038191,"fUSD",-8503.8702,0.000247,2,"2024-10-19T12:30:38.191",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496022,1729341038201,"fUSD",-2282.37141472,0.00024751,2,"2024-10-19T12:30:38.201",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496023,1729341038211,"fUSD",-2282.37141466,0.00024768,2,"2024-10-19T12:30:38.211",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496024,1729341038221,"fUSD",-2282.37141466,0.00024784,2,"2024-10-19T12:30:38.221",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496025,1729341038231,"fUSD",-479.44,0.0002479,3,"2024-10-19T12:30:38.231",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496026,1729341038241,"fUSD",-6917.89998678,0.00024799,2,"2024-10-19T12:30:38.241",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496027,1729341038251,"fUSD",-500.0,0.00024799,2,"2024-10-19T12:30:38.251",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496028,1729341038261,"fUSD",-351.33215116,0.00024799,2,"2024-10-19T12:30:38.261",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496029,1729341038270,"fUSD",-360.12784162,0.000248,2,"2024-10-19T12:30:38.270",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496030,1729341038280,"fUSD",-2729.6541,0.000248,2,"2024-10-19T12:30:38.280",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496031,1729341038289,"fUSD",-114089.9482,0.000248,2,"2024-10-19T12:30:38.289",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496032,1729341038299,"fUSD",-2282.37141466,0.00024801,2,"2024-10-19T12:30:38.299",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496033,1729341038308,"fUSD",-2282.37141466,0.00024817,2,"2024-10-19T12:30:38.308",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496034,1729341038317,"fUSD",-2282.37141466,0.00024834,2,"2024-10-19T12:30:38.317",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496035,1729341038327,"fUSD",-2282.37141466,0.0002485,2,"2024-10-19T12:30:38.327",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496036,1729341038336,"fUSD",-1000.0,0.00024851,2,"2024-10-19T12:30:38.336",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496037,1729341038346,"fUSD",-1000.0,0.00024851,2,"2024-10-19T12:30:38.346",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496038,1729341038355,"fUSD",-1000.0,0.00024851,2,"2024-10-19T12:30:38.355",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496039,1729341038365,"fUSD",-1000.0,0.00024851,2,"2024-10-19T12:30:38.365",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496040,1729341038374,"fUSD",-1000.0,0.00024851,2,"2024-10-19T12:30:38.374",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496041,1729341038384,"fUSD",-1000.0,0.00024851,2,"2024-10-19T12:30:38.384",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496042,1729341038393,"fUSD",-300.8041,0.00024851,2,"2024-10-19T12:30:38.393",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496043,1729341038403,"fUSD",-2282.37141466,0.00024867,2,"2024-10-19T12:30:38.403",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496044,1729341038412,"fUSD",-500.0,0.00024873,2,"2024-10-19T12:30:38.412",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496045,1729341038421,"fUSD",-1655.91227878,0.00024883,2,"2024-10-19T12:30:38.421",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496053,1729341038544,"fUSD",-626.45913588,0.00024883,2,"2024-10-19T12:30:38.544",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496054,1729341038554,"fUSD",-37.6210661,0.00024888,2,"2024-10-19T12:30:38.554",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496055,1729341038575,"fUSD",-124.66347218,0.00024888,2,"2024-10-19T12:30:38.575",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496056,1729341038585,"fUSD",-157.57836995,0.0002489,2,"2024-10-19T12:30:38.585",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496057,1729341038595,"fUSD",-300.0,0.000249,2,"2024-10-19T12:30:38.595",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496058,1729341038604,"fUSD",-416.0,0.000249,8,"2024-10-19T12:30:38.604",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496059,1729341038613,"fUSD",-157.57836994,0.000249,2,"2024-10-19T12:30:38.613",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496060,1729341038622,"fUSD",-162.28453828,0.000249,2,"2024-10-19T12:30:38.622",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496061,1729341038632,"fUSD",-162.97585244,0.000249,2,"2024-10-19T12:30:38.632",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496062,1729341038641,"fUSD",-2141.36059721,0.000249,2,"2024-10-19T12:30:38.641",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496063,1729341038653,"fUSD",-141.01081745,0.000249,2,"2024-10-19T12:30:38.653",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496064,1729341038662,"fUSD",-506.78650166,0.000249,2,"2024-10-19T12:30:38.662",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496065,1729341038672,"fUSD",-407.23890015,0.000249,2,"2024-10-19T12:30:38.672",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496066,1729341038681,"fUSD",-8749.36656966,0.000249,2,"2024-10-19T12:30:38.681",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496067,1729341038691,"fUSD",-161.15110082,0.00024973,2,"2024-10-19T12:30:38.691",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496068,1729341038700,"fUSD",-641.20696685,0.00024973,2,"2024-10-19T12:30:38.700",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496069,1729341038710,"fUSD",-369.65862657,0.00024973,2,"2024-10-19T12:30:38.710",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496070,1729341038719,"fUSD",-622.04911882,0.00024975,2,"2024-10-19T12:30:38.719",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496071,1729341038728,"fUSD",-295.5,0.00024977,30,"2024-10-19T12:30:38.728",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496072,1729341038738,"fUSD",-2647.881398,0.00024977,5,"2024-10-19T12:30:38.738",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496073,1729341038754,"fUSD",-28324.72713526,0.00024977,5,"2024-10-19T12:30:38.754",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496074,1729341038766,"fUSD",-7361.85037199,0.00024977,5,"2024-10-19T12:30:38.766",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496075,1729341038785,"fUSD",-458042.57885025,0.00024977,5,"2024-10-19T12:30:38.785",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496077,1729341039785,"fUSD",-500.0,0.00024873,2,"2024-10-19T12:30:39.785",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496078,1729341039796,"fUSD",-543.26198798,0.00024977,5,"2024-10-19T12:30:39.796",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496104,1729341042725,"fUSD",-311.02455941,0.00024975,2,"2024-10-19T12:30:42.725",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496106,1729341042734,"fUSD",-329683.14583914,0.00024977,5,"2024-10-19T12:30:42.734",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496113,1729341042881,"fUSD",-159035.52458856,0.00024977,5,"2024-10-19T12:30:42.881",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496114,1729341043420,"fUSD",-835.7039342,0.00024977,5,"2024-10-19T12:30:43.420",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496121,1729341045911,"fUSD",-1052.78256006,0.00024477,2,"2024-10-19T12:30:45.911",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496122,1729341045921,"fUSD",-4677.2030619,0.00024977,5,"2024-10-19T12:30:45.921",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496129,1729341213078,"fUSD",158.23,0.00010959,2,"2024-10-19T12:33:33.078",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496131,1729341604067,"fUSD",250.0,0.0001,2,"2024-10-19T12:40:04.067",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496132,1729342040151,"fUSD",-150.0,0.00017068,2,"2024-10-19T12:47:20.151",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496133,1729342040171,"fUSD",-184.52024229,0.000192,3,"2024-10-19T12:47:20.171",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496134,1729342045144,"fUSD",-597.47975771,0.000192,3,"2024-10-19T12:47:25.144",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496135,1729342045165,"fUSD",-538.74,0.00021701,2,"2024-10-19T12:47:25.165",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496136,1729342045187,"fUSD",-164.828927,0.00022301,2,"2024-10-19T12:47:25.187",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496137,1729342045207,"fUSD",-334.518842,0.00023327,2,"2024-10-19T12:47:25.207",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496138,1729342045226,"fUSD",-16884.55,0.00023445,2,"2024-10-19T12:47:25.226",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496139,1729342045247,"fUSD",-1000.0,0.00023496,2,"2024-10-19T12:47:25.247",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496140,1729342045268,"fUSD",-174.58,0.00023501,2,"2024-10-19T12:47:25.268",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496141,1729342045287,"fUSD",-2059.82,0.00023551,2,"2024-10-19T12:47:25.287",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496142,1729342045307,"fUSD",-250.0,0.00023638,2,"2024-10-19T12:47:25.307",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496143,1729342045327,"fUSD",-290.87,0.00023691,2,"2024-10-19T12:47:25.327",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496144,1729342045346,"fUSD",-150.0,0.00023753,2,"2024-10-19T12:47:25.346",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496145,1729342045365,"fUSD",-250.0,0.00023773,2,"2024-10-19T12:47:25.365",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496146,1729342045384,"fUSD",-659.53,0.00023791,2,"2024-10-19T12:47:25.384",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496147,1729342045405,"fUSD",-203.28,0.000238,2,"2024-10-19T12:47:25.405",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496148,1729342045424,"fUSD",-2133.154,0.000238,2,"2024-10-19T12:47:25.424",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496149,1729342045445,"fUSD",-538.825,0.000238,2,"2024-10-19T12:47:25.445",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496150,1729342045465,"fUSD",-170.36,0.00023808,2,"2024-10-19T12:47:25.465",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496151,1729342045487,"fUSD",-158.19,0.00023817,2,"2024-10-19T12:47:25.487",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496152,1729342045509,"fUSD",-160.45,0.0002389,30,"2024-10-19T12:47:25.509",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496153,1729342045529,"fUSD",-150.0,0.000239,2,"2024-10-19T12:47:25.529",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496154,1729342045550,"fUSD",-538.74,0.00023964,2,"2024-10-19T12:47:25.550",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496155,1729342045571,"fUSD",-545.85,0.00024192,2,"2024-10-19T12:47:25.571",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496156,1729342045591,"fUSD",-290.51,0.00024192,2,"2024-10-19T12:47:25.591",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496157,1729342045612,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.612",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496158,1729342045632,"fUSD",-359.42,0.00024192,2,"2024-10-19T12:47:25.632",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496159,1729342045651,"fUSD",-153.05,0.00024192,2,"2024-10-19T12:47:25.651",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496160,1729342045671,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.671",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496161,1729342045690,"fUSD",-300.0,0.00024192,2,"2024-10-19T12:47:25.690",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496162,1729342045709,"fUSD",-429.85,0.00024192,2,"2024-10-19T12:47:25.709",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496163,1729342045729,"fUSD",-150.98,0.00024192,2,"2024-10-19T12:47:25.729",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496164,1729342045747,"fUSD",-151.34,0.00024192,2,"2024-10-19T12:47:25.747",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496165,1729342045767,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.767",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496166,1729342045786,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.786",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496167,1729342045806,"fUSD",-429.85,0.00024192,2,"2024-10-19T12:47:25.806",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496168,1729342045825,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.825",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496169,1729342045844,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.844",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496170,1729342045863,"fUSD",-359.42,0.00024192,2,"2024-10-19T12:47:25.863",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496171,1729342045885,"fUSD",-535.49,0.00024192,2,"2024-10-19T12:47:25.885",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496172,1729342045906,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.906",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496173,1729342045925,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.925",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496174,1729342045944,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.944",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496175,1729342045964,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:25.964",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496176,1729342045984,"fUSD",-429.85,0.00024192,2,"2024-10-19T12:47:25.984",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496177,1729342046004,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:26.004",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496178,1729342046024,"fUSD",-535.49,0.00024192,2,"2024-10-19T12:47:26.024",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496179,1729342046045,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:26.045",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496180,1729342046066,"fUSD",-359.42,0.00024192,2,"2024-10-19T12:47:26.066",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496181,1729342046087,"fUSD",-150.0,0.00024192,2,"2024-10-19T12:47:26.087",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496182,1729342046111,"fUSD",-302.34,0.00024466,2,"2024-10-19T12:47:26.111",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496183,1729342046130,"fUSD",-324.5863,0.000246,2,"2024-10-19T12:47:26.130",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496184,1729342046154,"fUSD",-500.0,0.00024658,7,"2024-10-19T12:47:26.154",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496185,1729342046176,"fUSD",-167.31,0.00024696,2,"2024-10-19T12:47:26.176",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496186,1729342046195,"fUSD",-11265.5243,0.000247,2,"2024-10-19T12:47:26.195",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496187,1729342046215,"fUSD",-17993.6477,0.000247,2,"2024-10-19T12:47:26.215",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496188,1729342046235,"fUSD",-14440.2999,0.000247,2,"2024-10-19T12:47:26.235",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496189,1729342046256,"fUSD",-952.0333,0.000247,2,"2024-10-19T12:47:26.256",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496190,1729342046277,"fUSD",-499.99,0.000247,2,"2024-10-19T12:47:26.277",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496191,1729342046299,"fUSD",-915.32342183,0.00024767,2,"2024-10-19T12:47:26.299",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496192,1729342046319,"fUSD",-915.32342181,0.00024782,2,"2024-10-19T12:47:26.319",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496193,1729342046339,"fUSD",-915.32342181,0.00024797,2,"2024-10-19T12:47:26.339",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496194,1729342046358,"fUSD",-915.32342181,0.00024811,2,"2024-10-19T12:47:26.358",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496195,1729342046378,"fUSD",-915.32342181,0.00024826,2,"2024-10-19T12:47:26.378",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496196,1729342046398,"fUSD",-915.32342181,0.00024841,2,"2024-10-19T12:47:26.398",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496197,1729342046417,"fUSD",-915.32342181,0.00024856,2,"2024-10-19T12:47:26.417",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496198,1729342046437,"fUSD",-48583.34300607,0.00024866,7,"2024-10-19T12:47:26.437",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496199,1729342046457,"fUSD",-46367.5038,0.00024867,2,"2024-10-19T12:47:26.457",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496200,1729342046477,"fUSD",-1313.5102,0.00024867,2,"2024-10-19T12:47:26.477",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496201,1729342046496,"fUSD",-162.28453829,0.00024867,2,"2024-10-19T12:47:26.496",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496202,1729342046517,"fUSD",-915.32342181,0.0002487,2,"2024-10-19T12:47:26.517",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496203,1729342046537,"fUSD",-500.0,0.00024873,2,"2024-10-19T12:47:26.537",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496204,1729342046559,"fUSD",-4174.0757,0.00024877,2,"2024-10-19T12:47:26.559",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496205,1729342046580,"fUSD",-166.54153586,0.00024877,2,"2024-10-19T12:47:26.580",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496206,1729342046601,"fUSD",-915.32342181,0.00024885,2,"2024-10-19T12:47:26.601",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496207,1729342046620,"fUSD",-150.0,0.000249,2,"2024-10-19T12:47:26.620",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496208,1729342046638,"fUSD",-500.0,0.000249,2,"2024-10-19T12:47:26.638",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496209,1729342046657,"fUSD",-500.0,0.000249,2,"2024-10-19T12:47:26.657",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496210,1729342046676,"fUSD",-500.0,0.000249,2,"2024-10-19T12:47:26.676",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496211,1729342046695,"fUSD",-300.0,0.000249,2,"2024-10-19T12:47:26.695",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496212,1729342046716,"fUSD",-915.32342181,0.000249,2,"2024-10-19T12:47:26.716",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496213,1729342046736,"fUSD",-295.5,0.0002496,30,"2024-10-19T12:47:26.736",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496214,1729342046756,"fUSD",-353.17180505,0.00024966,2,"2024-10-19T12:47:26.756",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496215,1729342046775,"fUSD",-500.0,0.00024966,2,"2024-10-19T12:47:26.775",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496216,1729342046794,"fUSD",-536.52963052,0.00024966,2,"2024-10-19T12:47:26.794",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496217,1729342046813,"fUSD",-192.61303116,0.00024967,2,"2024-10-19T12:47:26.813",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496218,1729342046833,"fUSD",-162.19,0.00024967,2,"2024-10-19T12:47:26.833",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496219,1729342046854,"fUSD",-162.19,0.00024967,2,"2024-10-19T12:47:26.854",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496220,1729342046875,"fUSD",-162.19,0.00024967,2,"2024-10-19T12:47:26.875",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496221,1729342046894,"fUSD",-162.19,0.00024967,2,"2024-10-19T12:47:26.894",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496222,1729342046915,"fUSD",-162.19,0.00024967,2,"2024-10-19T12:47:26.915",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496223,1729342046935,"fUSD",-126149.66584912,0.00024967,5,"2024-10-19T12:47:26.935",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496229,1729342232043,"fUSD",-150.0,0.00017073,2,"2024-10-19T12:50:32.043",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496230,1729342232052,"fUSD",-150.0,0.000239,2,"2024-10-19T12:50:32.052",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496231,1729342232062,"fUSD",-160.45,0.00024198,30,"2024-10-19T12:50:32.062",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496232,1729342232071,"fUSD",-150.0,0.000242,2,"2024-10-19T12:50:32.071",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496233,1729342232080,"fUSD",-359.42,0.000242,2,"2024-10-19T12:50:32.080",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496234,1729342232090,"fUSD",-150.0,0.000242,2,"2024-10-19T12:50:32.090",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496235,1729342232100,"fUSD",-150.0,0.000242,2,"2024-10-19T12:50:32.100",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496236,1729342232110,"fUSD",-150.0,0.000242,2,"2024-10-19T12:50:32.110",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496237,1729342232120,"fUSD",-359.42,0.000242,2,"2024-10-19T12:50:32.120",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496238,1729342232129,"fUSD",-150.0,0.000242,2,"2024-10-19T12:50:32.129",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496239,1729342232139,"fUSD",-1131.0,0.000246,2,"2024-10-19T12:50:32.139",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496240,1729342232153,"fUSD",-150.0,0.000249,2,"2024-10-19T12:50:32.153",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496241,1729342232163,"fUSD",-150.0,0.000249,2,"2024-10-19T12:50:32.163",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496242,1729342232172,"fUSD",-150.0,0.000249,2,"2024-10-19T12:50:32.172",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496243,1729342232181,"fUSD",-359.42,0.000249,2,"2024-10-19T12:50:32.181",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496244,1729342232191,"fUSD",-150.0,0.000249,2,"2024-10-19T12:50:32.191",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496245,1729342232200,"fUSD",-81474.59000045,0.00024957,5,"2024-10-19T12:50:32.200",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496248,1729342237932,"fUSD",-11071.00008882,0.00024957,5,"2024-10-19T12:50:37.932",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496249,1729342238692,"fUSD",-35721.80185773,0.00024957,5,"2024-10-19T12:50:38.692",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496250,1729342238702,"fUSD",-525.32,0.00024957,3,"2024-10-19T12:50:38.702",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496251,1729342238711,"fUSD",-200.84830327,0.00024966,2,"2024-10-19T12:50:38.711",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496252,1729342238721,"fUSD",-461.81577032,0.00024966,2,"2024-10-19T12:50:38.721",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496253,1729342238730,"fUSD",-4042.3658787,0.00024966,5,"2024-10-19T12:50:38.730",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496254,1729342238739,"fUSD",-186.44,0.00024967,2,"2024-10-19T12:50:38.739",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496255,1729342238749,"fUSD",-186.44,0.00024967,2,"2024-10-19T12:50:38.749",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496256,1729342238758,"fUSD",-186.44,0.00024967,2,"2024-10-19T12:50:38.758",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496257,1729342238767,"fUSD",-186.44,0.00024967,2,"2024-10-19T12:50:38.767",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496258,1729342238776,"fUSD",-186.44,0.00024967,2,"2024-10-19T12:50:38.776",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496259,1729342238785,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.785",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496260,1729342238794,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.794",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496261,1729342238803,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.803",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496262,1729342238812,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.812",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496263,1729342238821,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.821",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496264,1729342238831,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.831",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496265,1729342238840,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.840",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496266,1729342238849,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.849",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496267,1729342238859,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.859",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496268,1729342238868,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.868",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496269,1729342238877,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.877",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496270,1729342238887,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.887",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496271,1729342238896,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.896",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496272,1729342238905,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.905",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496273,1729342238914,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.914",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496274,1729342238923,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.923",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496275,1729342238932,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.932",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496276,1729342238942,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.942",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496277,1729342238951,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.951",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496278,1729342238960,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.960",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496279,1729342238969,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.969",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496280,1729342238979,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.979",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496281,1729342238989,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.989",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496282,1729342238999,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:38.999",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496283,1729342239009,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.009",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496284,1729342239018,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.018",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496285,1729342239029,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.029",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496286,1729342239039,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.039",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496287,1729342239048,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.048",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496288,1729342239057,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.057",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496289,1729342239066,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.066",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496290,1729342239075,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.075",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496291,1729342239084,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.084",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496292,1729342239094,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.094",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496293,1729342239104,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.104",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496294,1729342239113,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.113",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496295,1729342239123,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.123",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496296,1729342239133,"fUSD",-154.0,0.00024967,2,"2024-10-19T12:50:39.133",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496297,1729342239142,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.142",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496298,1729342239155,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.155",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496299,1729342239164,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.164",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496300,1729342239173,"fUSD",-273.069336,0.00024967,7,"2024-10-19T12:50:39.173",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496301,1729342239182,"fUSD",-273.069336,0.00024967,7,"2024-10-19T12:50:39.182",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496302,1729342239192,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.192",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496303,1729342239202,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.202",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496304,1729342239211,"fUSD",-327.928903,0.00024967,7,"2024-10-19T12:50:39.211",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496305,1729342239223,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.223",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496306,1729342239232,"fUSD",-327.928903,0.00024967,7,"2024-10-19T12:50:39.232",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496307,1729342239241,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.241",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496308,1729342239251,"fUSD",-153.131706,0.00024967,7,"2024-10-19T12:50:39.251",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496309,1729342239262,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.262",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496310,1729342239272,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.272",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496311,1729342239282,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.282",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496312,1729342239293,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.293",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496313,1729342239303,"fUSD",-244.520404,0.00024967,7,"2024-10-19T12:50:39.303",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496314,1729342239315,"fUSD",-244.520404,0.00024967,7,"2024-10-19T12:50:39.315",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496315,1729342239324,"fUSD",-151.0,0.00024967,7,"2024-10-19T12:50:39.324",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496316,1729342239334,"fUSD",-216.552652,0.00024967,7,"2024-10-19T12:50:39.334",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496317,1729342239344,"fUSD",-204.0,0.00024967,5,"2024-10-19T12:50:39.344",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496318,1729342239354,"fUSD",-500.0,0.00024967,2,"2024-10-19T12:50:39.354",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496319,1729342239363,"fUSD",-500.0,0.00024967,2,"2024-10-19T12:50:39.363",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496320,1729342239374,"fUSD",-500.0,0.00024967,2,"2024-10-19T12:50:39.374",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496321,1729342239384,"fUSD",-18708.5543744,0.0002497,2,"2024-10-19T12:50:39.384",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496322,1729342239393,"fUSD",-3290.6072256,0.0002497,2,"2024-10-19T12:50:39.393",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496323,1729342239403,"fUSD",-154.0,0.00024973,2,"2024-10-19T12:50:39.403",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496324,1729342239413,"fUSD",-155.5122797,0.00024975,2,"2024-10-19T12:50:39.413",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496325,1729342239424,"fUSD",-597.22026354,0.00024976,2,"2024-10-19T12:50:39.424",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496326,1729342239434,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.434",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496327,1729342239443,"fUSD",-200.0,0.00024976,2,"2024-10-19T12:50:39.443",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496328,1729342239452,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.452",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496329,1729342239462,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.462",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496330,1729342239473,"fUSD",-335.7249603,0.00024976,2,"2024-10-19T12:50:39.473",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496331,1729342239483,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.483",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496332,1729342239493,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.493",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496333,1729342239502,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.502",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496334,1729342239512,"fUSD",-388.82,0.00024976,2,"2024-10-19T12:50:39.512",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496335,1729342239521,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.521",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496336,1729342239530,"fUSD",-634.75271523,0.00024976,2,"2024-10-19T12:50:39.530",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496337,1729342239539,"fUSD",-559.00995895,0.00024976,2,"2024-10-19T12:50:39.539",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496338,1729342239549,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.549",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496339,1729342239558,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.558",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496340,1729342239567,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.567",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496341,1729342239576,"fUSD",-284.42,0.00024976,2,"2024-10-19T12:50:39.576",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496342,1729342239586,"fUSD",-151.0,0.00024976,7,"2024-10-19T12:50:39.586",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496344,1729342239595,"fUSD",-151.0,0.00024976,7,"2024-10-19T12:50:39.595",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496346,1729342239606,"fUSD",-151.0,0.00024976,7,"2024-10-19T12:50:39.606",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496348,1729342239615,"fUSD",-244.520404,0.00024976,7,"2024-10-19T12:50:39.615",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496350,1729342239624,"fUSD",-151.0,0.00024976,7,"2024-10-19T12:50:39.624",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496352,1729342239634,"fUSD",-244.520404,0.00024976,7,"2024-10-19T12:50:39.634",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496354,1729342239645,"fUSD",-151.0,0.00024976,7,"2024-10-19T12:50:39.645",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496356,1729342239655,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.655",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496358,1729342239666,"fUSD",-426.20883317,0.00024976,2,"2024-10-19T12:50:39.666",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496360,1729342239675,"fUSD",-151.0,0.00024976,7,"2024-10-19T12:50:39.675",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496362,1729342239684,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.684",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496363,1729342239694,"fUSD",-647.64966326,0.00024976,2,"2024-10-19T12:50:39.694",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496366,1729342239704,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.704",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496368,1729342239714,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.714",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496370,1729342239724,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.724",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496372,1729342239735,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.735",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496374,1729342239745,"fUSD",-372.76937594,0.00024976,2,"2024-10-19T12:50:39.745",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496376,1729342239754,"fUSD",-150.0,0.00024976,2,"2024-10-19T12:50:39.754",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496378,1729342239764,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.764",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496380,1729342239775,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.775",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496382,1729342239784,"fUSD",-160.84608176,0.00024976,2,"2024-10-19T12:50:39.784",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496384,1729342239794,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.794",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496386,1729342239804,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.804",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496388,1729342239815,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.815",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496390,1729342239825,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.825",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496392,1729342239837,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.837",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496394,1729342239847,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.847",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496396,1729342239858,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.858",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496398,1729342239867,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.867",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496400,1729342239876,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.876",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496401,1729342239885,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:39.885",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496402,1729342239895,"fUSD",-975.0,0.00024977,2,"2024-10-19T12:50:39.895",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496403,1729342239905,"fUSD",-9911.7300633,0.00024977,16,"2024-10-19T12:50:39.905",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496405,1729342239918,"fUSD",-521.6,0.00024977,16,"2024-10-19T12:50:39.918",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496406,1729342239928,"fUSD",-4543.3140396,0.00024977,16,"2024-10-19T12:50:39.928",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496408,1729342239939,"fUSD",-24857.56851422,0.00024977,16,"2024-10-19T12:50:39.939",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496410,1729342239950,"fUSD",-1170.57167829,0.00024977,16,"2024-10-19T12:50:39.950",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496413,1729342239961,"fUSD",-106509.69554432,0.00024977,16,"2024-10-19T12:50:39.961",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496415,1729342239972,"fUSD",-195947.85886781,0.00024977,16,"2024-10-19T12:50:39.972",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496417,1729342239983,"fUSD",-550.52576018,0.00024977,16,"2024-10-19T12:50:39.983",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496418,1729342239994,"fUSD",-33811.89494791,0.00024977,16,"2024-10-19T12:50:39.994",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496419,1729342240032,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:40.032",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496420,1729342240042,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:40.042",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496421,1729342240051,"fUSD",-132.5,0.00024976,2,"2024-10-19T12:50:40.051",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496422,1729342240063,"fUSD",-367.5,0.00024976,2,"2024-10-19T12:50:40.063",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496423,1729342240072,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:40.072",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496424,1729342240081,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:40.081",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496425,1729342240090,"fUSD",-286.5562683,0.00024976,2,"2024-10-19T12:50:40.090",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496426,1729342240106,"fUSD",-213.4437317,0.00024976,2,"2024-10-19T12:50:40.106",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496427,1729342240115,"fUSD",-53.70724031,0.00024976,2,"2024-10-19T12:50:40.115",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496428,1729342240133,"fUSD",-281.3614,0.00024976,2,"2024-10-19T12:50:40.133",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496454,1729342243008,"fUSD",-164.93135969,0.00024976,2,"2024-10-19T12:50:43.008",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496455,1729342243018,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:43.018",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496456,1729342243026,"fUSD",-18.49172053,0.00024976,2,"2024-10-19T12:50:43.026",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496457,1729342243063,"fUSD",-481.50827947,0.00024976,2,"2024-10-19T12:50:43.063",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496458,1729342243072,"fUSD",-500.0,0.00024976,2,"2024-10-19T12:50:43.072",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496459,1729342243082,"fUSD",-12629.82044333,0.00024977,16,"2024-10-19T12:50:43.082",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496460,1729342243121,"fUSD",-156204.08533322,0.00024977,16,"2024-10-19T12:50:43.121",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496463,1729342245910,"fUSD",-87226.65064246,0.00024977,16,"2024-10-19T12:50:45.910",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496464,1729342245920,"fUSD",-40897.46532353,0.00024977,5,"2024-10-19T12:50:45.920",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496465,1729342246072,"fUSD",-388.12267007,0.00024977,5,"2024-10-19T12:50:46.072",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496466,1729342246127,"fUSD",-32740.99999999,0.00024977,5,"2024-10-19T12:50:46.127",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496490,1729342796763,"fUSD",157.15,0.00010959,2,"2024-10-19T12:59:56.763",0.0003431,44.67,0.9943441920467184,2223434744.799891]
[340496491,1729343406317,"fUSD",250.0,0.0001,2,"2024-10-19T13:10:06.317",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496492,1729343407397,"fUSD",300.0,0.00012,2,"2024-10-19T13:10:07.397",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496493,1729343432100,"fUSD",-484.86,0.00022046,2,"2024-10-19T13:10:32.100",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496494,1729343432110,"fUSD",-149.26,0.00023883,2,"2024-10-19T13:10:32.110",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496495,1729343432123,"fUSD",-100.74,0.00023883,2,"2024-10-19T13:10:32.123",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496496,1729343432132,"fUSD",-158.19,0.00023884,2,"2024-10-19T13:10:32.132",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496497,1729343432142,"fUSD",-165.84,0.000239,2,"2024-10-19T13:10:32.142",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496498,1729343432151,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.151",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496499,1729343432160,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.160",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496500,1729343432170,"fUSD",-65.23,0.000239,2,"2024-10-19T13:10:32.170",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496501,1729343432182,"fUSD",-203.11,0.000239,2,"2024-10-19T13:10:32.182",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496502,1729343432191,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.191",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496503,1729343432201,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.201",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496504,1729343432210,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.210",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496505,1729343432220,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.220",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496506,1729343432229,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.229",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496507,1729343432238,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.238",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496508,1729343432248,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.248",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496509,1729343432257,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.257",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496510,1729343432266,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.266",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496511,1729343432275,"fUSD",-150.0,0.000239,2,"2024-10-19T13:10:32.275",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496512,1729343432284,"fUSD",-1000.0,0.00023928,2,"2024-10-19T13:10:32.284",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496513,1729343432293,"fUSD",-250.0,0.00023964,2,"2024-10-19T13:10:32.293",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496514,1729343432302,"fUSD",-160.45,0.00024067,30,"2024-10-19T13:10:32.302",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496515,1729343432311,"fUSD",-359.42,0.00024178,2,"2024-10-19T13:10:32.311",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496516,1729343432321,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.321",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496517,1729343432330,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.330",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496518,1729343432339,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.339",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496519,1729343432348,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.348",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496520,1729343432357,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.357",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496521,1729343432367,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.367",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496522,1729343432376,"fUSD",-535.49,0.00024178,2,"2024-10-19T13:10:32.376",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496523,1729343432386,"fUSD",-429.85,0.00024178,2,"2024-10-19T13:10:32.386",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496524,1729343432395,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.395",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496525,1729343432404,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.404",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496526,1729343432413,"fUSD",-535.49,0.00024178,2,"2024-10-19T13:10:32.413",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496527,1729343432422,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.422",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496528,1729343432431,"fUSD",-359.42,0.00024178,2,"2024-10-19T13:10:32.431",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496529,1729343432440,"fUSD",-429.85,0.00024178,2,"2024-10-19T13:10:32.440",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496530,1729343432449,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.449",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496531,1729343432458,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.458",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496532,1729343432467,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.467",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496533,1729343432478,"fUSD",-862.37,0.00024178,2,"2024-10-19T13:10:32.478",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496534,1729343432488,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.488",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496535,1729343432501,"fUSD",-359.42,0.00024178,2,"2024-10-19T13:10:32.501",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496536,1729343432511,"fUSD",-324.83,0.00024178,2,"2024-10-19T13:10:32.511",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496538,1729343432520,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.520",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496540,1729343432529,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.529",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496542,1729343432538,"fUSD",-359.42,0.00024178,2,"2024-10-19T13:10:32.538",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496544,1729343432548,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.548",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496546,1729343432558,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.558",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496547,1729343432567,"fUSD",-359.42,0.00024178,2,"2024-10-19T13:10:32.567",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496549,1729343432579,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.579",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496551,1729343432588,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.588",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496553,1729343432597,"fUSD",-150.0,0.00024178,2,"2024-10-19T13:10:32.597",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496555,1729343432607,"fUSD",-359.42,0.00024178,2,"2024-10-19T13:10:32.607",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496557,1729343432616,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.616",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496559,1729343432626,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.626",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496561,1729343432635,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.635",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496563,1729343432644,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.644",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496565,1729343432653,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.653",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496567,1729343432663,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.663",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496569,1729343432672,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.672",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496571,1729343432681,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.681",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496573,1729343432690,"fUSD",-370.78,0.00024192,2,"2024-10-19T13:10:32.690",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496574,1729343432699,"fUSD",-151.27,0.00024192,2,"2024-10-19T13:10:32.699",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496576,1729343432709,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.709",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496578,1729343432718,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.718",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496580,1729343432728,"fUSD",-13.99,0.00024192,2,"2024-10-19T13:10:32.728",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496582,1729343432739,"fUSD",-136.01,0.00024192,2,"2024-10-19T13:10:32.739",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496583,1729343432748,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.748",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496584,1729343432758,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.758",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496585,1729343432767,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.767",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496586,1729343432776,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.776",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496587,1729343432925,"fUSD",-150.0,0.00024192,2,"2024-10-19T13:10:32.925",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496588,1729343432935,"fUSD",-484.86,0.0002431,2,"2024-10-19T13:10:32.935",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496589,1729343432944,"fUSD",-500.0,0.00024658,7,"2024-10-19T13:10:32.944",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496590,1729343432954,"fUSD",-261.46218236,0.00024867,2,"2024-10-19T13:10:32.954",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496591,1729343433079,"fUSD",-1123.21401764,0.00024867,2,"2024-10-19T13:10:33.079",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496592,1729343433089,"fUSD",-150.05,0.000249,2,"2024-10-19T13:10:33.089",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496593,1729343433098,"fUSD",-48708.599516,0.00024957,5,"2024-10-19T13:10:33.098",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496594,1729343433108,"fUSD",-16236.1998387,0.0002496,5,"2024-10-19T13:10:33.108",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496595,1729343433118,"fUSD",-16236.1998387,0.00024966,5,"2024-10-19T13:10:33.118",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496596,1729343433130,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.130",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496597,1729343433139,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.139",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496598,1729343433148,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.148",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496599,1729343433158,"fUSD",-32012.371,0.00024966,8,"2024-10-19T13:10:33.158",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496600,1729343433167,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.167",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496601,1729343433176,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.176",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496602,1729343433186,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.186",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496603,1729343433195,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.195",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496604,1729343433204,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.204",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496605,1729343433214,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.214",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496606,1729343433227,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.227",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496607,1729343433236,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.236",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496608,1729343433246,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.246",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496609,1729343433255,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.255",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496610,1729343433264,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.264",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496611,1729343433273,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.273",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496612,1729343433283,"fUSD",-502.86345944,0.00024966,2,"2024-10-19T13:10:33.283",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496613,1729343433292,"fUSD",-500.0,0.00024966,2,"2024-10-19T13:10:33.292",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496614,1729343433301,"fUSD",-32772.80232932,0.00024967,5,"2024-10-19T13:10:33.301",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496615,1729343433313,"fUSD",-583.66147753,0.00024967,5,"2024-10-19T13:10:33.313",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496616,1729343433324,"fUSD",-800.0,0.00024967,5,"2024-10-19T13:10:33.324",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496617,1729343433336,"fUSD",-477.183,0.00024967,5,"2024-10-19T13:10:33.336",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496618,1729343433347,"fUSD",-748.87385005,0.00024967,5,"2024-10-19T13:10:33.347",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496619,1729343433358,"fUSD",-74696.78239705,0.00024967,5,"2024-10-19T13:10:33.358",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496620,1729343433371,"fUSD",-3897.67600053,0.00024967,5,"2024-10-19T13:10:33.371",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496621,1729343433382,"fUSD",-11189.0,0.00024967,5,"2024-10-19T13:10:33.382",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496622,1729343433393,"fUSD",-2705.49053353,0.00024967,5,"2024-10-19T13:10:33.393",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496628,1729343438083,"fUSD",-2510.72,0.00024967,5,"2024-10-19T13:10:38.083",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496632,1729343438141,"fUSD",-2381.46955,0.00024967,5,"2024-10-19T13:10:38.141",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496634,1729343438154,"fUSD",-13362.13940999,0.00024967,5,"2024-10-19T13:10:38.154",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496635,1729343438164,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.164",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496637,1729343438174,"fUSD",-110.39059001,0.00024967,2,"2024-10-19T13:10:38.174",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496638,1729343438186,"fUSD",-41.07940999,0.00024967,2,"2024-10-19T13:10:38.186",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496639,1729343438196,"fUSD",-5957.57949821,0.00024967,5,"2024-10-19T13:10:38.196",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496640,1729343438208,"fUSD",-3449.06688113,0.00024967,5,"2024-10-19T13:10:38.208",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496641,1729343438220,"fUSD",-2479.42174168,0.00024967,5,"2024-10-19T13:10:38.220",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496642,1729343438232,"fUSD",-69294.93107228,0.00024967,5,"2024-10-19T13:10:38.232",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496643,1729343438242,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.242",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496644,1729343438251,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.251",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496645,1729343438261,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.261",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496646,1729343438271,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.271",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496647,1729343438281,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.281",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496648,1729343438290,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.290",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496649,1729343438300,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.300",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496650,1729343438309,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.309",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496651,1729343438319,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.319",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496652,1729343438328,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.328",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496653,1729343438338,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.338",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496654,1729343438348,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.348",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496655,1729343438357,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.357",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496656,1729343438367,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.367",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496657,1729343438377,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.377",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496658,1729343438387,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.387",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496659,1729343438396,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.396",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496660,1729343438406,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.406",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496661,1729343438416,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.416",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496662,1729343438425,"fUSD",-151.47,0.00024967,2,"2024-10-19T13:10:38.425",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496663,1729343438435,"fUSD",-1198.7286915,0.0002497,2,"2024-10-19T13:10:38.435",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496664,1729343438445,"fUSD",-418.05418448,0.00024976,2,"2024-10-19T13:10:38.445",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496665,1729343438455,"fUSD",-155.5122797,0.00024976,2,"2024-10-19T13:10:38.455",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496666,1729343438464,"fUSD",-151.90112791,0.00024976,30,"2024-10-19T13:10:38.464",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496667,1729343438474,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.474",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496668,1729343438483,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.483",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496669,1729343438492,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.492",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496670,1729343438505,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.505",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496671,1729343438514,"fUSD",-599.35532435,0.00024976,2,"2024-10-19T13:10:38.514",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496672,1729343438523,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.523",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496673,1729343438533,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.533",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496674,1729343438543,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.543",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496675,1729343438552,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.552",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496676,1729343438563,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.563",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496677,1729343438572,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.572",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496678,1729343438583,"fUSD",-214.61600872,0.00024976,2,"2024-10-19T13:10:38.583",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496679,1729343438593,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.593",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496680,1729343438603,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.603",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496681,1729343438612,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.612",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496682,1729343438623,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.623",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496683,1729343438632,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.632",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496684,1729343438642,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.642",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496685,1729343438652,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.652",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496686,1729343438662,"fUSD",-433.28040064,0.00024976,2,"2024-10-19T13:10:38.662",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496687,1729343438671,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.671",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496688,1729343438680,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.680",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496689,1729343438690,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.690",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496690,1729343438699,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.699",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496691,1729343438708,"fUSD",-211.00652198,0.00024976,2,"2024-10-19T13:10:38.708",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496692,1729343438717,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.717",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496693,1729343438727,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.727",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496694,1729343438736,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.736",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496695,1729343438745,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.745",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496696,1729343438754,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.754",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496697,1729343438763,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.763",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496698,1729343438773,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.773",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496699,1729343438782,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.782",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496700,1729343438792,"fUSD",-480.0,0.00024976,2,"2024-10-19T13:10:38.792",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496701,1729343438803,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.803",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496702,1729343438812,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.812",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496703,1729343438822,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.822",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496704,1729343438831,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.831",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496705,1729343438841,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.841",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496706,1729343438850,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.850",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496707,1729343438860,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.860",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496708,1729343438869,"fUSD",-277.0,0.00024976,2,"2024-10-19T13:10:38.869",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496709,1729343438882,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.882",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496710,1729343438892,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.892",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496711,1729343438901,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.901",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496712,1729343438911,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.911",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496713,1729343438920,"fUSD",-163.88595352,0.00024976,2,"2024-10-19T13:10:38.920",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496714,1729343438930,"fUSD",-631.23497735,0.00024976,2,"2024-10-19T13:10:38.930",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496715,1729343438940,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.940",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496716,1729343438950,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.950",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496717,1729343438960,"fUSD",-262.80801618,0.00024976,2,"2024-10-19T13:10:38.960",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496718,1729343438969,"fUSD",-155.56838349,0.00024976,2,"2024-10-19T13:10:38.969",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496719,1729343438979,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.979",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496720,1729343438988,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.988",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496721,1729343438998,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:38.998",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496722,1729343439007,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:39.007",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496723,1729343439017,"fUSD",-500.0,0.00024976,2,"2024-10-19T13:10:39.017",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496724,1729343439026,"fUSD",-278.53310223,0.00024976,2,"2024-10-19T13:10:39.026",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496725,1729343439036,"fUSD",-150.73173935,0.00024976,2,"2024-10-19T13:10:39.036",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496726,1729343439046,"fUSD",-882.0,0.00024977,2,"2024-10-19T13:10:39.046",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496727,1729343439055,"fUSD",-9716.61304124,0.00024977,16,"2024-10-19T13:10:39.055",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496728,1729343439083,"fUSD",-307226.04487608,0.00024977,16,"2024-10-19T13:10:39.083",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496729,1729343439093,"fUSD",-2938.85341409,0.00024977,2,"2024-10-19T13:10:39.093",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496730,1729343439102,"fUSD",-849631.70835101,0.00024977,5,"2024-10-19T13:10:39.102",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496731,1729343439114,"fUSD",-428.640303,0.00024977,5,"2024-10-19T13:10:39.114",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496768,1729343443374,"fUSD",-589.97098,0.0002497,2,"2024-10-19T13:10:43.374",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496779,1729343446227,"fUSD",-2474.12156688,0.0002497,2,"2024-10-19T13:10:46.227",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496792,1729343751630,"fUSD",171.0,0.0002676,120,"2024-10-19T13:15:51.630",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496793,1729343876156,"fUSD",1383.38,0.00014712,30,"2024-10-19T13:17:56.156",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496794,1729344308133,"fUSD",1983473.55620864,0.00011,2,"2024-10-19T13:25:08.133",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496796,1729344441120,"fUSD",-316.7033419,0.00015,2,"2024-10-19T13:27:21.120",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496797,1729344441140,"fUSD",-176.88,0.00016438,2,"2024-10-19T13:27:21.140",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496798,1729344441160,"fUSD",-154.75,0.00016712,2,"2024-10-19T13:27:21.160",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496799,1729344441180,"fUSD",-209.88144728,0.000197,3,"2024-10-19T13:27:21.180",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496800,1729344445094,"fUSD",-1289.11855272,0.000197,3,"2024-10-19T13:27:25.094",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496801,1729344445115,"fUSD",-436.37,0.00021429,2,"2024-10-19T13:27:25.115",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496802,1729344445135,"fUSD",-150.0,0.00023115,2,"2024-10-19T13:27:25.135",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496803,1729344445156,"fUSD",-250.0,0.00023211,2,"2024-10-19T13:27:25.156",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496804,1729344445177,"fUSD",-3289.73,0.00023211,2,"2024-10-19T13:27:25.177",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496805,1729344445199,"fUSD",-1077.276425,0.000233,2,"2024-10-19T13:27:25.199",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496806,1729344445220,"fUSD",-2610.21,0.00023302,2,"2024-10-19T13:27:25.220",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496807,1729344445240,"fUSD",-154.16,0.0002342,30,"2024-10-19T13:27:25.240",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496808,1729344445262,"fUSD",-250.0,0.00023433,2,"2024-10-19T13:27:25.262",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496809,1729344445282,"fUSD",-4609.16,0.00023471,2,"2024-10-19T13:27:25.282",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496810,1729344445301,"fUSD",-711.1,0.00023525,2,"2024-10-19T13:27:25.301",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496811,1729344445320,"fUSD",-250.0,0.00023539,2,"2024-10-19T13:27:25.320",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496812,1729344445340,"fUSD",-1000.0,0.00023643,2,"2024-10-19T13:27:25.340",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496813,1729344445360,"fUSD",-436.37,0.00023693,2,"2024-10-19T13:27:25.360",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496814,1729344445381,"fUSD",-171.0,0.00023787,2,"2024-10-19T13:27:25.381",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496815,1729344445400,"fUSD",-5337.35973041,0.0002388,2,"2024-10-19T13:27:25.400",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496824,1729344565071,"fUSD",-200.0,0.0001634,2,"2024-10-19T13:29:25.071",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496825,1729344565091,"fUSD",-150.0,0.0001702,2,"2024-10-19T13:29:25.091",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496827,1729344622938,"fUSD",176.88,0.00016438,2,"2024-10-19T13:30:22.938",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496832,1729344632336,"fUSD",-18080.63554323,0.0002388,2,"2024-10-19T13:30:32.336",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496833,1729344632511,"fUSD",-2096.87274539,0.0002388,2,"2024-10-19T13:30:32.511",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496834,1729344632522,"fUSD",-1075.9549519,0.0002388,2,"2024-10-19T13:30:32.522",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496835,1729344632535,"fUSD",-439.35,0.0002388,2,"2024-10-19T13:30:32.535",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496836,1729344632550,"fUSD",-528.08945757,0.0002388,2,"2024-10-19T13:30:32.550",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496837,1729344632562,"fUSD",-1706.3559,0.0002388,2,"2024-10-19T13:30:32.562",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496838,1729344632573,"fUSD",-1879.8522855,0.0002388,2,"2024-10-19T13:30:32.573",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496839,1729344632584,"fUSD",-708.14,0.0002388,2,"2024-10-19T13:30:32.584",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496840,1729344632596,"fUSD",-939.82724979,0.0002388,2,"2024-10-19T13:30:32.596",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496841,1729344632608,"fUSD",-1963.48095136,0.0002388,2,"2024-10-19T13:30:32.608",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496842,1729344632619,"fUSD",-1719.12877853,0.0002388,2,"2024-10-19T13:30:32.619",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496843,1729344632630,"fUSD",-1602.76914189,0.0002388,2,"2024-10-19T13:30:32.630",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496846,1729344638587,"fUSD",-507.18099383,0.00023204,2,"2024-10-19T13:30:38.587",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496847,1729344638598,"fUSD",-1401.81900617,0.00023204,2,"2024-10-19T13:30:38.598",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496848,1729344638607,"fUSD",-3358.0,0.00023204,2,"2024-10-19T13:30:38.607",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496849,1729344638616,"fUSD",-1052.66787232,0.0002388,2,"2024-10-19T13:30:38.616",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496875,1729344640499,"fUSD",-1568.60874784,0.0002388,2,"2024-10-19T13:30:40.499",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496876,1729344640512,"fUSD",-1318.99999999,0.0002388,2,"2024-10-19T13:30:40.512",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496906,1729344643410,"fUSD",-2159.75428275,0.0002388,2,"2024-10-19T13:30:43.410",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496925,1729344646603,"fUSD",-8746.04187421,0.0002388,2,"2024-10-19T13:30:46.603",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496926,1729344646615,"fUSD",-2782.23940367,0.0002388,2,"2024-10-19T13:30:46.615",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496927,1729344685577,"fUSD",150.0,0.00017025,2,"2024-10-19T13:31:25.577",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496928,1729345209862,"fUSD",250.0,0.0001,2,"2024-10-19T13:40:09.862",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496929,1729345629139,"fUSD",-334.52178237,0.00012434,2,"2024-10-19T13:47:09.139",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496930,1729345633136,"fUSD",-605.96701844,0.00012434,2,"2024-10-19T13:47:13.136",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496931,1729345748091,"fUSD",-150.0,0.00012249,2,"2024-10-19T13:49:08.091",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496932,1729345748113,"fUSD",-1324.18129919,0.00012434,2,"2024-10-19T13:49:08.113",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496933,1729345748134,"fUSD",-220.73850701,0.00012718,2,"2024-10-19T13:49:08.134",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496934,1729345748157,"fUSD",-743.0,0.000191,3,"2024-10-19T13:49:08.157",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496935,1729345748180,"fUSD",-213.0,0.00019725,2,"2024-10-19T13:49:08.180",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496936,1729345748202,"fUSD",-204.0,0.0001996,2,"2024-10-19T13:49:08.202",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496937,1729345769129,"fUSD",-427.25,0.00021121,2,"2024-10-19T13:49:29.129",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496938,1729345769150,"fUSD",-204.0,0.0002144,2,"2024-10-19T13:49:29.150",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496939,1729345769172,"fUSD",-428.45,0.00022052,2,"2024-10-19T13:49:29.172",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496940,1729345769194,"fUSD",-500.0,0.00022318,2,"2024-10-19T13:49:29.194",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496941,1729345769215,"fUSD",-150.0,0.00022351,2,"2024-10-19T13:49:29.215",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496942,1729345769235,"fUSD",-229.7,0.00022389,2,"2024-10-19T13:49:29.235",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496943,1729345769256,"fUSD",-250.0,0.00022409,2,"2024-10-19T13:49:29.256",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496944,1729345769278,"fUSD",-1000.0,0.00022409,2,"2024-10-19T13:49:29.278",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496945,1729345769451,"fUSD",8271.92129215,0.00022395,2,"2024-10-19T13:49:29.451",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496946,1729345803393,"fUSD",4922.6636,0.00012334,2,"2024-10-19T13:50:03.393",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496954,1729345837617,"fUSD",-1121.2757229,0.00022395,2,"2024-10-19T13:50:37.617",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496955,1729345837675,"fUSD",-3151.88708974,0.00022395,2,"2024-10-19T13:50:37.675",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496956,1729345837686,"fUSD",-1743.66113836,0.00022395,2,"2024-10-19T13:50:37.686",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496957,1729345837899,"fUSD",-2002.83475685,0.00022395,2,"2024-10-19T13:50:37.899",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496958,1729345837908,"fUSD",-171.0,0.00022519,2,"2024-10-19T13:50:37.908",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496959,1729345837918,"fUSD",-2470.77,0.0002252,2,"2024-10-19T13:50:37.918",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496960,1729345837927,"fUSD",-781.06,0.0002262,2,"2024-10-19T13:50:37.927",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496961,1729345837936,"fUSD",-250.0,0.00022633,2,"2024-10-19T13:50:37.936",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496962,1729345837945,"fUSD",-1685.34355976,0.00022843,2,"2024-10-19T13:50:37.945",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496963,1729345837956,"fUSD",-19373.65644024,0.00022843,2,"2024-10-19T13:50:37.956",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496964,1729345837965,"fUSD",-2768.45,0.00022881,2,"2024-10-19T13:50:37.965",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496965,1729345837974,"fUSD",-204.0,0.0002292,2,"2024-10-19T13:50:37.974",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496966,1729345837984,"fUSD",-858.21,0.00023136,2,"2024-10-19T13:50:37.984",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496967,1729345837993,"fUSD",-154.16,0.00023136,30,"2024-10-19T13:50:37.993",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496968,1729345838002,"fUSD",-150.0,0.000233,2,"2024-10-19T13:50:38.002",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496969,1729345838012,"fUSD",-172.06,0.00023365,2,"2024-10-19T13:50:38.012",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496970,1729345838022,"fUSD",-427.25,0.00023385,2,"2024-10-19T13:50:38.022",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496971,1729345838031,"fUSD",-300.0,0.00023385,2,"2024-10-19T13:50:38.031",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496972,1729345838040,"fUSD",-1000.0,0.000234,2,"2024-10-19T13:50:38.040",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496973,1729345838049,"fUSD",-150.34,0.000236,2,"2024-10-19T13:50:38.049",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496974,1729345838059,"fUSD",-452.8084,0.0002368,2,"2024-10-19T13:50:38.059",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496975,1729345838068,"fUSD",-1306.9229,0.0002368,2,"2024-10-19T13:50:38.068",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496976,1729345838078,"fUSD",-1000.0,0.0002368,2,"2024-10-19T13:50:38.078",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496977,1729345838087,"fUSD",-2954.3327,0.0002368,2,"2024-10-19T13:50:38.087",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496978,1729345838098,"fUSD",-2500.0,0.0002368,2,"2024-10-19T13:50:38.098",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496979,1729345838107,"fUSD",-261.8944,0.0002368,2,"2024-10-19T13:50:38.107",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496980,1729345838117,"fUSD",-7293.7189,0.0002368,2,"2024-10-19T13:50:38.117",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496981,1729345838126,"fUSD",-216.13340107,0.0002368,2,"2024-10-19T13:50:38.126",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496982,1729345838135,"fUSD",-292.63792913,0.00023769,2,"2024-10-19T13:50:38.135",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496983,1729345838145,"fUSD",-30093.92653073,0.00023769,16,"2024-10-19T13:50:38.145",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496985,1729345838463,"fUSD",-1133.04215574,0.00023769,16,"2024-10-19T13:50:38.463",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496986,1729345838480,"fUSD",-5162.32716529,0.00023769,16,"2024-10-19T13:50:38.480",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496987,1729345838784,"fUSD",150.0,0.00017006,2,"2024-10-19T13:50:38.784",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496991,1729345839549,"fUSD",-700.0015383,0.00023769,16,"2024-10-19T13:50:39.549",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496992,1729345839715,"fUSD",-448.86593372,0.00023769,16,"2024-10-19T13:50:39.715",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340496993,1729345839774,"fUSD",-367.638,0.00023769,16,"2024-10-19T13:50:39.774",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497009,1729345842788,"fUSD",-564.563748,0.00023769,16,"2024-10-19T13:50:42.788",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497010,1729345842800,"fUSD",-521.88,0.00023769,16,"2024-10-19T13:50:42.800",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497011,1729345842811,"fUSD",-526.6052595,0.00023769,16,"2024-10-19T13:50:42.811",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497040,1729345845578,"fUSD",-1570.36316683,0.00023769,16,"2024-10-19T13:50:45.578",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497041,1729345845859,"fUSD",-407.3201957,0.00023769,16,"2024-10-19T13:50:45.859",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497042,1729345861372,"fUSD",300.0,0.00019725,2,"2024-10-19T13:51:01.372",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497043,1729345934788,"fUSD",163.95,0.00010959,2,"2024-10-19T13:52:14.788",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497044,1729346082358,"fUSD",160.0,0.00025588,120,"2024-10-19T13:54:42.358",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497045,1729346087508,"fUSD",179.5,0.00027,120,"2024-10-19T13:54:47.508",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497046,1729346157704,"fUSD",459.14,0.00022711,120,"2024-10-19T13:55:57.704",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497047,1729346178881,"fUSD",1002.0,0.00027,60,"2024-10-19T13:56:18.881",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497050,1729346412963,"fUSD",560.0,0.00010959,2,"2024-10-19T14:00:12.963",0.0003431,44.77,0.9939757844828406,2218924546.1772184]
[340497057,1729346847126,"fUSD",-651.76800157,0.00019,2,"2024-10-19T14:07:27.126",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497058,1729346847152,"fUSD",-271.1107664,0.00019,2,"2024-10-19T14:07:27.152",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497059,1729346949097,"fUSD",-150.0,0.00016984,2,"2024-10-19T14:09:09.097",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497060,1729346949121,"fUSD",-889.44643311,0.000189,2,"2024-10-19T14:09:09.121",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497061,1729346949144,"fUSD",-889.4464331,0.0001895,2,"2024-10-19T14:09:09.144",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497062,1729346949168,"fUSD",-889.4464331,0.00019,2,"2024-10-19T14:09:09.168",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497063,1729346949194,"fUSD",-168.64681616,0.000191,2,"2024-10-19T14:09:09.194",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497064,1729346949220,"fUSD",-1515.0,0.000191,3,"2024-10-19T14:09:09.220",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497065,1729346949245,"fUSD",-403.66,0.00020097,2,"2024-10-19T14:09:09.245",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497066,1729346949270,"fUSD",-150.99,0.00020097,2,"2024-10-19T14:09:09.270",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497067,1729346959148,"fUSD",-250.0,0.00021729,2,"2024-10-19T14:09:19.148",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497068,1729346959169,"fUSD",-23890.0,0.00021846,2,"2024-10-19T14:09:19.169",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497069,1729346959189,"fUSD",-214.22,0.00021893,2,"2024-10-19T14:09:19.189",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497070,1729346959209,"fUSD",-2929.0,0.000219,5,"2024-10-19T14:09:19.209",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497071,1729346959229,"fUSD",-172.06,0.00021914,2,"2024-10-19T14:09:19.229",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497072,1729346959248,"fUSD",-450.0,0.00021966,2,"2024-10-19T14:09:19.248",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497073,1729346959268,"fUSD",-800.0,0.00021967,2,"2024-10-19T14:09:19.268",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497074,1729346959288,"fUSD",-940.49,0.00021967,2,"2024-10-19T14:09:19.288",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497075,1729346959307,"fUSD",-3570.57,0.00021967,2,"2024-10-19T14:09:19.307",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497076,1729346959326,"fUSD",-1362.75,0.00021967,2,"2024-10-19T14:09:19.326",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497077,1729346959346,"fUSD",-3634.2,0.00022023,2,"2024-10-19T14:09:19.346",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497078,1729346959366,"fUSD",-156.69,0.00022137,30,"2024-10-19T14:09:19.366",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497079,1729346959386,"fUSD",-250.0,0.00022153,2,"2024-10-19T14:09:19.386",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497080,1729346959563,"fUSD",-403.66,0.00022361,2,"2024-10-19T14:09:19.563",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497081,1729346990526,"fUSD",4902.79,0.00022449,2,"2024-10-19T14:09:50.526",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497082,1729347012216,"fUSD",250.0,0.0001,2,"2024-10-19T14:10:12.216",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497083,1729347013313,"fUSD",300.0,0.00012,2,"2024-10-19T14:10:13.313",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497084,1729347031783,"fUSD",-250.0,0.00022527,2,"2024-10-19T14:10:31.783",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497085,1729347031792,"fUSD",-200.0,0.0002262,2,"2024-10-19T14:10:31.792",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497086,1729347031802,"fUSD",-290.83,0.00022623,2,"2024-10-19T14:10:31.802",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497087,1729347031812,"fUSD",-809.0,0.00022694,2,"2024-10-19T14:10:31.812",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497088,1729347031821,"fUSD",-160.0,0.00022745,2,"2024-10-19T14:10:31.821",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497089,1729347031830,"fUSD",-150.0,0.00022782,2,"2024-10-19T14:10:31.830",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497090,1729347031839,"fUSD",-970.84645821,0.00022917,2,"2024-10-19T14:10:31.839",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497091,1729347031848,"fUSD",-499.99,0.00022917,2,"2024-10-19T14:10:31.848",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497092,1729347031858,"fUSD",-970.8464582,0.00023,2,"2024-10-19T14:10:31.858",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497093,1729347031867,"fUSD",-150.0,0.00023017,2,"2024-10-19T14:10:31.867",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497094,1729347031876,"fUSD",-522.79243652,0.00023099,2,"2024-10-19T14:10:31.876",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497095,1729347031885,"fUSD",-150.0,0.00023227,2,"2024-10-19T14:10:31.885",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497096,1729347031894,"fUSD",-150.34,0.00023379,2,"2024-10-19T14:10:31.894",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497097,1729347031903,"fUSD",-689.64535455,0.00023449,2,"2024-10-19T14:10:31.903",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497098,1729347031913,"fUSD",-1083.39959556,0.00023459,2,"2024-10-19T14:10:31.913",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497099,1729347031922,"fUSD",-1083.39959555,0.00023509,2,"2024-10-19T14:10:31.922",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497100,1729347031931,"fUSD",-211.9,0.00023528,3,"2024-10-19T14:10:31.931",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497101,1729347031940,"fUSD",-635.7,0.00023528,3,"2024-10-19T14:10:31.940",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497102,1729347031949,"fUSD",-986.61734434,0.00023535,10,"2024-10-19T14:10:31.949",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497103,1729347031959,"fUSD",-87195.52775701,0.00023538,16,"2024-10-19T14:10:31.959",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497104,1729347031970,"fUSD",-2271.5163461,0.00023538,16,"2024-10-19T14:10:31.970",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497105,1729347032159,"fUSD",-0.2652953,0.00023538,16,"2024-10-19T14:10:32.159",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497106,1729347032170,"fUSD",-267801.91336672,0.00023538,16,"2024-10-19T14:10:32.170",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497107,1729347032179,"fUSD",-625.63375662,0.00023538,2,"2024-10-19T14:10:32.179",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497108,1729347032190,"fUSD",-75059.3435513,0.00023539,5,"2024-10-19T14:10:32.190",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497109,1729347032199,"fUSD",-21529.5815108,0.00023539,5,"2024-10-19T14:10:32.199",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497110,1729347032210,"fUSD",-477.008346,0.00023539,5,"2024-10-19T14:10:32.210",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497111,1729347032221,"fUSD",-700.0,0.00023539,5,"2024-10-19T14:10:32.221",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497112,1729347032243,"fUSD",-486.99460917,0.00023539,5,"2024-10-19T14:10:32.243",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497113,1729347037912,"fUSD",-800.43820556,0.00023539,5,"2024-10-19T14:10:37.912",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497114,1729347038323,"fUSD",-51065.32087977,0.00023539,5,"2024-10-19T14:10:38.323",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497115,1729347038333,"fUSD",-14568.7259455,0.00023539,5,"2024-10-19T14:10:38.333",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497116,1729347038342,"fUSD",-151.47,0.00023539,2,"2024-10-19T14:10:38.342",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497117,1729347038352,"fUSD",-151.47,0.00023539,2,"2024-10-19T14:10:38.352",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497118,1729347038364,"fUSD",-154.67394876,0.00023539,2,"2024-10-19T14:10:38.364",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497119,1729347038373,"fUSD",-151.0,0.00023549,7,"2024-10-19T14:10:38.373",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497120,1729347038383,"fUSD",-170.685455,0.00023549,7,"2024-10-19T14:10:38.383",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497121,1729347038392,"fUSD",-135106.818392,0.00023549,5,"2024-10-19T14:10:38.392",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497122,1729347038403,"fUSD",-131118.533509,0.00023549,5,"2024-10-19T14:10:38.403",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497123,1729347038412,"fUSD",-151.47,0.00023549,2,"2024-10-19T14:10:38.412",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497124,1729347038421,"fUSD",-151.47,0.00023549,2,"2024-10-19T14:10:38.421",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497125,1729347038429,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.429",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497126,1729347038438,"fUSD",-197.307794,0.00023559,7,"2024-10-19T14:10:38.438",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497127,1729347038448,"fUSD",-197.307794,0.00023559,7,"2024-10-19T14:10:38.448",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497128,1729347038458,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.458",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497129,1729347038467,"fUSD",-153.011427,0.00023559,7,"2024-10-19T14:10:38.467",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497130,1729347038477,"fUSD",-195.616323,0.00023559,7,"2024-10-19T14:10:38.477",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497131,1729347038485,"fUSD",-195.616323,0.00023559,7,"2024-10-19T14:10:38.485",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497132,1729347038494,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.494",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497133,1729347038505,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.505",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497134,1729347038514,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.514",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497135,1729347038525,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.525",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497136,1729347038535,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.535",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497137,1729347038544,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.544",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497138,1729347038554,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.554",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497140,1729347038564,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.564",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497142,1729347038573,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.573",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497144,1729347038583,"fUSD",-245.762402,0.00023559,7,"2024-10-19T14:10:38.583",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497146,1729347038593,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.593",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497147,1729347038603,"fUSD",-245.762402,0.00023559,7,"2024-10-19T14:10:38.603",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497148,1729347038613,"fUSD",-207.983119,0.00023559,7,"2024-10-19T14:10:38.613",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497149,1729347038623,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.623",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497150,1729347038632,"fUSD",-207.983119,0.00023559,7,"2024-10-19T14:10:38.632",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497151,1729347038642,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.642",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497152,1729347038652,"fUSD",-164.474077,0.00023559,7,"2024-10-19T14:10:38.652",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497153,1729347038662,"fUSD",-164.474077,0.00023559,7,"2024-10-19T14:10:38.662",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497154,1729347038671,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.671",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497155,1729347038680,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.680",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497156,1729347038690,"fUSD",-175.040301,0.00023559,7,"2024-10-19T14:10:38.690",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497157,1729347038699,"fUSD",-175.040301,0.00023559,7,"2024-10-19T14:10:38.699",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497158,1729347038709,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.709",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497159,1729347038718,"fUSD",-1083.39959555,0.00023559,2,"2024-10-19T14:10:38.718",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497160,1729347038727,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:38.727",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497161,1729347038736,"fUSD",-245000.0,0.00023559,2,"2024-10-19T14:10:38.736",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497162,1729347038746,"fUSD",-2500.0,0.00023569,4,"2024-10-19T14:10:38.746",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497163,1729347038755,"fUSD",-2500.0,0.00023569,4,"2024-10-19T14:10:38.755",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497164,1729347038765,"fUSD",-190.90068575,0.0002358,2,"2024-10-19T14:10:38.765",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497165,1729347038775,"fUSD",-689.64535446,0.0002361,2,"2024-10-19T14:10:38.775",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497166,1729347038784,"fUSD",-15011.8687103,0.00023638,5,"2024-10-19T14:10:38.784",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497167,1729347038794,"fUSD",-43706.1778364,0.00023638,5,"2024-10-19T14:10:38.794",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497168,1729347038803,"fUSD",-151.47,0.00023638,2,"2024-10-19T14:10:38.803",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497169,1729347038813,"fUSD",-14568.7259455,0.0002364,5,"2024-10-19T14:10:38.813",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497170,1729347038822,"fUSD",-197.307794,0.00023648,7,"2024-10-19T14:10:38.822",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497171,1729347038831,"fUSD",-197.307794,0.00023648,7,"2024-10-19T14:10:38.831",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497172,1729347038840,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.840",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497173,1729347038849,"fUSD",-195.616323,0.00023648,7,"2024-10-19T14:10:38.849",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497174,1729347038858,"fUSD",-195.616323,0.00023648,7,"2024-10-19T14:10:38.858",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497175,1729347038868,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.868",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497176,1729347038877,"fUSD",-152.836354,0.00023648,7,"2024-10-19T14:10:38.877",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497177,1729347038887,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.887",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497178,1729347038896,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.896",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497179,1729347038906,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.906",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497180,1729347038916,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.916",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497181,1729347038926,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.926",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497182,1729347038935,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.935",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497183,1729347038945,"fUSD",-152.039362,0.00023648,7,"2024-10-19T14:10:38.945",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497184,1729347038955,"fUSD",-245.762402,0.00023648,7,"2024-10-19T14:10:38.955",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497185,1729347038964,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.964",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497186,1729347038973,"fUSD",-245.762402,0.00023648,7,"2024-10-19T14:10:38.973",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497187,1729347038983,"fUSD",-207.983119,0.00023648,7,"2024-10-19T14:10:38.983",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497188,1729347038992,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:38.992",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497189,1729347039001,"fUSD",-207.983119,0.00023648,7,"2024-10-19T14:10:39.001",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497190,1729347039011,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:39.011",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497191,1729347039020,"fUSD",-164.474077,0.00023648,7,"2024-10-19T14:10:39.020",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497192,1729347039030,"fUSD",-164.474077,0.00023648,7,"2024-10-19T14:10:39.030",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497193,1729347039039,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:39.039",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497194,1729347039048,"fUSD",-165.57052,0.00023648,7,"2024-10-19T14:10:39.048",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497195,1729347039057,"fUSD",-175.040301,0.00023648,7,"2024-10-19T14:10:39.057",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497196,1729347039067,"fUSD",-175.040301,0.00023648,7,"2024-10-19T14:10:39.067",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497197,1729347039076,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:39.076",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497198,1729347039085,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:39.085",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497199,1729347039094,"fUSD",-43706.1778364,0.00023648,5,"2024-10-19T14:10:39.094",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497200,1729347039104,"fUSD",-151.47,0.00023648,2,"2024-10-19T14:10:39.104",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497201,1729347039113,"fUSD",-14568.7259455,0.00023649,5,"2024-10-19T14:10:39.113",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497202,1729347039122,"fUSD",-29137.4518909,0.00023649,5,"2024-10-19T14:10:39.122",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497203,1729347039131,"fUSD",-155.017178,0.00023658,7,"2024-10-19T14:10:39.131",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497204,1729347039141,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.141",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497205,1729347039150,"fUSD",-153.774804,0.00023658,7,"2024-10-19T14:10:39.150",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497206,1729347039160,"fUSD",-152.629722,0.00023658,7,"2024-10-19T14:10:39.160",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497207,1729347039169,"fUSD",-295.136013,0.00023658,7,"2024-10-19T14:10:39.169",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497208,1729347039179,"fUSD",-295.136013,0.00023658,7,"2024-10-19T14:10:39.179",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497209,1729347039188,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.188",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497210,1729347039197,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.197",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497211,1729347039206,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.206",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497212,1729347039215,"fUSD",-197.307794,0.00023658,7,"2024-10-19T14:10:39.215",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497213,1729347039225,"fUSD",-197.307794,0.00023658,7,"2024-10-19T14:10:39.225",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497214,1729347039234,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.234",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497215,1729347039379,"fUSD",-195.616323,0.00023658,7,"2024-10-19T14:10:39.379",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497216,1729347039388,"fUSD",-195.616323,0.00023658,7,"2024-10-19T14:10:39.388",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497217,1729347039399,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.399",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497218,1729347039408,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.408",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497219,1729347039418,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.418",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497220,1729347039428,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.428",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497221,1729347039438,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.438",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497222,1729347039447,"fUSD",-156.970254,0.00023658,7,"2024-10-19T14:10:39.447",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497223,1729347039457,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.457",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497224,1729347039467,"fUSD",-245.762402,0.00023658,7,"2024-10-19T14:10:39.467",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497225,1729347039476,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.476",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497226,1729347039485,"fUSD",-245.762402,0.00023658,7,"2024-10-19T14:10:39.485",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497227,1729347039495,"fUSD",-207.983119,0.00023658,7,"2024-10-19T14:10:39.495",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497228,1729347039505,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.505",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497229,1729347039514,"fUSD",-207.983119,0.00023658,7,"2024-10-19T14:10:39.514",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497230,1729347039526,"fUSD",-159.533536,0.00023658,7,"2024-10-19T14:10:39.526",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497231,1729347039535,"fUSD",-164.474077,0.00023658,7,"2024-10-19T14:10:39.535",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497232,1729347039545,"fUSD",-164.474077,0.00023658,7,"2024-10-19T14:10:39.545",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497233,1729347039554,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.554",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497234,1729347039564,"fUSD",-175.040301,0.00023658,7,"2024-10-19T14:10:39.564",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497235,1729347039573,"fUSD",-175.040301,0.00023658,7,"2024-10-19T14:10:39.573",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497236,1729347039583,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.583",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497237,1729347039593,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:39.593",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497238,1729347039603,"fUSD",-100000.0,0.00023658,2,"2024-10-19T14:10:39.603",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497239,1729347039613,"fUSD",-9977.36629495,0.00023659,5,"2024-10-19T14:10:39.613",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497240,1729347039836,"fUSD",-822.174,0.00023659,5,"2024-10-19T14:10:39.836",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497241,1729347039917,"fUSD",-3769.18565055,0.00023659,5,"2024-10-19T14:10:39.917",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497242,1729347039927,"fUSD",-14568.7259455,0.00023659,5,"2024-10-19T14:10:39.927",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497243,1729347039937,"fUSD",-1773.95748806,0.00023659,2,"2024-10-19T14:10:39.937",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497244,1729347040065,"fUSD",-1993.39351194,0.00023659,2,"2024-10-19T14:10:40.065",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497245,1729347040075,"fUSD",-14568.7259455,0.0002366,5,"2024-10-19T14:10:40.075",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497246,1729347040084,"fUSD",-151.47,0.0002366,2,"2024-10-19T14:10:40.084",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497247,1729347040093,"fUSD",-1000.0,0.0002366,2,"2024-10-19T14:10:40.093",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497248,1729347040103,"fUSD",-26135.6358,0.00023669,2,"2024-10-19T14:10:40.103",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497249,1729347040112,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.112",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497250,1729347040121,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.121",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497251,1729347040131,"fUSD",-295.136013,0.00023669,7,"2024-10-19T14:10:40.131",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497252,1729347040139,"fUSD",-295.136013,0.00023669,7,"2024-10-19T14:10:40.139",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497253,1729347040149,"fUSD",-153.054248,0.00023669,7,"2024-10-19T14:10:40.149",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497254,1729347040158,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.158",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497255,1729347040168,"fUSD",-197.307794,0.00023669,7,"2024-10-19T14:10:40.168",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497256,1729347040178,"fUSD",-197.307794,0.00023669,7,"2024-10-19T14:10:40.178",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497257,1729347040187,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.187",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497258,1729347040196,"fUSD",-195.616323,0.00023669,7,"2024-10-19T14:10:40.196",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497259,1729347040206,"fUSD",-195.616323,0.00023669,7,"2024-10-19T14:10:40.206",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497260,1729347040215,"fUSD",-152.344854,0.00023669,7,"2024-10-19T14:10:40.215",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497261,1729347040224,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.224",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497262,1729347040233,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.233",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497263,1729347040243,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.243",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497264,1729347040252,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.252",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497265,1729347040262,"fUSD",-262.518032,0.00023669,7,"2024-10-19T14:10:40.262",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497266,1729347040271,"fUSD",-245.762402,0.00023669,7,"2024-10-19T14:10:40.271",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497267,1729347040281,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.281",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497268,1729347040290,"fUSD",-245.762402,0.00023669,7,"2024-10-19T14:10:40.290",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497270,1729347040299,"fUSD",-207.983119,0.00023669,7,"2024-10-19T14:10:40.299",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497272,1729347040308,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.308",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497273,1729347040317,"fUSD",-207.983119,0.00023669,7,"2024-10-19T14:10:40.317",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497274,1729347040327,"fUSD",-164.474077,0.00023669,7,"2024-10-19T14:10:40.327",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497275,1729347040336,"fUSD",-164.474077,0.00023669,7,"2024-10-19T14:10:40.336",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497276,1729347040345,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.345",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497277,1729347040356,"fUSD",-175.040301,0.00023669,7,"2024-10-19T14:10:40.356",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497278,1729347040366,"fUSD",-175.040301,0.00023669,7,"2024-10-19T14:10:40.366",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497279,1729347040375,"fUSD",-151.0,0.00023669,7,"2024-10-19T14:10:40.375",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497280,1729347040384,"fUSD",-8837.42440236,0.00023669,2,"2024-10-19T14:10:40.384",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497281,1729347040396,"fUSD",-1343.62797,0.00023669,2,"2024-10-19T14:10:40.396",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497282,1729347040407,"fUSD",-1486.98740714,0.00023669,2,"2024-10-19T14:10:40.407",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497283,1729347040418,"fUSD",-2164.33259285,0.00023669,2,"2024-10-19T14:10:40.418",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497284,1729347040430,"fUSD",-343.2318375,0.00023669,2,"2024-10-19T14:10:40.430",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497285,1729347040442,"fUSD",-23474.25339015,0.00023669,2,"2024-10-19T14:10:40.442",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497286,1729347040451,"fUSD",-14568.7259455,0.00023669,5,"2024-10-19T14:10:40.451",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497287,1729347040460,"fUSD",-923.0,0.00023679,2,"2024-10-19T14:10:40.460",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497288,1729347040469,"fUSD",-475.3993,0.0002368,2,"2024-10-19T14:10:40.469",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497289,1729347040479,"fUSD",-27546.9536,0.0002368,2,"2024-10-19T14:10:40.479",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497290,1729347040488,"fUSD",-1122.290601,0.0002368,2,"2024-10-19T14:10:40.488",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497292,1729347042956,"fUSD",-151.0,0.00023549,7,"2024-10-19T14:10:42.956",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497293,1729347042966,"fUSD",-151.0,0.00023559,7,"2024-10-19T14:10:42.966",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497294,1729347042976,"fUSD",-500.0,0.00023573,2,"2024-10-19T14:10:42.976",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497295,1729347042985,"fUSD",-151.0,0.00023648,7,"2024-10-19T14:10:42.985",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497296,1729347042994,"fUSD",-151.0,0.00023658,7,"2024-10-19T14:10:42.994",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497297,1729347043004,"fUSD",-173.370099,0.00023669,7,"2024-10-19T14:10:43.004",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497298,1729347043013,"fUSD",-3039.252999,0.0002368,2,"2024-10-19T14:10:43.013",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497299,1729347043023,"fUSD",-197.307794,0.0002368,7,"2024-10-19T14:10:43.023",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497300,1729347043032,"fUSD",-197.307794,0.0002368,7,"2024-10-19T14:10:43.032",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497301,1729347043041,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.041",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497302,1729347043050,"fUSD",-195.616323,0.0002368,7,"2024-10-19T14:10:43.050",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497303,1729347043059,"fUSD",-195.616323,0.0002368,7,"2024-10-19T14:10:43.059",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497304,1729347043069,"fUSD",-163.518861,0.0002368,7,"2024-10-19T14:10:43.069",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497305,1729347043078,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.078",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497306,1729347043088,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.088",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497307,1729347043098,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.098",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497308,1729347043108,"fUSD",-245.762402,0.0002368,7,"2024-10-19T14:10:43.108",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497309,1729347043117,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.117",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497310,1729347043127,"fUSD",-245.762402,0.0002368,7,"2024-10-19T14:10:43.127",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497311,1729347043135,"fUSD",-207.983119,0.0002368,7,"2024-10-19T14:10:43.135",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497312,1729347043145,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.145",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497313,1729347043154,"fUSD",-207.983119,0.0002368,7,"2024-10-19T14:10:43.154",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497314,1729347043163,"fUSD",-164.474077,0.0002368,7,"2024-10-19T14:10:43.163",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497315,1729347043172,"fUSD",-164.474077,0.0002368,7,"2024-10-19T14:10:43.172",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497316,1729347043181,"fUSD",-151.0,0.0002368,7,"2024-10-19T14:10:43.181",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497317,1729347043190,"fUSD",-175.040301,0.0002368,7,"2024-10-19T14:10:43.190",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497318,1729347043200,"fUSD",-175.040301,0.0002368,7,"2024-10-19T14:10:43.200",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497319,1729347043209,"fUSD",-151.0,0.0002376,7,"2024-10-19T14:10:43.209",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497320,1729347043218,"fUSD",-152.025172,0.0002376,7,"2024-10-19T14:10:43.218",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497321,1729347043228,"fUSD",-153.016155,0.0002376,7,"2024-10-19T14:10:43.228",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497322,1729347043237,"fUSD",-151.0,0.0002376,7,"2024-10-19T14:10:43.237",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497323,1729347043246,"fUSD",-151.0,0.0002376,7,"2024-10-19T14:10:43.246",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497324,1729347043259,"fUSD",-151.0,0.0002376,7,"2024-10-19T14:10:43.259",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497325,1729347043268,"fUSD",-237.596752,0.0002376,7,"2024-10-19T14:10:43.268",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497326,1729347043277,"fUSD",-151.0,0.0002377,7,"2024-10-19T14:10:43.277",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497327,1729347043286,"fUSD",-171.04536,0.0002377,7,"2024-10-19T14:10:43.286",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497328,1729347043295,"fUSD",-295.136013,0.0002377,7,"2024-10-19T14:10:43.295",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497329,1729347043305,"fUSD",-295.136013,0.0002377,7,"2024-10-19T14:10:43.305",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497330,1729347043314,"fUSD",-151.0,0.0002377,7,"2024-10-19T14:10:43.314",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497331,1729347043323,"fUSD",-150.0,0.00023771,2,"2024-10-19T14:10:43.323",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497332,1729347043333,"fUSD",-689.64535446,0.00023771,2,"2024-10-19T14:10:43.333",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497333,1729347043342,"fUSD",-177.5834,0.0002378,2,"2024-10-19T14:10:43.342",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497334,1729347043351,"fUSD",-159.8569,0.0002378,2,"2024-10-19T14:10:43.351",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497335,1729347043365,"fUSD",-151.0,0.0002378,7,"2024-10-19T14:10:43.365",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497336,1729347043374,"fUSD",-151.0,0.0002378,7,"2024-10-19T14:10:43.374",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497337,1729347043383,"fUSD",-151.0,0.0002378,7,"2024-10-19T14:10:43.383",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497338,1729347043393,"fUSD",-151.0,0.0002378,7,"2024-10-19T14:10:43.393",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497339,1729347043403,"fUSD",-150.0,0.00023789,2,"2024-10-19T14:10:43.403",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497340,1729347043412,"fUSD",-4202.251,0.00023843,2,"2024-10-19T14:10:43.412",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497341,1729347043421,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.421",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497342,1729347043431,"fUSD",-197.307794,0.0002385,7,"2024-10-19T14:10:43.431",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497343,1729347043442,"fUSD",-197.307794,0.0002385,7,"2024-10-19T14:10:43.442",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497344,1729347043451,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.451",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497345,1729347043461,"fUSD",-195.616323,0.0002385,7,"2024-10-19T14:10:43.461",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497346,1729347043470,"fUSD",-195.616323,0.0002385,7,"2024-10-19T14:10:43.470",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497347,1729347043480,"fUSD",-217.690792,0.0002385,7,"2024-10-19T14:10:43.480",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497348,1729347043492,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.492",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497349,1729347043502,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.502",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497350,1729347043512,"fUSD",-245.762402,0.0002385,7,"2024-10-19T14:10:43.512",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497351,1729347043522,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.522",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497352,1729347043531,"fUSD",-245.762402,0.0002385,7,"2024-10-19T14:10:43.531",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497353,1729347043543,"fUSD",-207.983119,0.0002385,7,"2024-10-19T14:10:43.543",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497354,1729347043555,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.555",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497355,1729347043564,"fUSD",-207.983119,0.0002385,7,"2024-10-19T14:10:43.564",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497356,1729347043574,"fUSD",-164.474077,0.0002385,7,"2024-10-19T14:10:43.574",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497357,1729347043585,"fUSD",-164.474077,0.0002385,7,"2024-10-19T14:10:43.585",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497358,1729347043594,"fUSD",-151.0,0.0002385,7,"2024-10-19T14:10:43.594",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497359,1729347043603,"fUSD",-175.040301,0.0002385,7,"2024-10-19T14:10:43.603",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497360,1729347043613,"fUSD",-175.040301,0.0002385,7,"2024-10-19T14:10:43.613",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497361,1729347043623,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.623",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497362,1729347043632,"fUSD",-182.567813,0.0002386,7,"2024-10-19T14:10:43.632",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497363,1729347043641,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.641",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497364,1729347043650,"fUSD",-154.64649,0.0002386,7,"2024-10-19T14:10:43.650",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497365,1729347043660,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.660",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497366,1729347043669,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.669",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497367,1729347043678,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.678",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497368,1729347043687,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.687",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497369,1729347043696,"fUSD",-295.136013,0.0002386,7,"2024-10-19T14:10:43.696",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497370,1729347043706,"fUSD",-295.136013,0.0002386,7,"2024-10-19T14:10:43.706",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497371,1729347043715,"fUSD",-295.136013,0.0002386,7,"2024-10-19T14:10:43.715",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497372,1729347043724,"fUSD",-295.136013,0.0002386,7,"2024-10-19T14:10:43.724",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497373,1729347043733,"fUSD",-151.0,0.0002386,7,"2024-10-19T14:10:43.733",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497374,1729347043743,"fUSD",-238.442392,0.0002386,7,"2024-10-19T14:10:43.743",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497375,1729347043753,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.753",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497376,1729347043763,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.763",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497377,1729347043772,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.772",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497378,1729347043782,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.782",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497379,1729347043791,"fUSD",-248.17207,0.0002387,7,"2024-10-19T14:10:43.791",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497380,1729347043800,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.800",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497381,1729347043809,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.809",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497382,1729347043818,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.818",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497383,1729347043827,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.827",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497384,1729347043835,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.835",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497385,1729347043845,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.845",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497386,1729347043854,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.854",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497387,1729347043863,"fUSD",-295.136013,0.0002387,7,"2024-10-19T14:10:43.863",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497388,1729347043873,"fUSD",-295.136013,0.0002387,7,"2024-10-19T14:10:43.873",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497389,1729347043882,"fUSD",-197.307794,0.0002387,7,"2024-10-19T14:10:43.882",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497390,1729347043891,"fUSD",-197.307794,0.0002387,7,"2024-10-19T14:10:43.891",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497391,1729347043900,"fUSD",-195.616323,0.0002387,7,"2024-10-19T14:10:43.900",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497392,1729347043910,"fUSD",-195.616323,0.0002387,7,"2024-10-19T14:10:43.910",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497393,1729347043919,"fUSD",-225.846342,0.0002387,7,"2024-10-19T14:10:43.919",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497394,1729347043928,"fUSD",-245.762402,0.0002387,7,"2024-10-19T14:10:43.928",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497395,1729347043937,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.937",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497396,1729347043947,"fUSD",-245.762402,0.0002387,7,"2024-10-19T14:10:43.947",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497397,1729347043956,"fUSD",-207.983119,0.0002387,7,"2024-10-19T14:10:43.956",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497398,1729347043966,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:43.966",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497399,1729347043976,"fUSD",-207.983119,0.0002387,7,"2024-10-19T14:10:43.976",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497400,1729347043986,"fUSD",-164.474077,0.0002387,7,"2024-10-19T14:10:43.986",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497401,1729347043997,"fUSD",-164.474077,0.0002387,7,"2024-10-19T14:10:43.997",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497402,1729347044006,"fUSD",-151.0,0.0002387,7,"2024-10-19T14:10:44.006",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497403,1729347044016,"fUSD",-175.040301,0.0002387,7,"2024-10-19T14:10:44.016",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497404,1729347044026,"fUSD",-175.040301,0.0002387,7,"2024-10-19T14:10:44.026",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497405,1729347044035,"fUSD",-151.47,0.0002387,2,"2024-10-19T14:10:44.035",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497406,1729347044045,"fUSD",-500.0,0.00023873,2,"2024-10-19T14:10:44.045",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497407,1729347044054,"fUSD",-150.16584261,0.00023873,2,"2024-10-19T14:10:44.054",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497408,1729347044064,"fUSD",-4672.62785475,0.0002388,2,"2024-10-19T14:10:44.064",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497409,1729347044076,"fUSD",-719.94469193,0.0002388,2,"2024-10-19T14:10:44.076",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497410,1729347044089,"fUSD",-327.32863549,0.0002388,2,"2024-10-19T14:10:44.089",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497411,1729347044100,"fUSD",-290.09999973,0.0002388,2,"2024-10-19T14:10:44.100",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497412,1729347045948,"fUSD",-159.685392,0.00023549,7,"2024-10-19T14:10:45.948",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497413,1729347045959,"fUSD",-159.685392,0.00023559,7,"2024-10-19T14:10:45.959",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497414,1729347045968,"fUSD",-159.685392,0.00023648,7,"2024-10-19T14:10:45.968",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497415,1729347045978,"fUSD",-159.685392,0.00023658,7,"2024-10-19T14:10:45.978",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497416,1729347045987,"fUSD",-159.685392,0.00023669,7,"2024-10-19T14:10:45.987",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497417,1729347045996,"fUSD",-12689.89584,0.0002388,2,"2024-10-19T14:10:45.996",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497432,1729347052240,"fUSD",150.0,0.00016989,2,"2024-10-19T14:10:52.240",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497433,1729347090159,"fUSD",1960.18519005,0.000214,5,"2024-10-19T14:11:30.159",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497434,1729347167579,"fUSD",488.29321961,0.0002,120,"2024-10-19T14:12:47.579",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497435,1729347908204,"fUSD",615686.65647504,0.00011,2,"2024-10-19T14:25:08.204",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497436,1729347925527,"fUSD",974.86392215,0.000108,2,"2024-10-19T14:25:25.527",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497437,1729347982323,"fUSD",253.24,0.00024892,120,"2024-10-19T14:26:22.323",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497438,1729348046150,"fUSD",-150.0,0.00012697,2,"2024-10-19T14:27:26.150",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497439,1729348046172,"fUSD",-708.22113758,0.0001291,5,"2024-10-19T14:27:26.172",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497440,1729348054091,"fUSD",-284.94767654,0.0001291,5,"2024-10-19T14:27:34.091",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497441,1729348054112,"fUSD",-316.7033419,0.00015,2,"2024-10-19T14:27:34.112",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497442,1729348054138,"fUSD",-154.75,0.00016712,2,"2024-10-19T14:27:34.138",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497443,1729348054161,"fUSD",-300.0,0.00018499,2,"2024-10-19T14:27:34.161",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497444,1729348054184,"fUSD",-1364.0,0.000197,3,"2024-10-19T14:27:34.184",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497445,1729348054207,"fUSD",-268.0,0.00020174,2,"2024-10-19T14:27:34.207",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497446,1729348054232,"fUSD",-3866.86675059,0.000203,3,"2024-10-19T14:27:34.232",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497447,1729348083628,"fUSD",7538.58492074,0.00011,2,"2024-10-19T14:28:03.628",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497448,1729348145209,"fUSD",-38481.21133037,0.00011,2,"2024-10-19T14:29:05.209",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497449,1729348145230,"fUSD",-150.0,0.00016981,2,"2024-10-19T14:29:05.230",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497450,1729348145254,"fUSD",-3830.0,0.000204,3,"2024-10-19T14:29:05.254",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497451,1729348145275,"fUSD",-499.99,0.00020511,2,"2024-10-19T14:29:05.275",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497452,1729348145296,"fUSD",-392.49,0.00020511,2,"2024-10-19T14:29:05.296",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497453,1729348145317,"fUSD",-11519.0,0.000209,5,"2024-10-19T14:29:05.317",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497454,1729348145337,"fUSD",-214.22,0.00021697,2,"2024-10-19T14:29:05.337",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497455,1729348145358,"fUSD",-2007.81,0.00021791,2,"2024-10-19T14:29:05.358",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497456,1729348145378,"fUSD",-229.72,0.00021937,2,"2024-10-19T14:29:05.378",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497457,1729348145399,"fUSD",-250.0,0.00022,30,"2024-10-19T14:29:05.399",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497458,1729348145419,"fUSD",-250.0,0.00022,30,"2024-10-19T14:29:05.419",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497459,1729348145439,"fUSD",-250.0,0.00022,30,"2024-10-19T14:29:05.439",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497460,1729348145461,"fUSD",-253.24,0.00022126,2,"2024-10-19T14:29:05.461",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497461,1729348145482,"fUSD",-250.0,0.00022198,2,"2024-10-19T14:29:05.482",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497462,1729348145502,"fUSD",-164.828927,0.00022301,2,"2024-10-19T14:29:05.502",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497463,1729348145523,"fUSD",-640.0,0.00022407,2,"2024-10-19T14:29:05.523",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497468,1729348178315,"fUSD",150.0,0.00016989,2,"2024-10-19T14:29:38.315",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497475,1729348219982,"fUSD",150.0,0.00016992,2,"2024-10-19T14:30:19.982",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497476,1729348223341,"fUSD",176.88,0.00016438,2,"2024-10-19T14:30:23.341",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497504,1729348232192,"fUSD",-156.69,0.0002268,30,"2024-10-19T14:30:32.192",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497506,1729348232202,"fUSD",-171.0,0.00022774,2,"2024-10-19T14:30:32.202",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497507,1729348232211,"fUSD",-392.49,0.00022775,2,"2024-10-19T14:30:32.211",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497508,1729348232220,"fUSD",-8.18308549,0.0002298,2,"2024-10-19T14:30:32.220",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497509,1729348232231,"fUSD",-158.90691451,0.0002298,2,"2024-10-19T14:30:32.231",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497510,1729348232240,"fUSD",-360.0,0.0002312,2,"2024-10-19T14:30:32.240",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497511,1729348232250,"fUSD",-1000.0,0.000232,2,"2024-10-19T14:30:32.250",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497512,1729348232262,"fUSD",-221.96023647,0.0002367,2,"2024-10-19T14:30:32.262",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497513,1729348232271,"fUSD",-830.5143,0.0002367,2,"2024-10-19T14:30:32.271",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497514,1729348232281,"fUSD",-1057.7782,0.0002367,2,"2024-10-19T14:30:32.281",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497515,1729348232291,"fUSD",-182.4143,0.0002367,2,"2024-10-19T14:30:32.291",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497516,1729348232300,"fUSD",-1000.0,0.0002367,2,"2024-10-19T14:30:32.300",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497517,1729348232309,"fUSD",-261.8944,0.0002367,2,"2024-10-19T14:30:32.309",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497518,1729348232319,"fUSD",-2500.0,0.0002367,2,"2024-10-19T14:30:32.319",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497519,1729348232328,"fUSD",-150.0,0.00023679,2,"2024-10-19T14:30:32.328",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497520,1729348232338,"fUSD",-7500.0,0.0002368,2,"2024-10-19T14:30:32.338",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497521,1729348232347,"fUSD",-150.53,0.0002376,3,"2024-10-19T14:30:32.347",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497522,1729348232357,"fUSD",-451.64,0.0002376,3,"2024-10-19T14:30:32.357",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497523,1729348232366,"fUSD",-500.0,0.00023769,2,"2024-10-19T14:30:32.366",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497524,1729348232375,"fUSD",-500.0,0.00023769,2,"2024-10-19T14:30:32.375",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497525,1729348232385,"fUSD",-500.0,0.00023769,2,"2024-10-19T14:30:32.385",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497527,1729348232394,"fUSD",-500.0,0.00023769,2,"2024-10-19T14:30:32.394",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497528,1729348232404,"fUSD",-567.94155299,0.00023769,2,"2024-10-19T14:30:32.404",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497530,1729348232414,"fUSD",-444.69186588,0.00023769,2,"2024-10-19T14:30:32.414",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497532,1729348232423,"fUSD",-437.94362963,0.00023769,2,"2024-10-19T14:30:32.423",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497534,1729348232432,"fUSD",-242499.417627,0.0002377,5,"2024-10-19T14:30:32.432",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497536,1729348232442,"fUSD",-165719.25763,0.0002377,5,"2024-10-19T14:30:32.442",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497538,1729348232451,"fUSD",-151.48,0.0002377,2,"2024-10-19T14:30:32.451",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497539,1729348232460,"fUSD",-151.48,0.0002377,2,"2024-10-19T14:30:32.460",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497540,1729348232469,"fUSD",-151.48,0.0002377,2,"2024-10-19T14:30:32.469",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497541,1729348232478,"fUSD",-154.67394876,0.0002377,2,"2024-10-19T14:30:32.478",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497543,1729348232488,"fUSD",-7480.38243281,0.0002377,2,"2024-10-19T14:30:32.488",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497544,1729348232497,"fUSD",-172.01119228,0.00023773,2,"2024-10-19T14:30:32.497",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497545,1729348232507,"fUSD",-13467.38936986,0.0002378,2,"2024-10-19T14:30:32.507",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497546,1729348232519,"fUSD",-409.081671,0.0002378,2,"2024-10-19T14:30:32.519",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497547,1729348232539,"fUSD",-12259.16475914,0.0002378,2,"2024-10-19T14:30:32.539",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497548,1729348232548,"fUSD",-5876.3556,0.0002378,2,"2024-10-19T14:30:32.548",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497549,1729348232563,"fUSD",-20746.57964082,0.0002378,2,"2024-10-19T14:30:32.563",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497550,1729348232576,"fUSD",-6415.10292908,0.0002378,2,"2024-10-19T14:30:32.576",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497553,1729348239188,"fUSD",-277.74998939,0.00023773,2,"2024-10-19T14:30:39.188",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497554,1729348239198,"fUSD",-306.56054074,0.00023779,2,"2024-10-19T14:30:39.198",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497555,1729348239207,"fUSD",-28067.97561397,0.0002378,2,"2024-10-19T14:30:39.207",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497556,1729348239981,"fUSD",-1335.29980942,0.0002378,2,"2024-10-19T14:30:39.981",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497557,1729348240303,"fUSD",-396.17500001,0.0002378,2,"2024-10-19T14:30:40.303",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497566,1729348243348,"fUSD",-1128.79405328,0.0002378,2,"2024-10-19T14:30:43.348",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497569,1729348246011,"fUSD",-272.704,0.0002378,2,"2024-10-19T14:30:46.011",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497570,1729348246094,"fUSD",-277.74998939,0.0002378,2,"2024-10-19T14:30:46.094",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497571,1729348261902,"fUSD",150.0,0.00016996,2,"2024-10-19T14:31:01.902",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497572,1729348303786,"fUSD",150.0,0.00016999,2,"2024-10-19T14:31:43.786",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497573,1729348815630,"fUSD",163.48929591,0.0001,2,"2024-10-19T14:40:15.630",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497574,1729348815651,"fUSD",86.51070409,0.0001,2,"2024-10-19T14:40:15.651",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497575,1729349225140,"fUSD",-163.41,0.00010959,2,"2024-10-19T14:47:05.140",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497576,1729349225160,"fUSD",-163.95,0.00010959,2,"2024-10-19T14:47:05.160",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497577,1729349225181,"fUSD",-7.16407099,0.00012,2,"2024-10-19T14:47:05.181",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497585,1729349372114,"fUSD",-150.0,0.00010642,2,"2024-10-19T14:49:32.114",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497586,1729349372136,"fUSD",-292.83592901,0.00012,2,"2024-10-19T14:49:32.136",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497587,1729349372156,"fUSD",-176.88,0.00016438,2,"2024-10-19T14:49:32.156",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497588,1729349372176,"fUSD",-477.20756348,0.00017259,2,"2024-10-19T14:49:32.176",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497589,1729349372196,"fUSD",-26625.92508751,0.0001726,10,"2024-10-19T14:49:32.196",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497590,1729349372223,"fUSD",-65093.51553112,0.0001726,10,"2024-10-19T14:49:32.223",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497591,1729349372245,"fUSD",-369.69,0.00019689,2,"2024-10-19T14:49:32.245",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497592,1729349372265,"fUSD",-715.0,0.000197,3,"2024-10-19T14:49:32.265",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497593,1729349372285,"fUSD",-150.99,0.00019726,2,"2024-10-19T14:49:32.285",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497594,1729349372305,"fUSD",-499.99,0.00019726,2,"2024-10-19T14:49:32.305",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497595,1729349372325,"fUSD",-150.0,0.00020938,2,"2024-10-19T14:49:32.325",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497596,1729349372346,"fUSD",-8281.92,0.00021061,2,"2024-10-19T14:49:32.346",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497597,1729349372365,"fUSD",-150.0,0.00021196,2,"2024-10-19T14:49:32.365",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497598,1729349372385,"fUSD",-150.0,0.00021425,2,"2024-10-19T14:49:32.385",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497599,1729349372405,"fUSD",-250.0,0.00021443,2,"2024-10-19T14:49:32.405",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497600,1729349372425,"fUSD",-171.0,0.00021454,2,"2024-10-19T14:49:32.425",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497601,1729349372446,"fUSD",-250.0,0.00021464,2,"2024-10-19T14:49:32.446",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497602,1729349372465,"fUSD",-451.25,0.00021464,2,"2024-10-19T14:49:32.465",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497603,1729349372485,"fUSD",-150.99,0.00021464,2,"2024-10-19T14:49:32.485",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497604,1729349372506,"fUSD",-1000.0,0.00021532,2,"2024-10-19T14:49:32.506",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497605,1729349372526,"fUSD",-500.0,0.0002175,2,"2024-10-19T14:49:32.526",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497606,1729349372545,"fUSD",-500.0,0.0002175,2,"2024-10-19T14:49:32.545",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497607,1729349372566,"fUSD",-369.69,0.00021953,2,"2024-10-19T14:49:32.566",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497608,1729349372587,"fUSD",-152.85,0.0002198,3,"2024-10-19T14:49:32.587",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497609,1729349372607,"fUSD",-458.57,0.0002198,3,"2024-10-19T14:49:32.607",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497610,1729349372627,"fUSD",-367.78875934,0.00021989,2,"2024-10-19T14:49:32.627",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497611,1729349372648,"fUSD",-305.7,0.0002199,3,"2024-10-19T14:49:32.648",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497612,1729349372672,"fUSD",-173.64348996,0.0002199,2,"2024-10-19T14:49:32.672",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497613,1729349372697,"fUSD",-151.48,0.0002199,2,"2024-10-19T14:49:32.697",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497614,1729349372718,"fUSD",-151.48,0.0002199,2,"2024-10-19T14:49:32.718",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497615,1729349372738,"fUSD",-134598.30061,0.0002199,4,"2024-10-19T14:49:32.738",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497616,1729349372758,"fUSD",-500.0,0.00021999,2,"2024-10-19T14:49:32.758",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497617,1729349372778,"fUSD",-500.93677726,0.00021999,2,"2024-10-19T14:49:32.778",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497618,1729349372798,"fUSD",-66028.65456461,0.00022,5,"2024-10-19T14:49:32.798",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497633,1729349432330,"fUSD",-217.175,0.00017021,2,"2024-10-19T14:50:32.330",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497634,1729349432339,"fUSD",-60617.82500007,0.00022,5,"2024-10-19T14:50:32.339",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497635,1729349432530,"fUSD",-2334.5094762,0.00022,5,"2024-10-19T14:50:32.530",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497655,1729349439759,"fUSD",-754.6803,0.00022,5,"2024-10-19T14:50:39.759",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497672,1729349440164,"fUSD",-1365.94,0.00022,5,"2024-10-19T14:50:40.164",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497673,1729349440235,"fUSD",-1787.70249,0.00022,5,"2024-10-19T14:50:40.235",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497674,1729349440247,"fUSD",-5666.17967787,0.00022,5,"2024-10-19T14:50:40.247",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497675,1729349440259,"fUSD",-27089.17785513,0.00022,5,"2024-10-19T14:50:40.259",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497676,1729349440270,"fUSD",-1518.24201,0.00022,5,"2024-10-19T14:50:40.270",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497677,1729349440281,"fUSD",-1363.68834929,0.00022,5,"2024-10-19T14:50:40.281",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497678,1729349440292,"fUSD",-2023.404,0.00022,5,"2024-10-19T14:50:40.292",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497679,1729349440307,"fUSD",-1718.65167653,0.00022,5,"2024-10-19T14:50:40.307",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497680,1729349440430,"fUSD",-999.9047892,0.00022,5,"2024-10-19T14:50:40.430",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497681,1729349440442,"fUSD",-11823.23636779,0.00022,5,"2024-10-19T14:50:40.442",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497682,1729349440453,"fUSD",-2414.47484465,0.00022,5,"2024-10-19T14:50:40.453",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497683,1729349440464,"fUSD",-13026.98897814,0.00022,5,"2024-10-19T14:50:40.464",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497701,1729349443436,"fUSD",-386.381532,0.0002189,2,"2024-10-19T14:50:43.436",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497702,1729349443446,"fUSD",-7060.05390985,0.00022,5,"2024-10-19T14:50:43.446",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497703,1729349443458,"fUSD",-2590.38490477,0.00022,5,"2024-10-19T14:50:43.458",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497704,1729349443470,"fUSD",-4295.88013318,0.00022,5,"2024-10-19T14:50:43.470",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497706,1729349446176,"fUSD",-13204.84984782,0.00022,5,"2024-10-19T14:50:46.176",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497708,1729349446302,"fUSD",-510.72156263,0.00022,5,"2024-10-19T14:50:46.302",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497709,1729349446340,"fUSD",-3614.94302904,0.00022,5,"2024-10-19T14:50:46.340",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497731,1729349738783,"fUSD",186.14,0.0002476,120,"2024-10-19T14:55:38.783",0.00033945,44.75,0.9932472989920801,2220157566.9209485]
[340497732,1729350332390,"fUSD",194.41,0.0002631,120,"2024-10-19T15:05:32.390",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497733,1729350445138,"fUSD",-375.9,0.00019291,2,"2024-10-19T15:07:25.138",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497734,1729350445158,"fUSD",-250.0,0.00020856,2,"2024-10-19T15:07:25.158",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497735,1729350445180,"fUSD",-31.15205089,0.00021048,2,"2024-10-19T15:07:25.180",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497736,1729350563139,"fUSD",-150.0,0.00017113,2,"2024-10-19T15:09:23.139",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497737,1729350563161,"fUSD",-150.0,0.00020734,2,"2024-10-19T15:09:23.161",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497738,1729350563180,"fUSD",-3634.2,0.00020794,2,"2024-10-19T15:09:23.180",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497739,1729350563201,"fUSD",-23900.0,0.00020868,2,"2024-10-19T15:09:23.201",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497740,1729350563221,"fUSD",-711.1,0.0002089,2,"2024-10-19T15:09:23.221",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497741,1729350563242,"fUSD",-163.25794911,0.00021048,2,"2024-10-19T15:09:23.242",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497742,1729350563263,"fUSD",-662.88,0.00021109,2,"2024-10-19T15:09:23.263",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497743,1729350563285,"fUSD",-1688.22,0.00021203,2,"2024-10-19T15:09:23.285",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497744,1729350563305,"fUSD",-229.7,0.00021203,2,"2024-10-19T15:09:23.305",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497745,1729350563325,"fUSD",-7000.0,0.00021268,2,"2024-10-19T15:09:23.325",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497746,1729350563345,"fUSD",-250.0,0.00021331,2,"2024-10-19T15:09:23.345",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497747,1729350563366,"fUSD",-2610.21,0.0002135,2,"2024-10-19T15:09:23.366",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497748,1729350563386,"fUSD",-262.01,0.0002135,2,"2024-10-19T15:09:23.386",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497749,1729350563407,"fUSD",-250.0,0.00021406,2,"2024-10-19T15:09:23.407",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497750,1729350563428,"fUSD",-450.0,0.00021426,2,"2024-10-19T15:09:23.428",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497751,1729350563449,"fUSD",-1000.0,0.00021427,2,"2024-10-19T15:09:23.449",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497752,1729350563470,"fUSD",-1160.95,0.00021468,2,"2024-10-19T15:09:23.470",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497753,1729350563492,"fUSD",-3289.73,0.00021468,2,"2024-10-19T15:09:23.492",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497754,1729350563514,"fUSD",-150.0,0.00021511,2,"2024-10-19T15:09:23.514",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497755,1729350563535,"fUSD",-375.9,0.00021555,2,"2024-10-19T15:09:23.535",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497756,1729350563557,"fUSD",-150.0,0.00021713,2,"2024-10-19T15:09:23.557",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497757,1729350563576,"fUSD",-500.0,0.00021918,2,"2024-10-19T15:09:23.576",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497758,1729350563597,"fUSD",-150.0,0.00021941,2,"2024-10-19T15:09:23.597",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497759,1729350563616,"fUSD",-152.85,0.0002199,3,"2024-10-19T15:09:23.616",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497760,1729350563636,"fUSD",-458.55,0.0002199,3,"2024-10-19T15:09:23.636",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497761,1729350563655,"fUSD",-186.44,0.0002199,2,"2024-10-19T15:09:23.655",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497762,1729350563676,"fUSD",-500.0,0.00021999,2,"2024-10-19T15:09:23.676",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497763,1729350563695,"fUSD",-351.33215116,0.00021999,2,"2024-10-19T15:09:23.695",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497764,1729350563716,"fUSD",-84201.20389973,0.00022,5,"2024-10-19T15:09:23.716",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497765,1729350619133,"fUSD",150.0,0.0001,2,"2024-10-19T15:10:19.133",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497766,1729350619155,"fUSD",100.0,0.0001,2,"2024-10-19T15:10:19.155",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497768,1729350632385,"fUSD",-300.0,0.00012,2,"2024-10-19T15:10:32.385",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497770,1729350632395,"fUSD",-350.0,0.00014,2,"2024-10-19T15:10:32.395",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497772,1729350632405,"fUSD",-4889.0,0.000218,5,"2024-10-19T15:10:32.405",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497774,1729350632415,"fUSD",-3301.36632373,0.00021908,2,"2024-10-19T15:10:32.415",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497775,1729350632425,"fUSD",-798.65820147,0.00022,5,"2024-10-19T15:10:32.425",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497776,1729350632437,"fUSD",-2168.33737172,0.00022,5,"2024-10-19T15:10:32.437",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497777,1729350632558,"fUSD",-73.00578348,0.00022,5,"2024-10-19T15:10:32.558",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497778,1729350632570,"fUSD",-345.5,0.00022,5,"2024-10-19T15:10:32.570",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497779,1729350632582,"fUSD",-163677.63097683,0.00022,5,"2024-10-19T15:10:32.582",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497780,1729350632591,"fUSD",-186.14,0.00022009,2,"2024-10-19T15:10:32.591",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497781,1729350632601,"fUSD",-150.0,0.0002209,2,"2024-10-19T15:10:32.601",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497782,1729350632611,"fUSD",-156.48,0.00022137,30,"2024-10-19T15:10:32.611",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497783,1729350632620,"fUSD",-3301.3663237,0.0002224,2,"2024-10-19T15:10:32.620",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497784,1729350632630,"fUSD",-3570.57,0.0002224,2,"2024-10-19T15:10:32.630",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497785,1729350632639,"fUSD",-199.49,0.00022411,2,"2024-10-19T15:10:32.639",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497786,1729350632649,"fUSD",-150.0,0.00022433,2,"2024-10-19T15:10:32.649",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497787,1729350632658,"fUSD",-250.0,0.0002245,2,"2024-10-19T15:10:32.658",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497788,1729350632667,"fUSD",-200.0,0.00022524,2,"2024-10-19T15:10:32.667",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497789,1729350632677,"fUSD",-150.0,0.00022548,2,"2024-10-19T15:10:32.677",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497790,1729350632686,"fUSD",-3301.3663237,0.00022573,2,"2024-10-19T15:10:32.686",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497791,1729350632696,"fUSD",-167.31,0.00022712,2,"2024-10-19T15:10:32.696",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497792,1729350632705,"fUSD",-150.0,0.00022842,2,"2024-10-19T15:10:32.705",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497793,1729350632715,"fUSD",-3301.3663237,0.00022905,2,"2024-10-19T15:10:32.715",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497794,1729350632724,"fUSD",-382.0,0.00022939,2,"2024-10-19T15:10:32.724",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497795,1729350632733,"fUSD",-150.0,0.00022998,2,"2024-10-19T15:10:32.733",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497796,1729350632742,"fUSD",-1581.46031956,0.00023,23,"2024-10-19T15:10:32.742",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497797,1729350632752,"fUSD",-239.34,0.00023015,2,"2024-10-19T15:10:32.752",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497798,1729350632762,"fUSD",-3301.3663237,0.00023238,2,"2024-10-19T15:10:32.762",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497799,1729350632772,"fUSD",-150.0,0.00023293,2,"2024-10-19T15:10:32.772",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497800,1729350632781,"fUSD",-305.7,0.0002336,3,"2024-10-19T15:10:32.781",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497801,1729350632790,"fUSD",-12372.9087641,0.00023526,5,"2024-10-19T15:10:32.790",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497803,1729350632799,"fUSD",-186.44,0.00023526,2,"2024-10-19T15:10:32.799",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497804,1729350632809,"fUSD",-48583.34300607,0.00023536,10,"2024-10-19T15:10:32.809",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497806,1729350632818,"fUSD",-3301.3663237,0.0002357,2,"2024-10-19T15:10:32.818",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497808,1729350632827,"fUSD",-1000.6637,0.00023649,2,"2024-10-19T15:10:32.827",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497810,1729350632837,"fUSD",-151.0,0.0002367,7,"2024-10-19T15:10:32.837",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497813,1729350632846,"fUSD",-151.0,0.0002367,7,"2024-10-19T15:10:32.846",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497816,1729350632855,"fUSD",-227.166135,0.0002367,7,"2024-10-19T15:10:32.855",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497817,1729350632865,"fUSD",-501.88029257,0.00023673,2,"2024-10-19T15:10:32.865",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497819,1729350632874,"fUSD",-194.41,0.00023679,2,"2024-10-19T15:10:32.874",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497821,1729350632884,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.884",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497823,1729350632894,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.894",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497824,1729350632904,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.904",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497826,1729350632913,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.913",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497828,1729350632922,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.922",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497829,1729350632934,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.934",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497831,1729350632944,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.944",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497833,1729350632953,"fUSD",-151.0,0.0002368,7,"2024-10-19T15:10:32.953",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497834,1729350632963,"fUSD",-12372.9087641,0.00023751,5,"2024-10-19T15:10:32.963",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497836,1729350632975,"fUSD",-1000.0,0.00023761,2,"2024-10-19T15:10:32.975",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497838,1729350632985,"fUSD",-1000.0,0.00023761,2,"2024-10-19T15:10:32.985",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497840,1729350632994,"fUSD",-1000.0,0.00023761,2,"2024-10-19T15:10:32.994",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497842,1729350633003,"fUSD",-1000.0,0.00023761,2,"2024-10-19T15:10:33.003",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497843,1729350633014,"fUSD",-1000.0,0.00023761,2,"2024-10-19T15:10:33.014",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497845,1729350633024,"fUSD",-1000.0,0.00023761,2,"2024-10-19T15:10:33.024",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497847,1729350633034,"fUSD",-300.8041,0.00023761,2,"2024-10-19T15:10:33.034",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497848,1729350633044,"fUSD",-150.0,0.00023769,2,"2024-10-19T15:10:33.044",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497850,1729350633054,"fUSD",-151.0,0.0002377,7,"2024-10-19T15:10:33.054",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497852,1729350633063,"fUSD",-166.54153586,0.0002377,2,"2024-10-19T15:10:33.063",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497854,1729350633073,"fUSD",-1970.96970042,0.0002377,2,"2024-10-19T15:10:33.073",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497856,1729350633083,"fUSD",-500.0,0.00023773,2,"2024-10-19T15:10:33.083",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497858,1729350633094,"fUSD",-510.72156263,0.00023773,2,"2024-10-19T15:10:33.094",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497860,1729350633104,"fUSD",-159.89061165,0.0002378,2,"2024-10-19T15:10:33.104",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497862,1729350633114,"fUSD",-166.18228735,0.0002378,2,"2024-10-19T15:10:33.114",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497864,1729350633124,"fUSD",-2000.0,0.0002378,2,"2024-10-19T15:10:33.124",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497865,1729350633133,"fUSD",-200.0,0.0002378,2,"2024-10-19T15:10:33.133",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497866,1729350633144,"fUSD",-927.276425,0.000238,2,"2024-10-19T15:10:33.144",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497867,1729350633154,"fUSD",-150.05,0.000238,2,"2024-10-19T15:10:33.154",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497868,1729350633164,"fUSD",-1998.0,0.000238,2,"2024-10-19T15:10:33.164",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497869,1729350633174,"fUSD",-375.9,0.00023819,2,"2024-10-19T15:10:33.174",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497870,1729350633183,"fUSD",-239.34,0.00023829,2,"2024-10-19T15:10:33.183",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497871,1729350633194,"fUSD",-151.0,0.0002385,7,"2024-10-19T15:10:33.194",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497872,1729350633203,"fUSD",-151.0,0.0002385,7,"2024-10-19T15:10:33.203",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497873,1729350633213,"fUSD",-151.0,0.0002386,7,"2024-10-19T15:10:33.213",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497874,1729350633223,"fUSD",-151.0,0.0002386,7,"2024-10-19T15:10:33.223",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497875,1729350633233,"fUSD",-151.0,0.0002386,7,"2024-10-19T15:10:33.233",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497876,1729350633244,"fUSD",-151.0,0.0002386,7,"2024-10-19T15:10:33.244",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497877,1729350633254,"fUSD",-186.44,0.0002386,2,"2024-10-19T15:10:33.254",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497878,1729350633264,"fUSD",-1120.175,0.00023864,2,"2024-10-19T15:10:33.264",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497879,1729350633274,"fUSD",-3358.0,0.00023864,2,"2024-10-19T15:10:33.274",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497880,1729350633283,"fUSD",-915.0,0.0002387,2,"2024-10-19T15:10:33.283",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497881,1729350633293,"fUSD",-151.0,0.0002387,7,"2024-10-19T15:10:33.293",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497882,1729350633303,"fUSD",-151.0,0.0002387,7,"2024-10-19T15:10:33.303",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497883,1729350633312,"fUSD",-151.0,0.0002387,7,"2024-10-19T15:10:33.312",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497884,1729350633321,"fUSD",-151.0,0.0002387,7,"2024-10-19T15:10:33.321",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497885,1729350633331,"fUSD",-151.0,0.0002387,7,"2024-10-19T15:10:33.331",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497886,1729350633340,"fUSD",-98983.2701126,0.0002387,5,"2024-10-19T15:10:33.340",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497887,1729350633350,"fUSD",-186.44,0.0002387,2,"2024-10-19T15:10:33.350",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497888,1729350633360,"fUSD",-186.44,0.0002387,2,"2024-10-19T15:10:33.360",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497889,1729350633370,"fUSD",-173.64348996,0.0002387,2,"2024-10-19T15:10:33.370",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497890,1729350633380,"fUSD",-151.48,0.0002387,2,"2024-10-19T15:10:33.380",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497891,1729350633390,"fUSD",-8850.424958,0.00023874,2,"2024-10-19T15:10:33.390",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497892,1729350633400,"fUSD",-1602.5388967,0.00023874,2,"2024-10-19T15:10:33.400",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497893,1729350633410,"fUSD",-3278.17814435,0.00023879,2,"2024-10-19T15:10:33.410",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497895,1729350633420,"fUSD",-500.0,0.00023879,2,"2024-10-19T15:10:33.420",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497896,1729350633429,"fUSD",-446.51448879,0.00023879,2,"2024-10-19T15:10:33.429",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497897,1729350633439,"fUSD",-23258.60056611,0.0002388,2,"2024-10-19T15:10:33.439",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497899,1729350633452,"fUSD",-594.99826677,0.0002388,2,"2024-10-19T15:10:33.452",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497901,1729350633464,"fUSD",-335.92939992,0.0002388,2,"2024-10-19T15:10:33.464",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497903,1729350633476,"fUSD",-348.89010204,0.0002388,2,"2024-10-19T15:10:33.476",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497905,1729350633501,"fUSD",-4000.0,0.0002388,2,"2024-10-19T15:10:33.501",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497907,1729350639055,"fUSD",-328.53229629,0.0002388,2,"2024-10-19T15:10:39.055",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497908,1729350639067,"fUSD",-1334.397,0.0002388,2,"2024-10-19T15:10:39.067",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497909,1729350639093,"fUSD",-999.15893992,0.0002388,2,"2024-10-19T15:10:39.093",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497910,1729350639104,"fUSD",-735.3530768,0.0002388,2,"2024-10-19T15:10:39.104",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497911,1729350639197,"fUSD",-35169.107285,0.0002388,2,"2024-10-19T15:10:39.197",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497912,1729350639208,"fUSD",-17211.16132549,0.0002388,2,"2024-10-19T15:10:39.208",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497913,1729350639218,"fUSD",-29060.5698021,0.0002388,2,"2024-10-19T15:10:39.218",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497914,1729350639757,"fUSD",-4104.54222375,0.0002388,2,"2024-10-19T15:10:39.757",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497915,1729350639773,"fUSD",-793.48923202,0.0002388,2,"2024-10-19T15:10:39.773",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497916,1729350639784,"fUSD",-46216.38576161,0.0002388,2,"2024-10-19T15:10:39.784",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497917,1729350639793,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.793",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497918,1729350639803,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.803",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497919,1729350639948,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.948",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497920,1729350639958,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.958",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497921,1729350639967,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.967",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497922,1729350639977,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.977",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497923,1729350639986,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.986",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497924,1729350639996,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:39.996",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497925,1729350640005,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.005",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497926,1729350640015,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.015",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497927,1729350640025,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.025",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497928,1729350640034,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.034",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497929,1729350640044,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.044",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497930,1729350640053,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.053",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497931,1729350640063,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.063",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497932,1729350640072,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.072",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497933,1729350640082,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.082",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497934,1729350640091,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.091",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497935,1729350640100,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.100",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497936,1729350640109,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.109",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497937,1729350640118,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.118",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497938,1729350640127,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.127",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497939,1729350640137,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.137",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497940,1729350640147,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.147",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497941,1729350640156,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.156",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497942,1729350640165,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.165",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497943,1729350640174,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.174",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497944,1729350640183,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.183",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497945,1729350640192,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.192",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497946,1729350640201,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.201",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497947,1729350640211,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.211",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497948,1729350640219,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.219",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497949,1729350640228,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.228",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497950,1729350640237,"fUSD",-1000.0,0.0002388,2,"2024-10-19T15:10:40.237",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497951,1729350640246,"fUSD",-421.90964626,0.0002388,2,"2024-10-19T15:10:40.246",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497952,1729350640255,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.255",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497953,1729350640265,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.265",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497954,1729350640276,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.276",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497955,1729350640286,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.286",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497956,1729350640296,"fUSD",-216.552652,0.0002388,7,"2024-10-19T15:10:40.296",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497957,1729350640305,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.305",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497959,1729350640314,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.314",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497960,1729350640323,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.323",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497961,1729350640333,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.333",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497962,1729350640342,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.342",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497963,1729350640351,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.351",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497964,1729350640361,"fUSD",-153.131706,0.0002388,7,"2024-10-19T15:10:40.361",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497965,1729350640370,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.370",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497966,1729350640379,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.379",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497967,1729350640389,"fUSD",-151.0,0.0002388,7,"2024-10-19T15:10:40.389",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497968,1729350640399,"fUSD",-12372.9087641,0.0002388,5,"2024-10-19T15:10:40.399",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497969,1729350640408,"fUSD",-4377.1781052,0.0002389,2,"2024-10-19T15:10:40.408",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497970,1729350640417,"fUSD",-3301.3663237,0.00023903,2,"2024-10-19T15:10:40.417",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497971,1729350640426,"fUSD",-150.0,0.00023906,2,"2024-10-19T15:10:40.426",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497972,1729350640435,"fUSD",-151.48,0.0002398,2,"2024-10-19T15:10:40.435",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497973,1729350640445,"fUSD",-151.48,0.0002398,2,"2024-10-19T15:10:40.445",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497974,1729350640454,"fUSD",-151.48,0.0002398,2,"2024-10-19T15:10:40.454",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497975,1729350640463,"fUSD",-30739.18350449,0.0002399,5,"2024-10-19T15:10:40.463",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497976,1729350640475,"fUSD",-13324.87158741,0.0002399,5,"2024-10-19T15:10:40.475",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497977,1729350640528,"fUSD",-5215.65516944,0.0002399,5,"2024-10-19T15:10:40.528",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497978,1729350640723,"fUSD",-74449.37737966,0.0002399,5,"2024-10-19T15:10:40.723",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497979,1729350640733,"fUSD",-22068.92262978,0.0002399,5,"2024-10-19T15:10:40.733",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497980,1729350640744,"fUSD",-18494.1,0.0002399,5,"2024-10-19T15:10:40.744",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497981,1729350640755,"fUSD",-1338.78,0.0002399,5,"2024-10-19T15:10:40.755",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497982,1729350640766,"fUSD",-3315.13781001,0.0002399,5,"2024-10-19T15:10:40.766",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497986,1729350644407,"fUSD",-7986.43481306,0.0002399,5,"2024-10-19T15:10:44.407",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497987,1729350644421,"fUSD",-1822.76089986,0.0002399,5,"2024-10-19T15:10:44.421",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497988,1729350644432,"fUSD",-772.82854254,0.0002399,5,"2024-10-19T15:10:44.432",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497989,1729350644444,"fUSD",-6655.27794624,0.0002399,5,"2024-10-19T15:10:44.444",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497990,1729350644456,"fUSD",-2320.0,0.0002399,5,"2024-10-19T15:10:44.456",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497991,1729350644476,"fUSD",-266.26,0.0002399,5,"2024-10-19T15:10:44.476",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497992,1729350644666,"fUSD",-876.12242975,0.0002399,5,"2024-10-19T15:10:44.666",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497993,1729350644678,"fUSD",-2864.9130586,0.0002399,5,"2024-10-19T15:10:44.678",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497994,1729350644689,"fUSD",-3476.5447,0.0002399,5,"2024-10-19T15:10:44.689",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340497995,1729350644700,"fUSD",-2428.0,0.0002399,5,"2024-10-19T15:10:44.700",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498000,1729350646539,"fUSD",-250.0,0.00023689,2,"2024-10-19T15:10:46.539",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498001,1729350646548,"fUSD",-14.33999999,0.0002399,5,"2024-10-19T15:10:46.548",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498002,1729350646561,"fUSD",-1004.97915295,0.0002399,5,"2024-10-19T15:10:46.561",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498003,1729350646585,"fUSD",-1051.65600766,0.0002399,5,"2024-10-19T15:10:46.585",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498004,1729350646597,"fUSD",-801.58447701,0.0002399,5,"2024-10-19T15:10:46.597",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498005,1729350646839,"fUSD",-41460.48709755,0.0002399,5,"2024-10-19T15:10:46.839",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498006,1729350646849,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.849",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498007,1729350646858,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.858",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498008,1729350646868,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.868",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498009,1729350646877,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.877",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498010,1729350646886,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.886",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498011,1729350646895,"fUSD",-151.48,0.0002399,2,"2024-10-19T15:10:46.895",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498012,1729350646904,"fUSD",-151.48,0.0002399,2,"2024-10-19T15:10:46.904",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498013,1729350646913,"fUSD",-151.48,0.0002399,2,"2024-10-19T15:10:46.913",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498014,1729350646923,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.923",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498015,1729350646932,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.932",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498016,1729350646944,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.944",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498017,1729350646953,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.953",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498018,1729350646962,"fUSD",-151.0,0.0002399,7,"2024-10-19T15:10:46.962",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498019,1729350646971,"fUSD",-500.0,0.00024,2,"2024-10-19T15:10:46.971",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498020,1729350646981,"fUSD",-37453.17722498,0.00024,2,"2024-10-19T15:10:46.981",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498021,1729350646993,"fUSD",-30039.13018329,0.00024,2,"2024-10-19T15:10:46.993",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498022,1729350647004,"fUSD",-3369.95,0.00024,2,"2024-10-19T15:10:47.004",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498023,1729350723281,"fUSD",800.0,0.00026986,120,"2024-10-19T15:12:03.281",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498024,1729350783990,"fUSD",800.0,0.00026986,120,"2024-10-19T15:13:03.990",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498025,1729350845642,"fUSD",800.0,0.00026986,120,"2024-10-19T15:14:05.642",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498026,1729350903969,"fUSD",800.0,0.00026986,120,"2024-10-19T15:15:03.969",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498027,1729350937637,"fUSD",610.55,0.00025508,120,"2024-10-19T15:15:37.637",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498028,1729350964089,"fUSD",800.0,0.00026986,120,"2024-10-19T15:16:04.089",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498029,1729351023234,"fUSD",800.0,0.00026986,120,"2024-10-19T15:17:03.234",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498030,1729351084828,"fUSD",800.0,0.00026986,120,"2024-10-19T15:18:04.828",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498031,1729351145467,"fUSD",800.0,0.00026986,120,"2024-10-19T15:19:05.467",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498032,1729351203239,"fUSD",800.0,0.00026986,120,"2024-10-19T15:20:03.239",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498033,1729351263036,"fUSD",800.0,0.00026986,120,"2024-10-19T15:21:03.036",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498034,1729351323428,"fUSD",800.0,0.00026986,120,"2024-10-19T15:22:03.428",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498035,1729351384285,"fUSD",800.0,0.00026986,120,"2024-10-19T15:23:04.285",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498036,1729351442857,"fUSD",800.0,0.00026986,120,"2024-10-19T15:24:02.857",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498037,1729351503977,"fUSD",800.0,0.00026986,120,"2024-10-19T15:25:03.977",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498038,1729351564551,"fUSD",800.0,0.00026986,120,"2024-10-19T15:26:04.551",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498039,1729351623275,"fUSD",150.5,0.00013397,30,"2024-10-19T15:27:03.275",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498040,1729351624403,"fUSD",800.0,0.00026986,120,"2024-10-19T15:27:04.403",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498041,1729351631131,"fUSD",-150.0,0.0001092,2,"2024-10-19T15:27:11.131",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498042,1729351631152,"fUSD",-170.61,0.00010959,2,"2024-10-19T15:27:11.152",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498043,1729351631173,"fUSD",-163.36,0.00010959,2,"2024-10-19T15:27:11.173",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498044,1729351631193,"fUSD",-981.84653601,0.00010959,2,"2024-10-19T15:27:11.193",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498045,1729351631213,"fUSD",-150.0,0.00010999,2,"2024-10-19T15:27:11.213",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498046,1729351631234,"fUSD",-500.0,0.00010999,2,"2024-10-19T15:27:11.234",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498047,1729351631254,"fUSD",-162.56014216,0.00010999,2,"2024-10-19T15:27:11.254",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498048,1729351631275,"fUSD",-500.0,0.00010999,2,"2024-10-19T15:27:11.275",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498049,1729351631302,"fUSD",-15310.22761256,0.00011,2,"2024-10-19T15:27:11.302",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498050,1729351631586,"fUSD",-41000.0,0.00011,2,"2024-10-19T15:27:11.586",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498051,1729351632131,"fUSD",-858.22652969,0.00011,2,"2024-10-19T15:27:12.131",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498052,1729351685401,"fUSD",800.0,0.00026986,120,"2024-10-19T15:28:05.401",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498053,1729351742565,"fUSD",150.5,0.00013374,30,"2024-10-19T15:29:02.565",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498054,1729351745258,"fUSD",800.0,0.00026986,120,"2024-10-19T15:29:05.258",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498055,1729351752118,"fUSD",-150.0,0.00010844,2,"2024-10-19T15:29:12.118",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498056,1729351752140,"fUSD",-168.12001863,0.000109,2,"2024-10-19T15:29:12.140",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498057,1729351752161,"fUSD",-171.00963363,0.000109,2,"2024-10-19T15:29:12.161",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498058,1729351752181,"fUSD",-479.44,0.00010959,2,"2024-10-19T15:29:12.181",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498059,1729351752202,"fUSD",-500.0,0.00010973,2,"2024-10-19T15:29:12.202",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498060,1729351752222,"fUSD",-159.49660892,0.00010973,2,"2024-10-19T15:29:12.222",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498061,1729351752245,"fUSD",-26094.55691882,0.00011,2,"2024-10-19T15:29:12.245",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498062,1729351770127,"fUSD",-2156.84914988,0.000109,2,"2024-10-19T15:29:30.127",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498063,1729351770148,"fUSD",-7124.37189721,0.000109,2,"2024-10-19T15:29:30.148",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498064,1729351770171,"fUSD",-187312.37130337,0.00011,2,"2024-10-19T15:29:30.171",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498066,1729351804256,"fUSD",800.0,0.00026986,120,"2024-10-19T15:30:04.256",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498081,1729351831662,"fUSD",-150.0,0.0001082,2,"2024-10-19T15:30:31.662",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498082,1729351831671,"fUSD",-500.0,0.00010973,2,"2024-10-19T15:30:31.671",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498083,1729351831681,"fUSD",-177.66837529,0.0001099,2,"2024-10-19T15:30:31.681",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498084,1729351831690,"fUSD",-150.0,0.00010999,2,"2024-10-19T15:30:31.690",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498085,1729351831700,"fUSD",-150.0,0.00010999,2,"2024-10-19T15:30:31.700",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498086,1729351831710,"fUSD",-150.0,0.00010999,2,"2024-10-19T15:30:31.710",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498087,1729351831719,"fUSD",-396831.03304798,0.00011,2,"2024-10-19T15:30:31.719",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498088,1729351831731,"fUSD",-147304.51288016,0.00011,2,"2024-10-19T15:30:31.731",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498089,1729351831742,"fUSD",-68270.13160753,0.00011,2,"2024-10-19T15:30:31.742",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498090,1729351831754,"fUSD",-1563.1042954,0.00011,2,"2024-10-19T15:30:31.754",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498091,1729351831767,"fUSD",-105796.89966395,0.00011,2,"2024-10-19T15:30:31.767",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498092,1729351831778,"fUSD",-89241.25913373,0.00011,2,"2024-10-19T15:30:31.778",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498093,1729351831789,"fUSD",-1938.3381967,0.00011,2,"2024-10-19T15:30:31.789",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498094,1729351831800,"fUSD",-261.44380006,0.00011,2,"2024-10-19T15:30:31.800",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498100,1729351831942,"fUSD",-1788.6891261,0.00011,2,"2024-10-19T15:30:31.942",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498102,1729351831954,"fUSD",-1819.03282774,0.00011,2,"2024-10-19T15:30:31.954",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498104,1729351831965,"fUSD",-2028.79395895,0.00011,2,"2024-10-19T15:30:31.965",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498144,1729351838250,"fUSD",-29867.23029264,0.00011,2,"2024-10-19T15:30:38.250",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498145,1729351838288,"fUSD",-38216.94903075,0.00011,2,"2024-10-19T15:30:38.288",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498146,1729351838322,"fUSD",-3243.407536,0.00011,2,"2024-10-19T15:30:38.322",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498147,1729351838334,"fUSD",-4032.83102732,0.00011,2,"2024-10-19T15:30:38.334",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498148,1729351839039,"fUSD",-1644246.22401894,0.00011,2,"2024-10-19T15:30:39.039",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498149,1729351839051,"fUSD",-1521760.5248572,0.00011,2,"2024-10-19T15:30:39.051",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498150,1729351839062,"fUSD",-314.863673,0.00011,2,"2024-10-19T15:30:39.062",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498151,1729351839075,"fUSD",-127011.64508232,0.00011,2,"2024-10-19T15:30:39.075",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498152,1729351839109,"fUSD",-2372.03258375,0.00011,2,"2024-10-19T15:30:39.109",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498153,1729351839234,"fUSD",-21688.03321184,0.00011,2,"2024-10-19T15:30:39.234",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498155,1729351839681,"fUSD",-650.5516089,0.00011,2,"2024-10-19T15:30:39.681",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498156,1729351839731,"fUSD",-273.79880008,0.00011,2,"2024-10-19T15:30:39.731",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498157,1729351839743,"fUSD",-1274.0382063,0.00011,2,"2024-10-19T15:30:39.743",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498158,1729351839754,"fUSD",-1023.770192,0.00011,2,"2024-10-19T15:30:39.754",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498159,1729351839886,"fUSD",-2710.49021726,0.00011,2,"2024-10-19T15:30:39.886",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498164,1729351842785,"fUSD",-316.04835033,0.000109,2,"2024-10-19T15:30:42.785",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498165,1729351842794,"fUSD",-152962.54721722,0.00011,2,"2024-10-19T15:30:42.794",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498166,1729351842826,"fUSD",-21229.53325824,0.00011,2,"2024-10-19T15:30:42.826",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498167,1729351842866,"fUSD",-66649.79202559,0.00011,2,"2024-10-19T15:30:42.866",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498168,1729351842904,"fUSD",-87262.15205245,0.00011,2,"2024-10-19T15:30:42.904",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498169,1729351842946,"fUSD",-1035951.76554337,0.00011,2,"2024-10-19T15:30:42.946",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498170,1729351842958,"fUSD",-1317.925,0.00011,2,"2024-10-19T15:30:42.958",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498171,1729351845799,"fUSD",-342.115,0.00011,2,"2024-10-19T15:30:45.799",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498172,1729351845845,"fUSD",-3410.0,0.00011,2,"2024-10-19T15:30:45.845",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498173,1729351845856,"fUSD",-584.65952864,0.00011,2,"2024-10-19T15:30:45.856",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498174,1729351845919,"fUSD",-15860.45736925,0.00011,2,"2024-10-19T15:30:45.919",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498175,1729351845931,"fUSD",-10000.0,0.00011,2,"2024-10-19T15:30:45.931",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498176,1729351846052,"fUSD",-264.02,0.00011,2,"2024-10-19T15:30:46.052",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498187,1729351864036,"fUSD",800.0,0.00026986,120,"2024-10-19T15:31:04.036",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498189,1729351924232,"fUSD",800.0,0.00026986,120,"2024-10-19T15:32:04.232",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498190,1729351927420,"fUSD",-150.0,0.0001098,2,"2024-10-19T15:32:07.420",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498191,1729351927444,"fUSD",-187.33992126,0.00010999,2,"2024-10-19T15:32:07.444",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498192,1729351927476,"fUSD",-99662.66007874,0.00011,2,"2024-10-19T15:32:07.476",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498193,1729351928523,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:08.523",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498194,1729351929492,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:09.492",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498195,1729351930407,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:10.407",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498196,1729351931391,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:11.391",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498197,1729351932260,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:12.260",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498198,1729351933135,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:13.135",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498199,1729351934007,"fUSD",-100000.0,0.00011,2,"2024-10-19T15:32:14.007",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498200,1729351934891,"fUSD",-53138.42057106,0.00011,2,"2024-10-19T15:32:14.891",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498201,1729351934916,"fUSD",-46861.57942894,0.00011,2,"2024-10-19T15:32:14.916",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498202,1729351936071,"fUSD",-26392.16214386,0.00011,2,"2024-10-19T15:32:16.071",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498203,1729351984584,"fUSD",800.0,0.00026986,120,"2024-10-19T15:33:04.584",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498204,1729352024058,"fUSD",168.83,0.00010959,2,"2024-10-19T15:33:44.058",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498205,1729352043048,"fUSD",151.74,0.00026986,120,"2024-10-19T15:34:03.048",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498207,1729352079341,"fUSD",223.97,0.00026263,120,"2024-10-19T15:34:39.341",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498208,1729352423835,"fUSD",250.0,0.0001,2,"2024-10-19T15:40:23.835",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498209,1729352726722,"fUSD",500.0,0.00027,120,"2024-10-19T15:45:26.722",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498210,1729352836160,"fUSD",-3320.10730088,0.00011178,2,"2024-10-19T15:47:16.160",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498211,1729352836182,"fUSD",-168.64681616,0.00011178,2,"2024-10-19T15:47:16.182",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498212,1729352836202,"fUSD",-334.518842,0.00011178,2,"2024-10-19T15:47:16.202",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498213,1729352836229,"fUSD",-421.1641812,0.00011336,2,"2024-10-19T15:47:16.229",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498214,1729352836251,"fUSD",-300.0,0.00011999,2,"2024-10-19T15:47:16.251",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498215,1729352836273,"fUSD",-300.0,0.00012,2,"2024-10-19T15:47:16.273",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498216,1729352836293,"fUSD",-920.24858905,0.00012,2,"2024-10-19T15:47:16.293",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498217,1729352852084,"fUSD",-334.52563079,0.00012768,2,"2024-10-19T15:47:32.084",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498218,1729352949097,"fUSD",-150.0,0.00012756,2,"2024-10-19T15:49:09.097",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498219,1729352949118,"fUSD",-20.23436921,0.00012768,2,"2024-10-19T15:49:09.118",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498220,1729352949139,"fUSD",-150.0,0.00013478,2,"2024-10-19T15:49:09.139",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498221,1729352949161,"fUSD",-300.0,0.00013478,2,"2024-10-19T15:49:09.161",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498222,1729352949182,"fUSD",-9999.99,0.00013479,2,"2024-10-19T15:49:09.182",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498223,1729352949203,"fUSD",-499.99,0.00013479,2,"2024-10-19T15:49:09.203",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498224,1729352949224,"fUSD",-150.0,0.00013479,2,"2024-10-19T15:49:09.224",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498225,1729352949245,"fUSD",-11177.74530707,0.00013479,2,"2024-10-19T15:49:09.245",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498226,1729352949266,"fUSD",-8504.59774987,0.00013507,2,"2024-10-19T15:49:09.266",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498227,1729352949287,"fUSD",-853.09,0.000137,2,"2024-10-19T15:49:09.287",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498228,1729352949307,"fUSD",-6706.7,0.000138,2,"2024-10-19T15:49:09.307",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498229,1729352949328,"fUSD",-8229.28,0.000138,2,"2024-10-19T15:49:09.328",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498230,1729352949348,"fUSD",-25259.49,0.000138,2,"2024-10-19T15:49:09.348",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498231,1729352949369,"fUSD",-350.0,0.00014,2,"2024-10-19T15:49:09.369",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498232,1729352949391,"fUSD",-597.55,0.00014438,2,"2024-10-19T15:49:09.391",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498233,1729352949411,"fUSD",-150.99,0.00014438,2,"2024-10-19T15:49:09.411",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498234,1729352949435,"fUSD",-255.97,0.00014477,2,"2024-10-19T15:49:09.435",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498235,1729352949455,"fUSD",-150.99,0.00014477,2,"2024-10-19T15:49:09.455",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498236,1729352949475,"fUSD",-17023.52,0.00014477,2,"2024-10-19T15:49:09.475",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498237,1729352949495,"fUSD",-420.0,0.00014774,2,"2024-10-19T15:49:09.495",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498238,1729352949515,"fUSD",-659.53,0.00015136,2,"2024-10-19T15:49:09.515",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498239,1729352949537,"fUSD",-6917.89998678,0.00015385,2,"2024-10-19T15:49:09.537",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498240,1729352949557,"fUSD",-11215.1,0.00015467,2,"2024-10-19T15:49:09.557",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498241,1729352949578,"fUSD",-999.99,0.00015699,2,"2024-10-19T15:49:09.578",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498242,1729352949599,"fUSD",-400.0,0.00016,2,"2024-10-19T15:49:09.599",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498243,1729352949620,"fUSD",-9999.99,0.00016116,2,"2024-10-19T15:49:09.620",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498244,1729352949641,"fUSD",-488.44,0.00016141,2,"2024-10-19T15:49:09.641",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498245,1729352949666,"fUSD",-250.0,0.00016141,2,"2024-10-19T15:49:09.666",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498246,1729352949695,"fUSD",-587.0,0.00016195,2,"2024-10-19T15:49:09.695",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498247,1729352949722,"fUSD",-200.83,0.0001622,2,"2024-10-19T15:49:09.722",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498248,1729352949747,"fUSD",-8537.68793547,0.0001624,2,"2024-10-19T15:49:09.747",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498249,1729352949775,"fUSD",-500.0,0.00016284,2,"2024-10-19T15:49:09.775",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498250,1729352949801,"fUSD",-23900.0,0.00016319,2,"2024-10-19T15:49:09.801",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498251,1729352949828,"fUSD",-940.49,0.0001634,2,"2024-10-19T15:49:09.828",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498252,1729352949854,"fUSD",-200.0,0.00016352,2,"2024-10-19T15:49:09.854",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498253,1729352949882,"fUSD",-795.7,0.00016359,2,"2024-10-19T15:49:09.882",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498254,1729352949907,"fUSD",-213.6,0.00016438,2,"2024-10-19T15:49:09.907",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498255,1729352949933,"fUSD",-150.03,0.00016438,2,"2024-10-19T15:49:09.933",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498256,1729352949960,"fUSD",-2751.0,0.00016627,2,"2024-10-19T15:49:09.960",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498257,1729352949989,"fUSD",-597.55,0.00016702,2,"2024-10-19T15:49:09.989",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498258,1729352950015,"fUSD",-158.06,0.00016712,2,"2024-10-19T15:49:10.015",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498259,1729352950039,"fUSD",-219.81,0.00016819,2,"2024-10-19T15:49:10.039",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498260,1729352950064,"fUSD",-5110.82,0.00016832,2,"2024-10-19T15:49:10.064",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498261,1729352950090,"fUSD",-795.7,0.00017177,2,"2024-10-19T15:49:10.090",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498262,1729352950118,"fUSD",-1178.07,0.00017184,2,"2024-10-19T15:49:10.118",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498263,1729352950146,"fUSD",-8537.68793543,0.00017202,2,"2024-10-19T15:49:10.146",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498264,1729352950175,"fUSD",-150.03,0.0001726,2,"2024-10-19T15:49:10.175",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498265,1729352950204,"fUSD",-150.0,0.00017386,2,"2024-10-19T15:49:10.204",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498266,1729352950235,"fUSD",-250.0,0.0001746,2,"2024-10-19T15:49:10.235",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498267,1729352950258,"fUSD",-160.0,0.00017736,2,"2024-10-19T15:49:10.258",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498268,1729352950285,"fUSD",-161.0,0.00017751,2,"2024-10-19T15:49:10.285",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498269,1729352950311,"fUSD",-2059.82,0.00017887,2,"2024-10-19T15:49:10.311",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498270,1729352950335,"fUSD",-4902.79,0.00017898,2,"2024-10-19T15:49:10.335",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498271,1729352950362,"fUSD",-795.7,0.00017995,2,"2024-10-19T15:49:10.362",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498272,1729352950386,"fUSD",-450.0,0.00018,2,"2024-10-19T15:49:10.386",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498273,1729352950412,"fUSD",-150.03,0.00018082,2,"2024-10-19T15:49:10.412",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498274,1729352950438,"fUSD",-250.0,0.00018157,2,"2024-10-19T15:49:10.438",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498275,1729352950463,"fUSD",-488.44,0.00018158,2,"2024-10-19T15:49:10.463",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498276,1729352950489,"fUSD",-5038.63710413,0.00018164,2,"2024-10-19T15:49:10.489",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498277,1729352959149,"fUSD",-554.4522186,0.00018164,2,"2024-10-19T15:49:19.149",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498292,1729353031748,"fUSD",-150.0,0.00017253,2,"2024-10-19T15:50:31.748",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498293,1729353031758,"fUSD",-371.97670531,0.00018164,2,"2024-10-19T15:50:31.758",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498294,1729353031813,"fUSD",-377.57087784,0.00018164,2,"2024-10-19T15:50:31.813",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498295,1729353031824,"fUSD",-468.09747962,0.00018164,2,"2024-10-19T15:50:31.824",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498296,1729353031939,"fUSD",-920.42209596,0.00018164,2,"2024-10-19T15:50:31.939",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498297,1729353032005,"fUSD",-806.53145397,0.00018164,2,"2024-10-19T15:50:32.005",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498298,1729353032016,"fUSD",-433.45122948,0.000183,3,"2024-10-19T15:50:32.016",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498299,1729353032032,"fUSD",-1259.58718006,0.000183,3,"2024-10-19T15:50:32.032",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498300,1729353032044,"fUSD",-299.485633,0.000183,3,"2024-10-19T15:50:32.044",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498301,1729353032056,"fUSD",-192.47595746,0.000183,3,"2024-10-19T15:50:32.056",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498302,1729353032066,"fUSD",-177.71666246,0.000183,3,"2024-10-19T15:50:32.066",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498303,1729353032152,"fUSD",-639.28333754,0.000183,3,"2024-10-19T15:50:32.152",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498304,1729353032163,"fUSD",-170.95,0.0001839,2,"2024-10-19T15:50:32.163",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498305,1729353032173,"fUSD",-300.0,0.00018555,2,"2024-10-19T15:50:32.173",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498307,1729353032183,"fUSD",-795.7,0.00018813,2,"2024-10-19T15:50:32.183",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498309,1729353032193,"fUSD",-150.03,0.00018904,2,"2024-10-19T15:50:32.193",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498310,1729353032203,"fUSD",-597.55,0.00018965,2,"2024-10-19T15:50:32.203",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498311,1729353032212,"fUSD",-476.54738497,0.0001904,2,"2024-10-19T15:50:32.212",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498312,1729353032229,"fUSD",-523.44261503,0.0001904,2,"2024-10-19T15:50:32.229",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498313,1729353032240,"fUSD",-170.95,0.0001904,2,"2024-10-19T15:50:32.240",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498314,1729353032249,"fUSD",-223.97,0.000191,2,"2024-10-19T15:50:32.249",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498315,1729353032259,"fUSD",-1416.32097198,0.00019127,2,"2024-10-19T15:50:32.259",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498316,1729353032271,"fUSD",-586.31478919,0.00019127,2,"2024-10-19T15:50:32.271",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498317,1729353038081,"fUSD",-6535.05217426,0.00019127,2,"2024-10-19T15:50:38.081",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498318,1729353038092,"fUSD",-219.81,0.00019595,2,"2024-10-19T15:50:38.092",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498319,1729353038102,"fUSD",-795.7,0.00019631,2,"2024-10-19T15:50:38.102",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498320,1729353038112,"fUSD",-170.95,0.00019691,2,"2024-10-19T15:50:38.112",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498321,1729353038122,"fUSD",-150.03,0.00019726,2,"2024-10-19T15:50:38.122",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498322,1729353038131,"fUSD",-300.0,0.00019925,2,"2024-10-19T15:50:38.131",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498323,1729353038141,"fUSD",-160.0,0.00019953,2,"2024-10-19T15:50:38.141",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498324,1729353038151,"fUSD",-1061.61,0.0002,2,"2024-10-19T15:50:38.151",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498325,1729353038160,"fUSD",-300.0,0.0002,2,"2024-10-19T15:50:38.160",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498326,1729353038169,"fUSD",-500.0,0.0002,2,"2024-10-19T15:50:38.169",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498327,1729353038179,"fUSD",-840.0,0.00020026,2,"2024-10-19T15:50:38.179",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498328,1729353038189,"fUSD",-8537.68793543,0.00020089,2,"2024-10-19T15:50:38.189",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498329,1729353038198,"fUSD",-488.44,0.00020176,2,"2024-10-19T15:50:38.198",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498330,1729353038208,"fUSD",-170.95,0.00020341,2,"2024-10-19T15:50:38.208",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498331,1729353038218,"fUSD",-150.03,0.00020548,2,"2024-10-19T15:50:38.218",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498332,1729353038227,"fUSD",-250.0,0.0002073,2,"2024-10-19T15:50:38.227",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498333,1729353038236,"fUSD",-170.95,0.00020991,2,"2024-10-19T15:50:38.236",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498334,1729353038246,"fUSD",-8537.68793543,0.00021051,2,"2024-10-19T15:50:38.246",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498335,1729353038256,"fUSD",-597.55,0.00021229,2,"2024-10-19T15:50:38.256",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498336,1729353038265,"fUSD",-150.03,0.0002137,2,"2024-10-19T15:50:38.265",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498337,1729353038276,"fUSD",-223.97,0.00021488,2,"2024-10-19T15:50:38.276",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498338,1729353038285,"fUSD",-170.95,0.00021642,2,"2024-10-19T15:50:38.285",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498339,1729353038295,"fUSD",-384.35,0.00021856,2,"2024-10-19T15:50:38.295",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498340,1729353038305,"fUSD",-375.0,0.00021917,2,"2024-10-19T15:50:38.305",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498341,1729353038317,"fUSD",-174.57,0.00021918,2,"2024-10-19T15:50:38.317",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498342,1729353038326,"fUSD",-2132.54555705,0.00022,2,"2024-10-19T15:50:38.326",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498343,1729353038335,"fUSD",-200.000001,0.00022,2,"2024-10-19T15:50:38.335",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498344,1729353038344,"fUSD",-550.0,0.00022,2,"2024-10-19T15:50:38.344",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498345,1729353038355,"fUSD",-871.94254558,0.00022013,2,"2024-10-19T15:50:38.355",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498346,1729353038668,"fUSD",-470.12374629,0.00022013,2,"2024-10-19T15:50:38.668",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498347,1729353038685,"fUSD",-7195.62164356,0.00022013,2,"2024-10-19T15:50:38.685",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498348,1729353038693,"fUSD",-7869.0,0.000221,3,"2024-10-19T15:50:38.693",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498349,1729353038703,"fUSD",-150.0,0.00022137,2,"2024-10-19T15:50:38.703",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498350,1729353038714,"fUSD",-160.0,0.0002217,2,"2024-10-19T15:50:38.714",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498351,1729353038723,"fUSD",-150.03,0.00022192,2,"2024-10-19T15:50:38.723",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498352,1729353038734,"fUSD",-488.44,0.00022193,2,"2024-10-19T15:50:38.734",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498353,1729353038743,"fUSD",-170.95,0.00022292,2,"2024-10-19T15:50:38.743",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498354,1729353038754,"fUSD",-164.639614,0.00022301,2,"2024-10-19T15:50:38.754",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498355,1729353038763,"fUSD",-208.985082,0.00022301,2,"2024-10-19T15:50:38.763",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498356,1729353038774,"fUSD",-174.015846,0.00022301,2,"2024-10-19T15:50:38.774",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498357,1729353038784,"fUSD",-164.828927,0.00022301,2,"2024-10-19T15:50:38.784",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498358,1729353038799,"fUSD",-125.02655099,0.00022301,2,"2024-10-19T15:50:38.799",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498359,1729353039091,"fUSD",-39.80237601,0.00022301,2,"2024-10-19T15:50:39.091",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498360,1729353039101,"fUSD",-840.0,0.00022529,2,"2024-10-19T15:50:39.101",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498361,1729353039111,"fUSD",-153.05,0.00022548,2,"2024-10-19T15:50:39.111",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498362,1729353039121,"fUSD",-208.985082,0.0002258,2,"2024-10-19T15:50:39.121",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498363,1729353039130,"fUSD",-1921.45432012,0.000226,5,"2024-10-19T15:50:39.130",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498364,1729353039142,"fUSD",-649.649,0.000226,5,"2024-10-19T15:50:39.142",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498365,1729353039158,"fUSD",-3802.10463947,0.000226,5,"2024-10-19T15:50:39.158",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498366,1729353039169,"fUSD",-1710.33992832,0.000226,5,"2024-10-19T15:50:39.169",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498367,1729353039190,"fUSD",-3435.45211209,0.000226,5,"2024-10-19T15:50:39.190",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498368,1729353039199,"fUSD",-2500.0,0.00022748,2,"2024-10-19T15:50:39.199",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498369,1729353039209,"fUSD",-812.0,0.00022749,2,"2024-10-19T15:50:39.209",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498370,1729353039218,"fUSD",-560.273,0.00022749,2,"2024-10-19T15:50:39.218",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498371,1729353039227,"fUSD",-1292.0,0.00022749,2,"2024-10-19T15:50:39.227",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498372,1729353039237,"fUSD",-450.0,0.00022749,2,"2024-10-19T15:50:39.237",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498373,1729353039246,"fUSD",-208.719,0.00022749,2,"2024-10-19T15:50:39.246",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498374,1729353039255,"fUSD",-278.439,0.00022749,2,"2024-10-19T15:50:39.255",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498375,1729353039265,"fUSD",-555.0,0.00022749,2,"2024-10-19T15:50:39.265",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498376,1729353039275,"fUSD",-936.0,0.00022749,2,"2024-10-19T15:50:39.275",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498377,1729353039284,"fUSD",-1909.0,0.00022749,2,"2024-10-19T15:50:39.284",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498378,1729353039294,"fUSD",-606.16523228,0.00022749,2,"2024-10-19T15:50:39.294",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498379,1729353039325,"fUSD",-2751.83476772,0.00022749,2,"2024-10-19T15:50:39.325",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498380,1729353039335,"fUSD",-951.76,0.00022749,2,"2024-10-19T15:50:39.335",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498381,1729353039345,"fUSD",-208.985082,0.00022859,2,"2024-10-19T15:50:39.345",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498382,1729353039354,"fUSD",-4099.0,0.00022949,2,"2024-10-19T15:50:39.354",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498383,1729353039364,"fUSD",-8537.68793543,0.00022976,2,"2024-10-19T15:50:39.364",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498384,1729353039373,"fUSD",-150.03,0.00023014,2,"2024-10-19T15:50:39.373",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498385,1729353039383,"fUSD",-516.09,0.00023096,2,"2024-10-19T15:50:39.383",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498386,1729353039393,"fUSD",-756.07,0.00023096,2,"2024-10-19T15:50:39.393",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498387,1729353039403,"fUSD",-424.39,0.00023096,2,"2024-10-19T15:50:39.403",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498388,1729353039413,"fUSD",-1509.63,0.00023096,2,"2024-10-19T15:50:39.413",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498389,1729353039422,"fUSD",-424.39,0.00023096,2,"2024-10-19T15:50:39.422",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498390,1729353039432,"fUSD",-424.03,0.00023096,2,"2024-10-19T15:50:39.432",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498391,1729353039441,"fUSD",-208.985082,0.00023138,2,"2024-10-19T15:50:39.441",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498392,1729353039451,"fUSD",-11698.2461132,0.00023171,5,"2024-10-19T15:50:39.451",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498393,1729353039460,"fUSD",-180.0,0.00023179,2,"2024-10-19T15:50:39.460",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498394,1729353039470,"fUSD",-14.81288136,0.0002336,5,"2024-10-19T15:50:39.470",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498406,1729353039855,"fUSD",-536.351876,0.0002336,5,"2024-10-19T15:50:39.855",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498413,1729353042868,"fUSD",-4896.99774177,0.0002336,5,"2024-10-19T15:50:42.868",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498414,1729353043018,"fUSD",-6250.08361407,0.0002336,5,"2024-10-19T15:50:43.018",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498415,1729353043028,"fUSD",-361.4,0.0002337,2,"2024-10-19T15:50:43.028",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498416,1729353043038,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.038",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498417,1729353043047,"fUSD",-581.81,0.0002337,2,"2024-10-19T15:50:43.047",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498418,1729353043056,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.056",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498419,1729353043066,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.066",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498420,1729353043076,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.076",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498421,1729353043085,"fUSD",-186.67,0.0002337,2,"2024-10-19T15:50:43.085",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498422,1729353043100,"fUSD",-290.51,0.0002337,2,"2024-10-19T15:50:43.100",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498423,1729353043110,"fUSD",-300.0,0.0002337,2,"2024-10-19T15:50:43.110",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498424,1729353043119,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.119",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498425,1729353043129,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.129",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498426,1729353043139,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.139",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498427,1729353043161,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.161",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498428,1729353043172,"fUSD",-300.0,0.0002337,2,"2024-10-19T15:50:43.172",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498429,1729353043181,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.181",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498430,1729353043190,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.190",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498431,1729353043200,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.200",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498432,1729353043209,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.209",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498433,1729353043219,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.219",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498434,1729353043228,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.228",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498435,1729353043239,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.239",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498436,1729353043248,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.248",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498437,1729353043258,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.258",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498438,1729353043268,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.268",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498439,1729353043278,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.278",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498440,1729353043289,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.289",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498441,1729353043299,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.299",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498442,1729353043309,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.309",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498443,1729353043319,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.319",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498444,1729353043328,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.328",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498445,1729353043337,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.337",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498446,1729353043346,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.346",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498447,1729353043356,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.356",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498448,1729353043365,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.365",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498449,1729353043375,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.375",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498450,1729353043384,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.384",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498451,1729353043393,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.393",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498452,1729353043403,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.403",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498453,1729353043412,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.412",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498454,1729353043422,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.422",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498455,1729353043432,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.432",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498456,1729353043443,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.443",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498457,1729353043454,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.454",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498458,1729353043463,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.463",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498459,1729353043472,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.472",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498460,1729353043483,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.483",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498461,1729353043494,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.494",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498462,1729353043504,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.504",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498463,1729353043514,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.514",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498464,1729353043526,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.526",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498465,1729353043536,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.536",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498466,1729353043547,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.547",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498467,1729353043556,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.556",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498468,1729353043568,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.568",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498469,1729353043577,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.577",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498470,1729353043586,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.586",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498471,1729353043595,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.595",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498472,1729353043606,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.606",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498473,1729353043616,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.616",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498474,1729353043626,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.626",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498475,1729353043636,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.636",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498476,1729353043646,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.646",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498477,1729353043655,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.655",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498478,1729353043665,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.665",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498479,1729353043674,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.674",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498480,1729353043684,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.684",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498481,1729353043693,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.693",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498482,1729353043703,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.703",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498483,1729353043712,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.712",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498484,1729353043722,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.722",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498485,1729353043732,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.732",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498486,1729353043743,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.743",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498487,1729353043753,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.753",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498488,1729353043762,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.762",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498489,1729353043772,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.772",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498490,1729353043782,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.782",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498491,1729353043793,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.793",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498492,1729353043802,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.802",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498493,1729353043813,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.813",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498494,1729353043823,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.823",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498495,1729353043833,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.833",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498496,1729353043843,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.843",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498497,1729353043854,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.854",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498498,1729353043864,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:43.864",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498499,1729353043875,"fUSD",-545.85,0.0002337,2,"2024-10-19T15:50:43.875",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498500,1729353043884,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.884",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498501,1729353043894,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:43.894",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498502,1729353043903,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:43.903",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498503,1729353043912,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:43.912",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498504,1729353043922,"fUSD",-150.98,0.0002337,2,"2024-10-19T15:50:43.922",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498505,1729353043932,"fUSD",-164.639614,0.00023416,2,"2024-10-19T15:50:43.932",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498506,1729353043942,"fUSD",-208.985082,0.00023416,2,"2024-10-19T15:50:43.942",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498507,1729353043953,"fUSD",-153.0,0.00023465,2,"2024-10-19T15:50:43.953",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498508,1729353043963,"fUSD",-1151.0,0.00023465,2,"2024-10-19T15:50:43.963",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498509,1729353043975,"fUSD",-159.346,0.00023465,2,"2024-10-19T15:50:43.975",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498510,1729353043986,"fUSD",-5887.0,0.00023465,2,"2024-10-19T15:50:43.986",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498511,1729353043997,"fUSD",-150.0,0.00023465,2,"2024-10-19T15:50:43.997",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498512,1729353044007,"fUSD",-13537.0,0.00023465,2,"2024-10-19T15:50:44.007",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498513,1729353044018,"fUSD",-170.124,0.00023465,2,"2024-10-19T15:50:44.018",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498514,1729353044027,"fUSD",-250.0,0.00023465,2,"2024-10-19T15:50:44.027",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498515,1729353044037,"fUSD",-541.455,0.00023465,2,"2024-10-19T15:50:44.037",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498516,1729353044048,"fUSD",-597.55,0.00023493,2,"2024-10-19T15:50:44.048",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498517,1729353044058,"fUSD",-158.0934248,0.000235,2,"2024-10-19T15:50:44.058",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498518,1729353044067,"fUSD",-167.0,0.00023548,2,"2024-10-19T15:50:44.067",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498519,1729353044076,"fUSD",-150.0,0.00023645,2,"2024-10-19T15:50:44.076",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498520,1729353044086,"fUSD",-150.0,0.00023648,2,"2024-10-19T15:50:44.086",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498521,1729353044095,"fUSD",-150.0,0.00023658,2,"2024-10-19T15:50:44.095",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498522,1729353044104,"fUSD",-150.0,0.00023666,2,"2024-10-19T15:50:44.104",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498523,1729353044114,"fUSD",-150.0,0.00023667,2,"2024-10-19T15:50:44.114",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498524,1729353044123,"fUSD",-150.0,0.00023669,2,"2024-10-19T15:50:44.123",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498525,1729353044133,"fUSD",-150.0,0.00023675,2,"2024-10-19T15:50:44.133",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498526,1729353044142,"fUSD",-150.0,0.00023676,2,"2024-10-19T15:50:44.142",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498527,1729353044152,"fUSD",-150.0,0.00023684,2,"2024-10-19T15:50:44.152",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498528,1729353044161,"fUSD",-150.0,0.00023685,2,"2024-10-19T15:50:44.161",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498529,1729353044170,"fUSD",-942.0,0.00023689,2,"2024-10-19T15:50:44.170",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498530,1729353044180,"fUSD",-150.0,0.00023691,2,"2024-10-19T15:50:44.180",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498531,1729353044189,"fUSD",-150.0,0.00023702,2,"2024-10-19T15:50:44.189",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498532,1729353044199,"fUSD",-150.0,0.00023725,2,"2024-10-19T15:50:44.199",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498533,1729353044207,"fUSD",-150.0,0.0002373,2,"2024-10-19T15:50:44.207",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498534,1729353044217,"fUSD",-150.0,0.00023736,2,"2024-10-19T15:50:44.217",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498535,1729353044226,"fUSD",-150.0,0.00023737,2,"2024-10-19T15:50:44.226",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498536,1729353044236,"fUSD",-150.0,0.00023738,2,"2024-10-19T15:50:44.236",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498537,1729353044247,"fUSD",-150.0,0.00023747,2,"2024-10-19T15:50:44.247",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498538,1729353044258,"fUSD",-150.0,0.00023747,2,"2024-10-19T15:50:44.258",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498539,1729353044268,"fUSD",-150.0,0.00023748,2,"2024-10-19T15:50:44.268",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498540,1729353044279,"fUSD",-150.0,0.00023759,2,"2024-10-19T15:50:44.279",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498541,1729353044289,"fUSD",-150.0,0.00023762,2,"2024-10-19T15:50:44.289",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498542,1729353044299,"fUSD",-150.0,0.0002377,2,"2024-10-19T15:50:44.299",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498543,1729353044310,"fUSD",-150.0,0.00023771,2,"2024-10-19T15:50:44.310",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498544,1729353044321,"fUSD",-150.0,0.00023772,2,"2024-10-19T15:50:44.321",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498545,1729353044331,"fUSD",-150.0,0.00023772,2,"2024-10-19T15:50:44.331",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498546,1729353044341,"fUSD",-150.0,0.00023773,2,"2024-10-19T15:50:44.341",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498547,1729353044351,"fUSD",-7500.0,0.0002378,2,"2024-10-19T15:50:44.351",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498548,1729353044360,"fUSD",-150.0,0.00023783,2,"2024-10-19T15:50:44.360",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498549,1729353044371,"fUSD",-150.0,0.00023784,2,"2024-10-19T15:50:44.371",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498550,1729353044381,"fUSD",-150.0,0.00023785,2,"2024-10-19T15:50:44.381",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498551,1729353044391,"fUSD",-11698.2461132,0.00023786,5,"2024-10-19T15:50:44.391",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498552,1729353044400,"fUSD",-150.0,0.00023787,2,"2024-10-19T15:50:44.400",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498553,1729353044410,"fUSD",-150.0,0.00023793,2,"2024-10-19T15:50:44.410",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498554,1729353044420,"fUSD",-150.0,0.00023794,2,"2024-10-19T15:50:44.420",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498555,1729353044429,"fUSD",-159.89061163,0.00023796,2,"2024-10-19T15:50:44.429",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498556,1729353044440,"fUSD",-161.04073293,0.00023796,2,"2024-10-19T15:50:44.440",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498557,1729353044450,"fUSD",-150.0,0.00023798,2,"2024-10-19T15:50:44.450",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498558,1729353044460,"fUSD",-360.12784162,0.000238,2,"2024-10-19T15:50:44.460",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498559,1729353044471,"fUSD",-150.0,0.000238,2,"2024-10-19T15:50:44.471",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498560,1729353044482,"fUSD",-2429.87805994,0.000238,8,"2024-10-19T15:50:44.482",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498561,1729353044495,"fUSD",-6070.12194006,0.000238,8,"2024-10-19T15:50:44.495",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498562,1729353044506,"fUSD",-150.0,0.00023811,2,"2024-10-19T15:50:44.506",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498563,1729353044516,"fUSD",-150.0,0.00023813,2,"2024-10-19T15:50:44.516",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498564,1729353044532,"fUSD",-150.0,0.00023814,2,"2024-10-19T15:50:44.532",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498565,1729353044543,"fUSD",-150.0,0.00023816,2,"2024-10-19T15:50:44.543",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498566,1729353044552,"fUSD",-150.0,0.00023818,2,"2024-10-19T15:50:44.552",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498567,1729353044563,"fUSD",-150.0,0.00023819,2,"2024-10-19T15:50:44.563",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498568,1729353044574,"fUSD",-150.0,0.0002382,2,"2024-10-19T15:50:44.574",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498569,1729353044584,"fUSD",-150.0,0.0002382,2,"2024-10-19T15:50:44.584",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498570,1729353044594,"fUSD",-150.0,0.00023823,2,"2024-10-19T15:50:44.594",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498571,1729353044604,"fUSD",-150.0,0.00023833,2,"2024-10-19T15:50:44.604",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498572,1729353044615,"fUSD",-150.03,0.00023836,2,"2024-10-19T15:50:44.615",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498573,1729353044625,"fUSD",-150.0,0.00023837,2,"2024-10-19T15:50:44.625",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498574,1729353044635,"fUSD",-150.0,0.0002384,2,"2024-10-19T15:50:44.635",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498575,1729353044646,"fUSD",-150.0,0.00023844,2,"2024-10-19T15:50:44.646",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498576,1729353044655,"fUSD",-150.0,0.00023847,2,"2024-10-19T15:50:44.655",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498577,1729353044665,"fUSD",-150.0,0.00023858,2,"2024-10-19T15:50:44.665",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498578,1729353044675,"fUSD",-4007.18,0.0002386,2,"2024-10-19T15:50:44.675",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498579,1729353044684,"fUSD",-150.0,0.00023862,2,"2024-10-19T15:50:44.684",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498580,1729353044693,"fUSD",-150.0,0.00023865,2,"2024-10-19T15:50:44.693",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498581,1729353044704,"fUSD",-150.0,0.00023869,2,"2024-10-19T15:50:44.704",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498582,1729353044716,"fUSD",-19256.40926081,0.0002387,5,"2024-10-19T15:50:44.716",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498583,1729353044728,"fUSD",-396.6954275,0.0002387,5,"2024-10-19T15:50:44.728",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498584,1729353044745,"fUSD",-3743.38753799,0.0002387,5,"2024-10-19T15:50:44.745",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498585,1729353044756,"fUSD",-4007.18,0.0002387,2,"2024-10-19T15:50:44.756",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498586,1729353044766,"fUSD",-4007.18,0.0002387,2,"2024-10-19T15:50:44.766",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498587,1729353044776,"fUSD",-4007.18,0.0002387,2,"2024-10-19T15:50:44.776",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498588,1729353044785,"fUSD",-23396.4922263,0.00023871,5,"2024-10-19T15:50:44.785",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498589,1729353044796,"fUSD",-334.2222806,0.00023873,2,"2024-10-19T15:50:44.796",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498590,1729353044806,"fUSD",-499.72249718,0.00023873,2,"2024-10-19T15:50:44.806",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498591,1729353044817,"fUSD",-150.97902009,0.00023873,2,"2024-10-19T15:50:44.817",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498592,1729353044827,"fUSD",-155.09482415,0.00023873,2,"2024-10-19T15:50:44.827",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498593,1729353044837,"fUSD",-500.0,0.00023873,2,"2024-10-19T15:50:44.837",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498594,1729353044848,"fUSD",-500.0,0.00023873,2,"2024-10-19T15:50:44.848",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498595,1729353044859,"fUSD",-150.0,0.00023874,2,"2024-10-19T15:50:44.859",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498596,1729353044870,"fUSD",-150.0,0.00023874,2,"2024-10-19T15:50:44.870",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498597,1729353044881,"fUSD",-150.0,0.00023875,2,"2024-10-19T15:50:44.881",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498598,1729353044891,"fUSD",-223.97,0.00023875,2,"2024-10-19T15:50:44.891",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498599,1729353044901,"fUSD",-150.0,0.00023876,2,"2024-10-19T15:50:44.901",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498600,1729353044912,"fUSD",-33397.89039276,0.0002388,2,"2024-10-19T15:50:44.912",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498601,1729353044922,"fUSD",-2500.0,0.0002388,2,"2024-10-19T15:50:44.922",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498602,1729353044932,"fUSD",-128680.707245,0.0002388,5,"2024-10-19T15:50:44.932",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498603,1729353044942,"fUSD",-13327.7076741,0.0002388,5,"2024-10-19T15:50:44.942",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498604,1729353044953,"fUSD",-4007.18,0.0002388,2,"2024-10-19T15:50:44.953",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498605,1729353044962,"fUSD",-150.0,0.00023882,2,"2024-10-19T15:50:44.962",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498606,1729353044972,"fUSD",-150.0,0.00023883,2,"2024-10-19T15:50:44.972",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498607,1729353044983,"fUSD",-150.0,0.00023889,2,"2024-10-19T15:50:44.983",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498608,1729353044992,"fUSD",-2500.0,0.00023889,2,"2024-10-19T15:50:44.992",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498609,1729353045002,"fUSD",-594.93004439,0.00023889,2,"2024-10-19T15:50:45.002",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498610,1729353045013,"fUSD",-46792.9844526,0.0002389,5,"2024-10-19T15:50:45.013",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498611,1729353045022,"fUSD",-26655.4153482,0.0002389,5,"2024-10-19T15:50:45.022",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498612,1729353045032,"fUSD",-151.48,0.0002389,2,"2024-10-19T15:50:45.032",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498613,1729353045044,"fUSD",-151.48,0.0002389,2,"2024-10-19T15:50:45.044",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498614,1729353045055,"fUSD",-151.48,0.0002389,2,"2024-10-19T15:50:45.055",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498615,1729353045065,"fUSD",-2500.0,0.0002389,2,"2024-10-19T15:50:45.065",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498616,1729353045075,"fUSD",-1903.95823916,0.00023896,5,"2024-10-19T15:50:45.075",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498617,1729353045086,"fUSD",-150.0,0.00023899,2,"2024-10-19T15:50:45.086",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498618,1729353045096,"fUSD",-2500.0,0.00023899,2,"2024-10-19T15:50:45.096",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498619,1729353045108,"fUSD",-125806.00819404,0.000239,2,"2024-10-19T15:50:45.108",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498620,1729353045122,"fUSD",-85256.63689023,0.000239,2,"2024-10-19T15:50:45.122",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498626,1729353045841,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:45.841",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498627,1729353045982,"fUSD",-535.49,0.0002337,2,"2024-10-19T15:50:45.982",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498628,1729353045992,"fUSD",-150.0,0.0002337,2,"2024-10-19T15:50:45.992",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498629,1729353046002,"fUSD",-359.42,0.0002337,2,"2024-10-19T15:50:46.002",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498630,1729353046012,"fUSD",-429.85,0.0002337,2,"2024-10-19T15:50:46.012",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498631,1729353046023,"fUSD",-1854.6735842,0.000239,2,"2024-10-19T15:50:46.023",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498632,1729353046035,"fUSD",-736.51084013,0.000239,2,"2024-10-19T15:50:46.035",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498633,1729353046087,"fUSD",-7383.79919372,0.000239,2,"2024-10-19T15:50:46.087",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498634,1729353046155,"fUSD",-21378.29164514,0.000239,2,"2024-10-19T15:50:46.155",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498636,1729353099184,"fUSD",307.48,0.00025864,120,"2024-10-19T15:51:39.184",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498637,1729353115525,"fUSD",163.68,0.00010959,2,"2024-10-19T15:51:55.525",0.0003431,44.72,0.9928126883739099,2216746072.959635]
[340498638,1729354048125,"fUSD",-150.0,0.00016424,2,"2024-10-19T16:07:28.125",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498639,1729354048145,"fUSD",-213.6,0.00016438,2,"2024-10-19T16:07:28.145",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498640,1729354048166,"fUSD",-193.11,0.00017995,2,"2024-10-19T16:07:28.166",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498641,1729354048187,"fUSD",-550.62,0.00020581,2,"2024-10-19T16:07:28.187",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498642,1729354048208,"fUSD",-150.04,0.00022374,2,"2024-10-19T16:07:28.208",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498643,1729354048228,"fUSD",-250.0,0.00022449,2,"2024-10-19T16:07:28.228",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498644,1729354048248,"fUSD",-922.58,0.00022466,2,"2024-10-19T16:07:28.248",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498645,1729354048267,"fUSD",-1163.38,0.00022466,2,"2024-10-19T16:07:28.267",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498646,1729354048286,"fUSD",-499.99,0.00022466,2,"2024-10-19T16:07:28.286",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498647,1729354048306,"fUSD",-150.99,0.00022469,2,"2024-10-19T16:07:28.306",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498648,1729354048326,"fUSD",-441.13,0.0002252,2,"2024-10-19T16:07:28.326",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498649,1729354048346,"fUSD",-451.25,0.0002252,2,"2024-10-19T16:07:28.346",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498650,1729354048366,"fUSD",-250.0,0.0002253,2,"2024-10-19T16:07:28.366",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498651,1729354048386,"fUSD",-696.14,0.00022531,2,"2024-10-19T16:07:28.386",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498652,1729354048407,"fUSD",-200.0,0.00022535,2,"2024-10-19T16:07:28.407",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498653,1729354048427,"fUSD",-23900.0,0.00022536,2,"2024-10-19T16:07:28.427",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498654,1729354048447,"fUSD",-13519.25,0.00022539,2,"2024-10-19T16:07:28.447",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498655,1729354048465,"fUSD",-150.0,0.00022548,2,"2024-10-19T16:07:28.465",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498656,1729354048485,"fUSD",-171.03,0.00022567,2,"2024-10-19T16:07:28.485",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498657,1729354048505,"fUSD",-150.0,0.00022601,2,"2024-10-19T16:07:28.505",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498658,1729354048523,"fUSD",-150.99,0.00022675,2,"2024-10-19T16:07:28.523",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498659,1729354048542,"fUSD",-174.57,0.00022719,2,"2024-10-19T16:07:28.542",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498660,1729354048561,"fUSD",-550.62,0.00022845,2,"2024-10-19T16:07:28.561",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498661,1729354048581,"fUSD",-1000.0,0.00022858,2,"2024-10-19T16:07:28.581",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498662,1729354048599,"fUSD",-203.28,0.00022943,2,"2024-10-19T16:07:28.599",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498663,1729354048618,"fUSD",-150.0,0.00022978,2,"2024-10-19T16:07:28.618",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498664,1729354048638,"fUSD",-535.49,0.00022978,2,"2024-10-19T16:07:28.638",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498665,1729354048658,"fUSD",-429.85,0.00022978,2,"2024-10-19T16:07:28.658",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498666,1729354048677,"fUSD",-359.42,0.00022978,2,"2024-10-19T16:07:28.677",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498667,1729354048696,"fUSD",-150.0,0.00022978,2,"2024-10-19T16:07:28.696",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498668,1729354048715,"fUSD",-307.48,0.00022991,2,"2024-10-19T16:07:28.715",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498669,1729354048735,"fUSD",-150.0,0.00023078,2,"2024-10-19T16:07:28.735",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498670,1729354048754,"fUSD",-150.0,0.00023078,2,"2024-10-19T16:07:28.754",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498671,1729354048773,"fUSD",-150.0,0.00023078,2,"2024-10-19T16:07:28.773",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498672,1729354048792,"fUSD",-429.85,0.00023078,2,"2024-10-19T16:07:28.792",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498673,1729354048811,"fUSD",-359.42,0.00023078,2,"2024-10-19T16:07:28.811",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498674,1729354048829,"fUSD",-535.49,0.00023078,2,"2024-10-19T16:07:28.829",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498675,1729354048849,"fUSD",-569.21,0.00023096,2,"2024-10-19T16:07:28.849",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498676,1729354048868,"fUSD",-491.1,0.00023096,2,"2024-10-19T16:07:28.868",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498677,1729354048887,"fUSD",-324.5863,0.0002316,2,"2024-10-19T16:07:28.887",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498678,1729354048905,"fUSD",-11288.96231544,0.0002326,2,"2024-10-19T16:07:28.905",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498679,1729354149119,"fUSD",-150.0,0.00017255,2,"2024-10-19T16:09:09.119",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498680,1729354152787,"fUSD",1000.0,0.00027,60,"2024-10-19T16:09:12.787",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498681,1729354231915,"fUSD",-223.97,0.00022805,2,"2024-10-19T16:10:31.915",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498682,1729354231925,"fUSD",-294.37734357,0.000231,2,"2024-10-19T16:10:31.925",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498683,1729354231969,"fUSD",-137.90074634,0.000231,2,"2024-10-19T16:10:31.969",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498684,1729354231978,"fUSD",-519.45925366,0.000232,2,"2024-10-19T16:10:31.978",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498685,1729354231991,"fUSD",-980.54074634,0.000232,2,"2024-10-19T16:10:31.991",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498686,1729354232001,"fUSD",-6675.60503736,0.0002326,2,"2024-10-19T16:10:32.001",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498687,1729354232077,"fUSD",-376.4574472,0.0002326,2,"2024-10-19T16:10:32.077",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498688,1729354232086,"fUSD",-2364.66606151,0.0002326,2,"2024-10-19T16:10:32.086",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498689,1729354232098,"fUSD",-3788.0965427,0.0002326,2,"2024-10-19T16:10:32.098",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498690,1729354232131,"fUSD",-2149.10366361,0.0002326,2,"2024-10-19T16:10:32.131",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498691,1729354232238,"fUSD",-6766.56863218,0.0002326,2,"2024-10-19T16:10:32.238",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498692,1729354232247,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.247",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498693,1729354232257,"fUSD",-301.34,0.0002337,2,"2024-10-19T16:10:32.257",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498694,1729354232266,"fUSD",-300.0,0.0002337,2,"2024-10-19T16:10:32.266",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498695,1729354232276,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.276",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498696,1729354232285,"fUSD",-535.49,0.0002337,2,"2024-10-19T16:10:32.285",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498697,1729354232294,"fUSD",-359.42,0.0002337,2,"2024-10-19T16:10:32.294",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498698,1729354232303,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.303",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498699,1729354232312,"fUSD",-300.0,0.0002337,2,"2024-10-19T16:10:32.312",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498700,1729354232321,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.321",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498701,1729354232331,"fUSD",-429.85,0.0002337,2,"2024-10-19T16:10:32.331",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498702,1729354232340,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.340",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498704,1729354232349,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.349",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498706,1729354232358,"fUSD",-429.85,0.0002337,2,"2024-10-19T16:10:32.358",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498708,1729354232368,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.368",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498709,1729354232377,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:32.377",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498711,1729354232386,"fUSD",-37.80439975,0.0002337,2,"2024-10-19T16:10:32.386",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498719,1729354232811,"fUSD",250.0,0.0001,2,"2024-10-19T16:10:32.811",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498720,1729354233923,"fUSD",300.0,0.00012,2,"2024-10-19T16:10:33.923",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498721,1729354235021,"fUSD",350.0,0.00014,2,"2024-10-19T16:10:35.021",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498722,1729354238189,"fUSD",-321.61560025,0.0002337,2,"2024-10-19T16:10:38.189",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498723,1729354238200,"fUSD",-535.49,0.0002337,2,"2024-10-19T16:10:38.200",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498724,1729354238210,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:38.210",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498725,1729354238221,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:38.221",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498726,1729354238230,"fUSD",-205.92437914,0.0002337,2,"2024-10-19T16:10:38.230",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498727,1729354238243,"fUSD",-223.92562086,0.0002337,2,"2024-10-19T16:10:38.243",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498728,1729354238253,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:38.253",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498729,1729354238263,"fUSD",-359.42,0.0002337,2,"2024-10-19T16:10:38.263",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498730,1729354238273,"fUSD",-535.49,0.0002337,2,"2024-10-19T16:10:38.273",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498731,1729354238283,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:38.283",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498732,1729354238292,"fUSD",-220.87,0.0002337,2,"2024-10-19T16:10:38.292",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498733,1729354238302,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:38.302",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498734,1729354238312,"fUSD",-150.0,0.0002337,2,"2024-10-19T16:10:38.312",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498735,1729354238321,"fUSD",-535.49,0.000234,2,"2024-10-19T16:10:38.321",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498736,1729354238331,"fUSD",-150.0,0.00023692,2,"2024-10-19T16:10:38.331",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498737,1729354238341,"fUSD",-150.99,0.00023692,2,"2024-10-19T16:10:38.341",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498738,1729354238350,"fUSD",-150.0,0.00023694,2,"2024-10-19T16:10:38.350",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498739,1729354238360,"fUSD",-150.0,0.00023696,2,"2024-10-19T16:10:38.360",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498740,1729354238370,"fUSD",-429.85,0.000237,2,"2024-10-19T16:10:38.370",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498741,1729354238380,"fUSD",-535.49,0.000237,2,"2024-10-19T16:10:38.380",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498742,1729354238389,"fUSD",-150.0,0.000237,2,"2024-10-19T16:10:38.389",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498743,1729354238399,"fUSD",-150.0,0.000237,2,"2024-10-19T16:10:38.399",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498744,1729354238408,"fUSD",-359.42,0.000237,2,"2024-10-19T16:10:38.408",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498745,1729354238417,"fUSD",-535.49,0.000237,2,"2024-10-19T16:10:38.417",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498746,1729354238427,"fUSD",-150.0,0.000237,2,"2024-10-19T16:10:38.427",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498747,1729354238436,"fUSD",-876.7,0.000237,2,"2024-10-19T16:10:38.436",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498748,1729354238445,"fUSD",-269.84,0.000237,2,"2024-10-19T16:10:38.445",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498749,1729354238455,"fUSD",-2500.0,0.00023715,2,"2024-10-19T16:10:38.455",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498750,1729354238464,"fUSD",-150.0,0.00023716,2,"2024-10-19T16:10:38.464",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498751,1729354238474,"fUSD",-150.0,0.00023718,2,"2024-10-19T16:10:38.474",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498752,1729354238483,"fUSD",-150.0,0.00023725,2,"2024-10-19T16:10:38.483",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498753,1729354238492,"fUSD",-150.0,0.00023729,2,"2024-10-19T16:10:38.492",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498754,1729354238501,"fUSD",-1500.0,0.00023729,2,"2024-10-19T16:10:38.501",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498755,1729354238511,"fUSD",-150.0,0.0002373,2,"2024-10-19T16:10:38.511",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498756,1729354238521,"fUSD",-150.0,0.0002373,2,"2024-10-19T16:10:38.521",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498757,1729354238530,"fUSD",-150.0,0.00023731,2,"2024-10-19T16:10:38.530",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498758,1729354238539,"fUSD",-150.0,0.00023734,2,"2024-10-19T16:10:38.539",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498759,1729354238548,"fUSD",-150.0,0.00023735,2,"2024-10-19T16:10:38.548",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498760,1729354238558,"fUSD",-150.0,0.00023741,2,"2024-10-19T16:10:38.558",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498761,1729354238567,"fUSD",-150.0,0.00023742,2,"2024-10-19T16:10:38.567",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498762,1729354238576,"fUSD",-150.0,0.00023743,2,"2024-10-19T16:10:38.576",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498763,1729354238586,"fUSD",-150.0,0.00023744,2,"2024-10-19T16:10:38.586",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498764,1729354238595,"fUSD",-150.0,0.00023745,2,"2024-10-19T16:10:38.595",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498765,1729354238604,"fUSD",-150.0,0.00023746,2,"2024-10-19T16:10:38.604",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498766,1729354238614,"fUSD",-25740.562,0.00023748,4,"2024-10-19T16:10:38.614",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498767,1729354238623,"fUSD",-176.31,0.00023748,4,"2024-10-19T16:10:38.623",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498768,1729354238632,"fUSD",-150.0,0.00023749,2,"2024-10-19T16:10:38.632",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498769,1729354238641,"fUSD",-150.0,0.00023754,2,"2024-10-19T16:10:38.641",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498770,1729354238650,"fUSD",-150.0,0.00023755,2,"2024-10-19T16:10:38.650",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498771,1729354238659,"fUSD",-150.0,0.00023758,2,"2024-10-19T16:10:38.659",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498772,1729354238668,"fUSD",-150.0,0.00023759,2,"2024-10-19T16:10:38.668",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498773,1729354238677,"fUSD",-150.0,0.00023761,2,"2024-10-19T16:10:38.677",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498774,1729354238686,"fUSD",-150.0,0.00023763,2,"2024-10-19T16:10:38.686",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498775,1729354238695,"fUSD",-150.0,0.00023765,2,"2024-10-19T16:10:38.695",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498776,1729354238705,"fUSD",-150.0,0.00023766,2,"2024-10-19T16:10:38.705",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498777,1729354238714,"fUSD",-150.0,0.00023766,2,"2024-10-19T16:10:38.714",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498778,1729354238723,"fUSD",-150.0,0.00023767,2,"2024-10-19T16:10:38.723",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498779,1729354238732,"fUSD",-150.0,0.00023771,2,"2024-10-19T16:10:38.732",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498780,1729354238740,"fUSD",-500.0,0.00023773,2,"2024-10-19T16:10:38.740",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498781,1729354238750,"fUSD",-500.0,0.00023773,2,"2024-10-19T16:10:38.750",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498782,1729354238758,"fUSD",-150.0,0.00023779,2,"2024-10-19T16:10:38.758",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498783,1729354238768,"fUSD",-150.0,0.00023779,2,"2024-10-19T16:10:38.768",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498784,1729354238777,"fUSD",-150.0,0.00023784,2,"2024-10-19T16:10:38.777",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498785,1729354238786,"fUSD",-150.0,0.00023788,2,"2024-10-19T16:10:38.786",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498786,1729354238796,"fUSD",-7500.0,0.00023788,2,"2024-10-19T16:10:38.796",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498787,1729354238804,"fUSD",-1500.0,0.00023792,2,"2024-10-19T16:10:38.804",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498788,1729354238815,"fUSD",-150.0,0.00023792,2,"2024-10-19T16:10:38.815",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498789,1729354238825,"fUSD",-150.0,0.00023796,2,"2024-10-19T16:10:38.825",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498790,1729354238834,"fUSD",-361.7502,0.00023798,2,"2024-10-19T16:10:38.834",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498791,1729354238843,"fUSD",-2737.0105,0.00023798,2,"2024-10-19T16:10:38.843",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498792,1729354238853,"fUSD",-11218.6836,0.00023798,2,"2024-10-19T16:10:38.853",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498793,1729354238862,"fUSD",-1429.9447,0.00023798,2,"2024-10-19T16:10:38.862",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498794,1729354238871,"fUSD",-7572.96138274,0.00023798,2,"2024-10-19T16:10:38.871",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498795,1729354239659,"fUSD",-3692.56291726,0.00023798,2,"2024-10-19T16:10:39.659",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498796,1729354239669,"fUSD",-952.0333,0.00023798,2,"2024-10-19T16:10:39.669",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498797,1729354239680,"fUSD",-4336.8361,0.00023798,2,"2024-10-19T16:10:39.680",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498798,1729354239689,"fUSD",-190.89162778,0.000238,2,"2024-10-19T16:10:39.689",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498799,1729354239698,"fUSD",-175.05,0.000238,2,"2024-10-19T16:10:39.698",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498800,1729354239707,"fUSD",-8100.0,0.000238,8,"2024-10-19T16:10:39.707",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498801,1729354239717,"fUSD",-150.0,0.00023802,2,"2024-10-19T16:10:39.717",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498802,1729354239726,"fUSD",-150.0,0.00023808,2,"2024-10-19T16:10:39.726",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498803,1729354239735,"fUSD",-150.0,0.00023809,2,"2024-10-19T16:10:39.735",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498804,1729354239744,"fUSD",-150.0,0.00023809,2,"2024-10-19T16:10:39.744",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498805,1729354239753,"fUSD",-150.0,0.00023811,2,"2024-10-19T16:10:39.753",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498806,1729354239763,"fUSD",-150.0,0.00023812,2,"2024-10-19T16:10:39.763",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498807,1729354239772,"fUSD",-1500.0,0.00023815,2,"2024-10-19T16:10:39.772",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498808,1729354239782,"fUSD",-151.33255264,0.00023816,2,"2024-10-19T16:10:39.782",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498809,1729354239791,"fUSD",-150.0,0.00023817,2,"2024-10-19T16:10:39.791",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498810,1729354239800,"fUSD",-150.0,0.00023819,2,"2024-10-19T16:10:39.800",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498811,1729354239809,"fUSD",-150.0,0.00023819,2,"2024-10-19T16:10:39.809",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498812,1729354239818,"fUSD",-150.0,0.0002382,2,"2024-10-19T16:10:39.818",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498813,1729354239827,"fUSD",-150.0,0.0002382,2,"2024-10-19T16:10:39.827",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498814,1729354239836,"fUSD",-150.0,0.0002382,2,"2024-10-19T16:10:39.836",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498815,1729354239845,"fUSD",-150.0,0.0002382,2,"2024-10-19T16:10:39.845",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498816,1729354239855,"fUSD",-150.0,0.00023821,2,"2024-10-19T16:10:39.855",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498817,1729354239864,"fUSD",-150.0,0.00023821,2,"2024-10-19T16:10:39.864",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498818,1729354239874,"fUSD",-150.0,0.00023823,2,"2024-10-19T16:10:39.874",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498819,1729354239883,"fUSD",-150.0,0.00023828,2,"2024-10-19T16:10:39.883",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498820,1729354239893,"fUSD",-1500.0,0.00023829,2,"2024-10-19T16:10:39.893",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498821,1729354239902,"fUSD",-150.0,0.00023831,2,"2024-10-19T16:10:39.902",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498822,1729354239911,"fUSD",-150.0,0.00023831,2,"2024-10-19T16:10:39.911",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498823,1729354239920,"fUSD",-150.0,0.00023834,2,"2024-10-19T16:10:39.920",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498824,1729354239929,"fUSD",-150.0,0.00023836,2,"2024-10-19T16:10:39.929",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498826,1729354239939,"fUSD",-150.0,0.00023843,2,"2024-10-19T16:10:39.939",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498828,1729354239948,"fUSD",-150.0,0.00023845,2,"2024-10-19T16:10:39.948",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498829,1729354239957,"fUSD",-1500.0,0.00023852,2,"2024-10-19T16:10:39.957",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498830,1729354239966,"fUSD",-150.0,0.00023854,2,"2024-10-19T16:10:39.966",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498831,1729354239975,"fUSD",-150.0,0.00023855,2,"2024-10-19T16:10:39.975",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498832,1729354239984,"fUSD",-150.0,0.00023856,2,"2024-10-19T16:10:39.984",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498833,1729354239993,"fUSD",-150.0,0.00023859,2,"2024-10-19T16:10:39.993",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498834,1729354240003,"fUSD",-150.0,0.0002386,2,"2024-10-19T16:10:40.003",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498835,1729354240011,"fUSD",-150.0,0.00023861,2,"2024-10-19T16:10:40.011",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498836,1729354240021,"fUSD",-1500.0,0.00023861,2,"2024-10-19T16:10:40.021",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498837,1729354240031,"fUSD",-152.85,0.00023867,3,"2024-10-19T16:10:40.031",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498838,1729354240040,"fUSD",-458.57,0.00023867,3,"2024-10-19T16:10:40.040",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498839,1729354240049,"fUSD",-150.0,0.00023867,2,"2024-10-19T16:10:40.049",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498840,1729354240058,"fUSD",-150.0,0.00023869,2,"2024-10-19T16:10:40.058",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498841,1729354240067,"fUSD",-150.0,0.00023869,2,"2024-10-19T16:10:40.067",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498842,1729354240076,"fUSD",-500.0,0.00023873,2,"2024-10-19T16:10:40.076",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498843,1729354240086,"fUSD",-503.75624971,0.00023873,2,"2024-10-19T16:10:40.086",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498844,1729354240095,"fUSD",-150.0,0.00023873,2,"2024-10-19T16:10:40.095",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498845,1729354240104,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.104",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498846,1729354240113,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.113",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498847,1729354240123,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.123",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498848,1729354240132,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.132",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498849,1729354240141,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.141",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498850,1729354240151,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.151",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498851,1729354240160,"fUSD",-500.0,0.00023877,2,"2024-10-19T16:10:40.160",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498852,1729354240169,"fUSD",-199.34195405,0.00023877,2,"2024-10-19T16:10:40.169",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498853,1729354240178,"fUSD",-2500.0,0.00023878,2,"2024-10-19T16:10:40.178",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498854,1729354240187,"fUSD",-9969.50295763,0.00023878,5,"2024-10-19T16:10:40.187",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498855,1729354240199,"fUSD",-16153.68747997,0.00023878,5,"2024-10-19T16:10:40.199",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498856,1729354240211,"fUSD",-2546.6,0.00023878,5,"2024-10-19T16:10:40.211",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498857,1729354240222,"fUSD",-16932.32639603,0.00023878,5,"2024-10-19T16:10:40.222",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498858,1729354240233,"fUSD",-8480.49772017,0.00023878,5,"2024-10-19T16:10:40.233",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498859,1729354240242,"fUSD",-1830.8005991,0.00023878,5,"2024-10-19T16:10:40.242",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498860,1729354240252,"fUSD",-150.0,0.0002388,2,"2024-10-19T16:10:40.252",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498861,1729354240261,"fUSD",-150.0,0.00023882,2,"2024-10-19T16:10:40.261",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498862,1729354240270,"fUSD",-413.84325672,0.00023883,5,"2024-10-19T16:10:40.270",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498863,1729354240293,"fUSD",-683.19908056,0.00023883,5,"2024-10-19T16:10:40.293",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498864,1729354240319,"fUSD",-733.75826182,0.00023883,5,"2024-10-19T16:10:40.319",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498865,1729354240328,"fUSD",-150.0,0.00023884,2,"2024-10-19T16:10:40.328",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498866,1729354240339,"fUSD",-2500.0,0.00023887,2,"2024-10-19T16:10:40.339",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498867,1729354240348,"fUSD",-49431.6161757,0.00023888,5,"2024-10-19T16:10:40.348",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498868,1729354240359,"fUSD",-173.64348996,0.00023888,2,"2024-10-19T16:10:40.359",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498869,1729354240369,"fUSD",-151.48,0.00023888,2,"2024-10-19T16:10:40.369",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498870,1729354240379,"fUSD",-151.48,0.00023888,2,"2024-10-19T16:10:40.379",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498871,1729354240388,"fUSD",-151.48,0.00023888,2,"2024-10-19T16:10:40.388",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498872,1729354240398,"fUSD",-1830.8005991,0.0002389,5,"2024-10-19T16:10:40.398",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498873,1729354240407,"fUSD",-150.0,0.00023893,2,"2024-10-19T16:10:40.407",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498874,1729354240416,"fUSD",-150.0,0.00023896,2,"2024-10-19T16:10:40.416",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498875,1729354240426,"fUSD",-150.0,0.00023896,2,"2024-10-19T16:10:40.426",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498876,1729354240436,"fUSD",-150.0,0.00023897,2,"2024-10-19T16:10:40.436",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498877,1729354240446,"fUSD",-2454.76572944,0.00023897,2,"2024-10-19T16:10:40.446",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498878,1729354240457,"fUSD",-416.45103108,0.00023897,2,"2024-10-19T16:10:40.457",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498879,1729354240467,"fUSD",-840.0,0.00023898,2,"2024-10-19T16:10:40.467",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498880,1729354240477,"fUSD",-150.0,0.00023898,2,"2024-10-19T16:10:40.477",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498881,1729354240486,"fUSD",-26135.6358,0.00023898,2,"2024-10-19T16:10:40.486",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498882,1729354240496,"fUSD",-271919.8141,0.00023898,2,"2024-10-19T16:10:40.496",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498883,1729354240506,"fUSD",-245000.0,0.00023898,2,"2024-10-19T16:10:40.506",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498884,1729354240517,"fUSD",-1000.0,0.00023898,2,"2024-10-19T16:10:40.517",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498885,1729354240526,"fUSD",-4333.3279,0.00023898,2,"2024-10-19T16:10:40.526",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498886,1729354240537,"fUSD",-150.0,0.00023899,2,"2024-10-19T16:10:40.537",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498887,1729354240546,"fUSD",-375.0,0.00023899,2,"2024-10-19T16:10:40.546",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498888,1729354240556,"fUSD",-7584.07965254,0.000239,2,"2024-10-19T16:10:40.556",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498889,1729354240567,"fUSD",-163.12,0.000239,2,"2024-10-19T16:10:40.567",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498890,1729354240576,"fUSD",-1000.0,0.000239,2,"2024-10-19T16:10:40.576",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498891,1729354240588,"fUSD",-16300.0,0.000239,8,"2024-10-19T16:10:40.588",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498892,1729354240597,"fUSD",-161.0407329,0.00023902,2,"2024-10-19T16:10:40.597",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498893,1729354240606,"fUSD",-150.0,0.00023903,2,"2024-10-19T16:10:40.606",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498894,1729354240616,"fUSD",-150.0,0.00023906,2,"2024-10-19T16:10:40.616",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498895,1729354240625,"fUSD",-150.0,0.00023907,2,"2024-10-19T16:10:40.625",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498896,1729354240634,"fUSD",-150.0,0.00023911,2,"2024-10-19T16:10:40.634",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498897,1729354240643,"fUSD",-1830.8005991,0.00023911,5,"2024-10-19T16:10:40.643",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498898,1729354240652,"fUSD",-150.0,0.00023912,2,"2024-10-19T16:10:40.652",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498899,1729354240661,"fUSD",-150.0,0.00023915,2,"2024-10-19T16:10:40.661",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498900,1729354240670,"fUSD",-150.0,0.00023918,2,"2024-10-19T16:10:40.670",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498901,1729354240679,"fUSD",-150.0,0.00023918,2,"2024-10-19T16:10:40.679",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498902,1729354240688,"fUSD",-150.0,0.00023918,2,"2024-10-19T16:10:40.688",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498903,1729354240697,"fUSD",-150.0,0.00023918,2,"2024-10-19T16:10:40.697",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498904,1729354240706,"fUSD",-150.0,0.00023918,2,"2024-10-19T16:10:40.706",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498905,1729354240717,"fUSD",-159.89061163,0.00023919,2,"2024-10-19T16:10:40.717",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498906,1729354240727,"fUSD",-150.0,0.00023921,2,"2024-10-19T16:10:40.727",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498907,1729354240737,"fUSD",-298.37,0.00023924,2,"2024-10-19T16:10:40.737",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498908,1729354240747,"fUSD",-150.081,0.00023924,2,"2024-10-19T16:10:40.747",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498909,1729354240758,"fUSD",-150.0,0.00023924,2,"2024-10-19T16:10:40.758",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498910,1729354240768,"fUSD",-150.0,0.00023927,2,"2024-10-19T16:10:40.768",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498911,1729354240777,"fUSD",-300.0,0.00023934,2,"2024-10-19T16:10:40.777",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498912,1729354240786,"fUSD",-996.77205123,0.00023935,2,"2024-10-19T16:10:40.786",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498913,1729354240794,"fUSD",-150.0,0.00023938,2,"2024-10-19T16:10:40.794",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498914,1729354240805,"fUSD",-150.0,0.00023941,2,"2024-10-19T16:10:40.805",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498915,1729354240814,"fUSD",-150.0,0.00023942,2,"2024-10-19T16:10:40.814",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498916,1729354240823,"fUSD",-150.0,0.00023944,2,"2024-10-19T16:10:40.823",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498917,1729354240833,"fUSD",-150.0,0.00023961,2,"2024-10-19T16:10:40.833",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498918,1729354240843,"fUSD",-150.0,0.00023966,2,"2024-10-19T16:10:40.843",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498919,1729354240852,"fUSD",-151.48,0.00023967,2,"2024-10-19T16:10:40.852",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498920,1729354240862,"fUSD",-150.0,0.00023968,2,"2024-10-19T16:10:40.862",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498921,1729354240871,"fUSD",-150.0,0.00023969,2,"2024-10-19T16:10:40.871",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498922,1729354240881,"fUSD",-150.0,0.00023969,2,"2024-10-19T16:10:40.881",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498923,1729354240890,"fUSD",-152.80288962,0.0002397,2,"2024-10-19T16:10:40.890",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498924,1729354240900,"fUSD",-150.0,0.0002397,2,"2024-10-19T16:10:40.900",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498925,1729354240910,"fUSD",-150.0,0.00023971,2,"2024-10-19T16:10:40.910",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498926,1729354240919,"fUSD",-500.0,0.00023973,2,"2024-10-19T16:10:40.919",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498927,1729354240929,"fUSD",-13537.0,0.00023977,2,"2024-10-19T16:10:40.929",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498928,1729354240939,"fUSD",-1151.0,0.00023977,2,"2024-10-19T16:10:40.939",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498929,1729354240948,"fUSD",-150.0,0.00023977,2,"2024-10-19T16:10:40.948",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498930,1729354240958,"fUSD",-5887.0,0.00023977,2,"2024-10-19T16:10:40.958",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498931,1729354240967,"fUSD",-150.0,0.00023988,2,"2024-10-19T16:10:40.967",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498932,1729354240975,"fUSD",-204.0,0.0002399,7,"2024-10-19T16:10:40.975",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498933,1729354240984,"fUSD",-151.48,0.0002399,2,"2024-10-19T16:10:40.984",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498934,1729354240993,"fUSD",-151.48,0.00023992,2,"2024-10-19T16:10:40.993",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498935,1729354241002,"fUSD",-151.48,0.00023992,2,"2024-10-19T16:10:41.002",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498936,1729354241011,"fUSD",-1500.0,0.00023993,2,"2024-10-19T16:10:41.011",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498937,1729354241020,"fUSD",-424.17392624,0.00023999,2,"2024-10-19T16:10:41.020",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498938,1729354241029,"fUSD",-416.0,0.00024,7,"2024-10-19T16:10:41.029",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498939,1729354241038,"fUSD",-263.08,0.00024,3,"2024-10-19T16:10:41.038",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498940,1729354241048,"fUSD",-100000.0,0.00024,2,"2024-10-19T16:10:41.048",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498941,1729354241058,"fUSD",-37649.8576,0.00024,2,"2024-10-19T16:10:41.058",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498942,1729354241067,"fUSD",-10000.0,0.00024,2,"2024-10-19T16:10:41.067",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498943,1729354241076,"fUSD",-116353.2424322,0.00024002,2,"2024-10-19T16:10:41.076",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498944,1729354241086,"fUSD",-1585.3708919,0.00024002,2,"2024-10-19T16:10:41.086",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498945,1729354241095,"fUSD",-17271.385463,0.00024002,2,"2024-10-19T16:10:41.095",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498946,1729354241104,"fUSD",-218.28,0.00024036,2,"2024-10-19T16:10:41.104",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498947,1729354241113,"fUSD",-560.0,0.00024039,2,"2024-10-19T16:10:41.113",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498948,1729354241122,"fUSD",-448.054,0.00024039,2,"2024-10-19T16:10:41.122",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498949,1729354241131,"fUSD",-1245.0,0.00024039,2,"2024-10-19T16:10:41.131",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498950,1729354241141,"fUSD",-454.792,0.00024039,2,"2024-10-19T16:10:41.141",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498951,1729354241150,"fUSD",-936.0,0.00024039,2,"2024-10-19T16:10:41.150",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498952,1729354241159,"fUSD",-555.0,0.00024039,2,"2024-10-19T16:10:41.159",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498953,1729354241168,"fUSD",-150.0,0.00024039,2,"2024-10-19T16:10:41.168",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498954,1729354241177,"fUSD",-3358.0,0.00024039,2,"2024-10-19T16:10:41.177",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498955,1729354241186,"fUSD",-1909.0,0.00024039,2,"2024-10-19T16:10:41.186",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498956,1729354241195,"fUSD",-809.0,0.00024039,2,"2024-10-19T16:10:41.195",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498957,1729354241206,"fUSD",-500.0,0.00024073,2,"2024-10-19T16:10:41.206",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498958,1729354241216,"fUSD",-24500.0,0.000241,8,"2024-10-19T16:10:41.216",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498959,1729354241225,"fUSD",-151.48,0.0002419,2,"2024-10-19T16:10:41.225",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498960,1729354241234,"fUSD",-14947.28619436,0.000242,8,"2024-10-19T16:10:41.234",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498961,1729354241382,"fUSD",-3310.77682989,0.000242,8,"2024-10-19T16:10:41.382",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498962,1729354241398,"fUSD",-2864.37466434,0.000242,8,"2024-10-19T16:10:41.398",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498963,1729354241410,"fUSD",-440.75109386,0.000242,8,"2024-10-19T16:10:41.410",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498964,1729354241433,"fUSD",-11036.81121755,0.000242,8,"2024-10-19T16:10:41.433",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498965,1729354241443,"fUSD",-488.44,0.00024211,2,"2024-10-19T16:10:41.443",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498966,1729354241451,"fUSD",-3077.68502252,0.00024232,2,"2024-10-19T16:10:41.451",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498967,1729354241461,"fUSD",-161.0407329,0.00024235,2,"2024-10-19T16:10:41.461",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498968,1729354241470,"fUSD",-37399.40613308,0.000243,8,"2024-10-19T16:10:41.470",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498969,1729354241486,"fUSD",-3400.59386692,0.000243,8,"2024-10-19T16:10:41.486",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498970,1729354241497,"fUSD",-167.0,0.00024325,2,"2024-10-19T16:10:41.497",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498971,1729354241508,"fUSD",-3077.68502252,0.00024365,2,"2024-10-19T16:10:41.508",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498972,1729354241519,"fUSD",-204.0,0.0002439,2,"2024-10-19T16:10:41.519",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498973,1729354241529,"fUSD",-8100.0,0.000244,8,"2024-10-19T16:10:41.529",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498974,1729354241538,"fUSD",-3077.68502252,0.00024499,2,"2024-10-19T16:10:41.538",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498975,1729354241547,"fUSD",-2284.99,0.000245,2,"2024-10-19T16:10:41.547",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498976,1729354241556,"fUSD",-8100.0,0.000245,8,"2024-10-19T16:10:41.556",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498977,1729354241565,"fUSD",-151.48,0.0002454,2,"2024-10-19T16:10:41.565",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498978,1729354241575,"fUSD",-151.48,0.0002454,2,"2024-10-19T16:10:41.575",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498979,1729354241586,"fUSD",-58698.88402302,0.0002455,2,"2024-10-19T16:10:41.586",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498987,1729354242978,"fUSD",-4608.06807084,0.0002455,2,"2024-10-19T16:10:42.978",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498988,1729354243136,"fUSD",-1524.3669492,0.0002455,2,"2024-10-19T16:10:43.136",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498989,1729354243191,"fUSD",-1007.88253625,0.0002455,2,"2024-10-19T16:10:43.191",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498990,1729354243248,"fUSD",-689.2999998,0.0002455,2,"2024-10-19T16:10:43.248",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498991,1729354243260,"fUSD",-3410.15,0.0002455,2,"2024-10-19T16:10:43.260",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498992,1729354243300,"fUSD",-36108.49321382,0.0002455,2,"2024-10-19T16:10:43.300",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498993,1729354243309,"fUSD",-151.0,0.0002455,7,"2024-10-19T16:10:43.309",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498994,1729354243318,"fUSD",-161.0407329,0.00024567,2,"2024-10-19T16:10:43.318",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498995,1729354243327,"fUSD",-151.0,0.000246,7,"2024-10-19T16:10:43.327",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498996,1729354243337,"fUSD",-151.0,0.000246,7,"2024-10-19T16:10:43.337",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498997,1729354243346,"fUSD",-5472.62762028,0.000246,8,"2024-10-19T16:10:43.346",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498998,1729354243358,"fUSD",-2627.37237972,0.000246,8,"2024-10-19T16:10:43.358",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340498999,1729354243368,"fUSD",-3077.68502252,0.00024633,2,"2024-10-19T16:10:43.368",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499000,1729354243496,"fUSD",-500.0,0.00024658,7,"2024-10-19T16:10:43.496",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499001,1729354243507,"fUSD",-1000.0,0.00024658,2,"2024-10-19T16:10:43.507",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499002,1729354243517,"fUSD",-5060.10491021,0.000247,9,"2024-10-19T16:10:43.517",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499003,1729354243618,"fUSD",163.36,0.00010959,2,"2024-10-19T16:10:43.618",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499006,1729354245975,"fUSD",-1242.40000003,0.000247,9,"2024-10-19T16:10:45.975",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499007,1729354245987,"fUSD",-1797.49508976,0.000247,9,"2024-10-19T16:10:45.987",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499008,1729354245997,"fUSD",-500.0,0.00024724,2,"2024-10-19T16:10:45.997",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499009,1729354246006,"fUSD",-200.84830327,0.0002473,2,"2024-10-19T16:10:46.006",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499010,1729354246015,"fUSD",-500.0,0.0002473,2,"2024-10-19T16:10:46.015",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499011,1729354246025,"fUSD",-500.0,0.0002473,2,"2024-10-19T16:10:46.025",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499012,1729354246035,"fUSD",-500.0,0.0002473,2,"2024-10-19T16:10:46.035",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499013,1729354246044,"fUSD",-500.0,0.00024733,2,"2024-10-19T16:10:46.044",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499014,1729354246054,"fUSD",-500.0,0.00024742,2,"2024-10-19T16:10:46.054",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499015,1729354246063,"fUSD",-1825.21108697,0.0002475,2,"2024-10-19T16:10:46.063",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499016,1729354246079,"fUSD",-1083.33327018,0.0002475,2,"2024-10-19T16:10:46.079",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499017,1729354246090,"fUSD",-6208.34880148,0.0002475,2,"2024-10-19T16:10:46.090",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499018,1729354246101,"fUSD",-2820.23802326,0.0002475,2,"2024-10-19T16:10:46.101",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499019,1729354246110,"fUSD",-500.0,0.0002475,2,"2024-10-19T16:10:46.110",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499020,1729354246120,"fUSD",-19.77307714,0.00024759,2,"2024-10-19T16:10:46.120",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499021,1729354246131,"fUSD",-290.38875,0.00024759,2,"2024-10-19T16:10:46.131",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499022,1729354246143,"fUSD",-189.83817286,0.00024759,2,"2024-10-19T16:10:46.143",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499023,1729354246152,"fUSD",-3077.68502252,0.00024766,2,"2024-10-19T16:10:46.152",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499024,1729354246162,"fUSD",-500.0,0.00024768,2,"2024-10-19T16:10:46.162",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499025,1729354246173,"fUSD",-2729.6541,0.00024776,2,"2024-10-19T16:10:46.173",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499026,1729354246182,"fUSD",-500.0,0.00024777,2,"2024-10-19T16:10:46.182",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499027,1729354246192,"fUSD",-500.0,0.00024786,2,"2024-10-19T16:10:46.192",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499028,1729354246201,"fUSD",-300.0,0.0002479,2,"2024-10-19T16:10:46.201",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499029,1729354246211,"fUSD",-500.0,0.00024794,2,"2024-10-19T16:10:46.211",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499030,1729354246221,"fUSD",-3000.0,0.000248,2,"2024-10-19T16:10:46.221",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499031,1729354246231,"fUSD",-8700.0,0.000248,9,"2024-10-19T16:10:46.231",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499032,1729354246242,"fUSD",-500.0,0.00024803,2,"2024-10-19T16:10:46.242",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499033,1729354246252,"fUSD",-500.0,0.00024812,2,"2024-10-19T16:10:46.252",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499034,1729354246261,"fUSD",-500.0,0.00024821,2,"2024-10-19T16:10:46.261",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499035,1729354246271,"fUSD",-500.0,0.0002483,2,"2024-10-19T16:10:46.271",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499036,1729354246280,"fUSD",-500.0,0.00024838,2,"2024-10-19T16:10:46.280",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499037,1729354246290,"fUSD",-500.0,0.00024847,2,"2024-10-19T16:10:46.290",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499038,1729354246300,"fUSD",-500.0,0.00024856,2,"2024-10-19T16:10:46.300",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499039,1729354246309,"fUSD",-500.0,0.00024865,2,"2024-10-19T16:10:46.309",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499040,1729354246319,"fUSD",-500.0,0.00024874,2,"2024-10-19T16:10:46.319",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499041,1729354246328,"fUSD",-160.21210206,0.00024876,2,"2024-10-19T16:10:46.328",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499042,1729354246337,"fUSD",-156.99,0.00024877,30,"2024-10-19T16:10:46.337",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499043,1729354246348,"fUSD",-171.00963363,0.00024877,2,"2024-10-19T16:10:46.348",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499044,1729354246357,"fUSD",-1561.48854819,0.00024877,2,"2024-10-19T16:10:46.357",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499045,1729354246368,"fUSD",-271.84964832,0.00024877,2,"2024-10-19T16:10:46.368",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499046,1729354246378,"fUSD",-5050.0,0.0002488,6,"2024-10-19T16:10:46.378",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499048,1729354246388,"fUSD",-500.0,0.00024882,2,"2024-10-19T16:10:46.388",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499050,1729354246398,"fUSD",-1561.48854819,0.00024889,2,"2024-10-19T16:10:46.398",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499052,1729354246408,"fUSD",-271.84964832,0.00024889,2,"2024-10-19T16:10:46.408",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499054,1729354246417,"fUSD",-500.0,0.00024891,2,"2024-10-19T16:10:46.417",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499056,1729354246427,"fUSD",-500.0,0.000249,2,"2024-10-19T16:10:46.427",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499058,1729354246437,"fUSD",-300.0,0.000249,2,"2024-10-19T16:10:46.437",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499060,1729354246447,"fUSD",-833.0,0.000249,8,"2024-10-19T16:10:46.447",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499062,1729354246457,"fUSD",-764.0,0.000249,8,"2024-10-19T16:10:46.457",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499064,1729354246466,"fUSD",-1500.0,0.000249,2,"2024-10-19T16:10:46.466",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499066,1729354246475,"fUSD",-1500.0,0.000249,2,"2024-10-19T16:10:46.475",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499068,1729354246485,"fUSD",-1500.0,0.000249,2,"2024-10-19T16:10:46.485",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499070,1729354246494,"fUSD",-1861.36,0.000249,2,"2024-10-19T16:10:46.494",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499071,1729354246503,"fUSD",-161.0407329,0.000249,2,"2024-10-19T16:10:46.503",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499073,1729354246513,"fUSD",-416.0,0.000249,8,"2024-10-19T16:10:46.513",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499075,1729354246522,"fUSD",-3077.68502252,0.000249,2,"2024-10-19T16:10:46.522",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499077,1729354246531,"fUSD",-1561.48854819,0.000249,2,"2024-10-19T16:10:46.531",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499079,1729354246540,"fUSD",-151.48,0.00024921,2,"2024-10-19T16:10:46.540",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499081,1729354246550,"fUSD",-151.48,0.00024921,2,"2024-10-19T16:10:46.550",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499083,1729354246559,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.559",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499085,1729354246568,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.568",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499087,1729354246577,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.577",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499089,1729354246586,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.586",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499091,1729354246596,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.596",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499093,1729354246605,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.605",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499095,1729354246614,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.614",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499097,1729354246623,"fUSD",-241.949572,0.00024931,2,"2024-10-19T16:10:46.623",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499099,1729354246633,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.633",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499101,1729354246643,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.643",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499103,1729354246652,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.652",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499105,1729354246661,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.661",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499107,1729354246670,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.670",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499108,1729354246679,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.679",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499110,1729354246689,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.689",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499112,1729354246698,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.698",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499114,1729354246707,"fUSD",-500.83649803,0.00024931,2,"2024-10-19T16:10:46.707",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499116,1729354246716,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.716",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499118,1729354246725,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.725",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499120,1729354246734,"fUSD",-584.35976966,0.00024931,2,"2024-10-19T16:10:46.734",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499122,1729354246744,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.744",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499124,1729354246753,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.753",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499126,1729354246762,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.762",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499128,1729354246771,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.771",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499130,1729354246780,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.780",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499132,1729354246789,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.789",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499133,1729354246798,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.798",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499135,1729354246807,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:10:46.807",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499137,1729354246816,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.816",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499139,1729354246825,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.825",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499141,1729354246834,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.834",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499143,1729354246843,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.843",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499144,1729354246852,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.852",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499146,1729354246862,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.862",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499148,1729354246871,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.871",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499150,1729354246880,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.880",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499152,1729354246889,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.889",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499154,1729354246898,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.898",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499156,1729354246907,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.907",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499157,1729354246917,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.917",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499158,1729354246926,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.926",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499159,1729354246937,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.937",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499160,1729354246946,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.946",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499161,1729354246955,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:46.955",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499162,1729354246964,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:46.964",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499164,1729354246973,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:46.973",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499166,1729354246982,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:46.982",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499168,1729354246992,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:46.992",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499170,1729354247002,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:47.002",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499172,1729354247011,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:47.011",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499174,1729354247021,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:47.021",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499176,1729354247030,"fUSD",-699.15,0.00024931,2,"2024-10-19T16:10:47.030",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499178,1729354247040,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.040",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499180,1729354247049,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.049",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499181,1729354247058,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.058",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499182,1729354247067,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.067",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499183,1729354247077,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.077",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499184,1729354247086,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.086",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499185,1729354247095,"fUSD",-509.12660941,0.00024931,2,"2024-10-19T16:10:47.095",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499186,1729354247104,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.104",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499187,1729354247113,"fUSD",-544.53531454,0.00024931,2,"2024-10-19T16:10:47.113",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499188,1729354247123,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:10:47.123",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499189,1729354247132,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.132",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499190,1729354247141,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.141",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499191,1729354247150,"fUSD",-160.84608176,0.00024931,2,"2024-10-19T16:10:47.150",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499192,1729354247159,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.159",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499193,1729354247168,"fUSD",-567.17240288,0.00024931,2,"2024-10-19T16:10:47.168",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499194,1729354247177,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:10:47.177",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499195,1729354247186,"fUSD",-552.33345679,0.00024931,2,"2024-10-19T16:10:47.186",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499196,1729354247196,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.196",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499197,1729354247205,"fUSD",-513.23573081,0.00024931,2,"2024-10-19T16:10:47.205",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499198,1729354247215,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.215",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499199,1729354247224,"fUSD",-513.68642038,0.00024931,2,"2024-10-19T16:10:47.224",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499200,1729354247234,"fUSD",-506.49541648,0.00024931,2,"2024-10-19T16:10:47.234",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499201,1729354247243,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:10:47.243",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499202,1729354247252,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.252",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499203,1729354247261,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.261",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499204,1729354247271,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.271",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499205,1729354247280,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.280",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499206,1729354247289,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.289",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499207,1729354247299,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.299",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499208,1729354247308,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.308",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499209,1729354247317,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.317",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499210,1729354247327,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.327",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499211,1729354247336,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.336",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499212,1729354247345,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.345",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499213,1729354247354,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.354",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499214,1729354247364,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.364",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499215,1729354247373,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.373",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499216,1729354247382,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.382",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499217,1729354247392,"fUSD",-216.7880871,0.00024931,2,"2024-10-19T16:10:47.392",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499218,1729354247402,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.402",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499219,1729354247411,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.411",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499220,1729354247421,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.421",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499221,1729354247431,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.431",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499222,1729354247441,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.441",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499223,1729354247450,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.450",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499224,1729354247460,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.460",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499225,1729354247470,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.470",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499226,1729354247481,"fUSD",-546.63066563,0.00024931,2,"2024-10-19T16:10:47.481",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499227,1729354247490,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.490",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499228,1729354247500,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.500",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499229,1729354247510,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.510",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499230,1729354247520,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.520",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499231,1729354247530,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.530",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499232,1729354247540,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.540",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499233,1729354247551,"fUSD",-268.64977326,0.00024931,2,"2024-10-19T16:10:47.551",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499234,1729354247560,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.560",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499235,1729354247569,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.569",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499236,1729354247579,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.579",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499237,1729354247588,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.588",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499238,1729354247599,"fUSD",-454.88839338,0.00024931,2,"2024-10-19T16:10:47.599",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499239,1729354247609,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.609",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499240,1729354247618,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.618",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499241,1729354247627,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.627",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499242,1729354247636,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.636",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499243,1729354247645,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.645",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499244,1729354247654,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.654",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499245,1729354247663,"fUSD",-501.42035115,0.00024931,2,"2024-10-19T16:10:47.663",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499246,1729354247672,"fUSD",-472.27690065,0.00024931,2,"2024-10-19T16:10:47.672",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499247,1729354247682,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.682",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499248,1729354247692,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.692",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499249,1729354247702,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.702",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499250,1729354247711,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.711",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499251,1729354247720,"fUSD",-501.92908428,0.00024931,2,"2024-10-19T16:10:47.720",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499252,1729354247729,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.729",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499253,1729354247739,"fUSD",-200.0,0.00024931,2,"2024-10-19T16:10:47.739",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499254,1729354247748,"fUSD",-461.81577032,0.00024931,2,"2024-10-19T16:10:47.748",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499255,1729354247757,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.757",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499256,1729354247765,"fUSD",-604.30259784,0.00024931,2,"2024-10-19T16:10:47.765",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499257,1729354247774,"fUSD",-474.11973661,0.00024931,2,"2024-10-19T16:10:47.774",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499258,1729354247784,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.784",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499259,1729354247793,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.793",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499260,1729354247802,"fUSD",-421.82969779,0.00024931,2,"2024-10-19T16:10:47.802",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499261,1729354247811,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.811",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499262,1729354247820,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.820",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499263,1729354247829,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.829",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499264,1729354247839,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.839",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499265,1729354247848,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.848",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499266,1729354247858,"fUSD",-335.7249603,0.00024931,2,"2024-10-19T16:10:47.858",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499267,1729354247867,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.867",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499268,1729354247876,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.876",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499269,1729354247885,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.885",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499270,1729354247895,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.895",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499271,1729354247904,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.904",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499272,1729354247914,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.914",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499273,1729354247923,"fUSD",-578.19940149,0.00024931,2,"2024-10-19T16:10:47.923",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499274,1729354247932,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.932",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499275,1729354247941,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.941",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499276,1729354247951,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.951",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499277,1729354247960,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.960",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499278,1729354247970,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.970",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499279,1729354247979,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.979",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499280,1729354247988,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.988",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499281,1729354247997,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:47.997",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499282,1729354248007,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.007",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499283,1729354248016,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.016",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499284,1729354248025,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.025",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499285,1729354248035,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.035",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499286,1729354248044,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.044",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499287,1729354248054,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.054",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499288,1729354248063,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.063",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499289,1729354248073,"fUSD",-272.9343467,0.00024931,2,"2024-10-19T16:10:48.073",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499290,1729354248082,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.082",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499291,1729354248092,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.092",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499292,1729354248101,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.101",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499293,1729354248111,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.111",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499294,1729354248120,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.120",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499295,1729354248129,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.129",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499296,1729354248138,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.138",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499297,1729354248147,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.147",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499298,1729354248157,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.157",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499299,1729354248166,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.166",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499300,1729354248175,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.175",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499301,1729354248185,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.185",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499302,1729354248194,"fUSD",-372.76937594,0.00024931,2,"2024-10-19T16:10:48.194",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499303,1729354248203,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.203",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499304,1729354248213,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.213",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499305,1729354248223,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.223",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499306,1729354248232,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.232",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499307,1729354248241,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.241",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499308,1729354248250,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.250",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499309,1729354248260,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.260",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499310,1729354248269,"fUSD",-528.86,0.00024931,2,"2024-10-19T16:10:48.269",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499311,1729354248278,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.278",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499312,1729354248287,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.287",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499313,1729354248296,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.296",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499314,1729354248306,"fUSD",-340.98658104,0.00024931,2,"2024-10-19T16:10:48.306",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499315,1729354248315,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.315",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499316,1729354248325,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.325",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499317,1729354248334,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.334",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499318,1729354248344,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.344",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499319,1729354248354,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.354",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499320,1729354248362,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.362",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499321,1729354248372,"fUSD",-407.29270608,0.00024931,2,"2024-10-19T16:10:48.372",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499322,1729354248382,"fUSD",-1014.0,0.00024931,2,"2024-10-19T16:10:48.382",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499323,1729354248392,"fUSD",-1014.0,0.00024931,2,"2024-10-19T16:10:48.392",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499324,1729354248401,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.401",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499325,1729354248411,"fUSD",-1014.0,0.00024931,2,"2024-10-19T16:10:48.411",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499326,1729354248420,"fUSD",-363.83335154,0.00024931,2,"2024-10-19T16:10:48.420",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499327,1729354248430,"fUSD",-1014.0,0.00024931,2,"2024-10-19T16:10:48.430",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499328,1729354248439,"fUSD",-1014.0,0.00024931,2,"2024-10-19T16:10:48.439",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499329,1729354248448,"fUSD",-1014.0,0.00024931,2,"2024-10-19T16:10:48.448",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499330,1729354248457,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.457",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499331,1729354248467,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.467",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499332,1729354248476,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.476",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499333,1729354248485,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.485",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499334,1729354248594,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.594",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499335,1729354248618,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.618",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499336,1729354248628,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.628",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499337,1729354248637,"fUSD",-399.79111464,0.00024931,2,"2024-10-19T16:10:48.637",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499338,1729354248646,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.646",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499339,1729354248655,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.655",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499340,1729354248665,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.665",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499341,1729354248674,"fUSD",-388.82,0.00024931,2,"2024-10-19T16:10:48.674",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499342,1729354248683,"fUSD",-526.08971446,0.00024931,2,"2024-10-19T16:10:48.683",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499343,1729354248693,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.693",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499344,1729354248702,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.702",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499345,1729354248711,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.711",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499346,1729354248721,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.721",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499347,1729354248730,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.730",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499348,1729354248740,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.740",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499349,1729354248749,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.749",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499350,1729354248759,"fUSD",-515.16,0.00024931,2,"2024-10-19T16:10:48.759",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499351,1729354248768,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.768",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499352,1729354248778,"fUSD",-647.64966326,0.00024931,2,"2024-10-19T16:10:48.778",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499353,1729354248787,"fUSD",-530.0833903,0.00024931,2,"2024-10-19T16:10:48.787",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499354,1729354248797,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.797",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499355,1729354248807,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.807",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499356,1729354248816,"fUSD",-161.18087938,0.00024931,2,"2024-10-19T16:10:48.816",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499357,1729354248834,"fUSD",-338.81912062,0.00024931,2,"2024-10-19T16:10:48.834",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499358,1729354248843,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.843",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499359,1729354248853,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.853",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499360,1729354248863,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.863",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499361,1729354248872,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.872",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499362,1729354248882,"fUSD",-529.5368264,0.00024931,2,"2024-10-19T16:10:48.882",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499363,1729354248891,"fUSD",-559.00995895,0.00024931,2,"2024-10-19T16:10:48.891",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499364,1729354248901,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.901",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499365,1729354248910,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.910",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499366,1729354248920,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.920",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499367,1729354248929,"fUSD",-502.39107516,0.00024931,2,"2024-10-19T16:10:48.929",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499368,1729354248938,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.938",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499369,1729354248947,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.947",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499370,1729354248958,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.958",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499371,1729354248969,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.969",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499372,1729354248978,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:48.978",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499373,1729354248988,"fUSD",-441.95102906,0.00024931,2,"2024-10-19T16:10:48.988",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499374,1729354248998,"fUSD",-539.47765478,0.00024931,2,"2024-10-19T16:10:48.998",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499375,1729354249007,"fUSD",-520.86756617,0.00024931,2,"2024-10-19T16:10:49.007",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499376,1729354249017,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.017",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499377,1729354249027,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.027",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499378,1729354249036,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.036",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499379,1729354249045,"fUSD",-284.42,0.00024931,2,"2024-10-19T16:10:49.045",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499380,1729354249055,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.055",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499381,1729354249064,"fUSD",-313.91550698,0.00024931,2,"2024-10-19T16:10:49.064",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499382,1729354249074,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.074",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499383,1729354249083,"fUSD",-634.75271523,0.00024931,2,"2024-10-19T16:10:49.083",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499384,1729354249093,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.093",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499385,1729354249102,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.102",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499386,1729354249111,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.111",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499387,1729354249121,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.121",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499388,1729354249131,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.131",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499389,1729354249140,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.140",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499390,1729354249150,"fUSD",-641.63434998,0.00024931,2,"2024-10-19T16:10:49.150",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499391,1729354249159,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.159",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499392,1729354249169,"fUSD",-150.0,0.00024931,2,"2024-10-19T16:10:49.169",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499393,1729354249179,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.179",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499394,1729354249189,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.189",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499395,1729354249198,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.198",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499396,1729354249208,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.208",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499397,1729354249217,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.217",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499398,1729354249227,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.227",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499399,1729354249236,"fUSD",-992.3,0.00024931,2,"2024-10-19T16:10:49.236",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499400,1729354249247,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.247",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499401,1729354249257,"fUSD",-54.82409667,0.00024931,2,"2024-10-19T16:10:49.257",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499402,1729354249269,"fUSD",-445.17590333,0.00024931,2,"2024-10-19T16:10:49.269",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499403,1729354249278,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.278",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499404,1729354249288,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.288",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499405,1729354249299,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.299",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499406,1729354249309,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.309",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499407,1729354249320,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.320",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499408,1729354249330,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:10:49.330",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499409,1729354249340,"fUSD",-426.20883317,0.00024931,2,"2024-10-19T16:10:49.340",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499410,1729354249350,"fUSD",-536.52963052,0.00024931,2,"2024-10-19T16:10:49.350",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499411,1729354249360,"fUSD",-3992.08563298,0.00024932,2,"2024-10-19T16:10:49.360",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499412,1729354249373,"fUSD",-431.83139995,0.00024932,2,"2024-10-19T16:10:49.373",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499413,1729354261410,"fUSD",300.0,0.00019725,2,"2024-10-19T16:11:01.410",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499414,1729354760517,"fUSD",168.83,0.00010959,2,"2024-10-19T16:19:20.517",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499415,1729354817591,"fUSD",218.68,0.00025742,120,"2024-10-19T16:20:17.591",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499418,1729355107939,"fUSD",1117000.0,0.00011,2,"2024-10-19T16:25:07.939",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499419,1729355107976,"fUSD",79667.49,0.00011,2,"2024-10-19T16:25:07.976",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499420,1729355108040,"fUSD",73189.00785614,0.00011,2,"2024-10-19T16:25:08.040",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499421,1729355108075,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.075",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499422,1729355108103,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.103",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499423,1729355108128,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.128",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499424,1729355108154,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.154",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499425,1729355108179,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.179",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499426,1729355108206,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.206",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499427,1729355108232,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.232",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499428,1729355108259,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.259",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499429,1729355108285,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.285",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499430,1729355108316,"fUSD",50000.0,0.00011,2,"2024-10-19T16:25:08.316",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499432,1729355247088,"fUSD",-171.85350585,0.00010944,2,"2024-10-19T16:27:27.088",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499433,1729355248086,"fUSD",-95.14649415,0.00010944,2,"2024-10-19T16:27:28.086",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499434,1729355248106,"fUSD",-291.51572175,0.00010999,2,"2024-10-19T16:27:28.106",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499435,1729355248131,"fUSD",-411.0379949,0.00010999,2,"2024-10-19T16:27:28.131",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499436,1729355248155,"fUSD",-60.53046177,0.00011,2,"2024-10-19T16:27:28.155",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499438,1729355350102,"fUSD",-305.7,0.00010959,2,"2024-10-19T16:29:10.102",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499439,1729355350122,"fUSD",-990.4547847,0.00010999,2,"2024-10-19T16:29:10.122",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499440,1729355350145,"fUSD",-115517.17199654,0.00011,2,"2024-10-19T16:29:10.145",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499441,1729355352076,"fUSD",-26070.96744,0.00011,2,"2024-10-19T16:29:12.076",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499451,1729355432256,"fUSD",-177.66837528,0.0001099,2,"2024-10-19T16:30:32.256",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499452,1729355432266,"fUSD",-78.30721901,0.00010999,2,"2024-10-19T16:30:32.266",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499454,1729355432277,"fUSD",-71.69278099,0.00010999,2,"2024-10-19T16:30:32.277",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499455,1729355432286,"fUSD",-286.33828753,0.00011,2,"2024-10-19T16:30:32.286",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499456,1729355432298,"fUSD",-4247.048963,0.00011,2,"2024-10-19T16:30:32.298",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499457,1729355432373,"fUSD",-450.16840665,0.00011,2,"2024-10-19T16:30:32.373",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499458,1729355432386,"fUSD",-344.19142609,0.00011,2,"2024-10-19T16:30:32.386",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499459,1729355432398,"fUSD",-279.69657276,0.00011,2,"2024-10-19T16:30:32.398",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499460,1729355432410,"fUSD",-1075.43,0.00011,2,"2024-10-19T16:30:32.410",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499461,1729355432421,"fUSD",-2245.50591418,0.00011,2,"2024-10-19T16:30:32.421",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499462,1729355432433,"fUSD",-1767.68711287,0.00011,2,"2024-10-19T16:30:32.433",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499463,1729355432444,"fUSD",-741.4673214,0.00011,2,"2024-10-19T16:30:32.444",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499464,1729355432455,"fUSD",-409.651668,0.00011,2,"2024-10-19T16:30:32.455",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499465,1729355432466,"fUSD",-551.59270156,0.00011,2,"2024-10-19T16:30:32.466",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499466,1729355432544,"fUSD",-576.02,0.00011,2,"2024-10-19T16:30:32.544",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499467,1729355432558,"fUSD",-821.35817107,0.00011,2,"2024-10-19T16:30:32.558",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499468,1729355432570,"fUSD",-465594.03409772,0.00011,2,"2024-10-19T16:30:32.570",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499469,1729355432582,"fUSD",-4474.82,0.00011,2,"2024-10-19T16:30:32.582",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499470,1729355432607,"fUSD",-3235.72345515,0.00011,2,"2024-10-19T16:30:32.607",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499471,1729355432618,"fUSD",-269.59098536,0.00011,2,"2024-10-19T16:30:32.618",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499472,1729355432666,"fUSD",-552.46305185,0.00011,2,"2024-10-19T16:30:32.666",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499473,1729355432703,"fUSD",-1373.096912,0.00011,2,"2024-10-19T16:30:32.703",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499476,1729355438642,"fUSD",-362.78211077,0.00011,2,"2024-10-19T16:30:38.642",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499477,1729355438654,"fUSD",-324.99651763,0.00011,2,"2024-10-19T16:30:38.654",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499478,1729355438665,"fUSD",-485.28526725,0.00011,2,"2024-10-19T16:30:38.665",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499479,1729355438678,"fUSD",-460.89263148,0.00011,2,"2024-10-19T16:30:38.678",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499480,1729355438704,"fUSD",-2267.99088993,0.00011,2,"2024-10-19T16:30:38.704",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499481,1729355438715,"fUSD",-13593.92479832,0.00011,2,"2024-10-19T16:30:38.715",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499482,1729355438726,"fUSD",-31925.2012,0.00011,2,"2024-10-19T16:30:38.726",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499483,1729355438739,"fUSD",-13565.0,0.00011,2,"2024-10-19T16:30:38.739",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499484,1729355438750,"fUSD",-24528.90035,0.00011,2,"2024-10-19T16:30:38.750",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499485,1729355438764,"fUSD",-54170.55,0.00011,2,"2024-10-19T16:30:38.764",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499486,1729355438775,"fUSD",-9553.154996,0.00011,2,"2024-10-19T16:30:38.775",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499487,1729355438786,"fUSD",-9084.2900005,0.00011,2,"2024-10-19T16:30:38.786",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499488,1729355438797,"fUSD",-13724.235,0.00011,2,"2024-10-19T16:30:38.797",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499489,1729355438809,"fUSD",-1384.75,0.00011,2,"2024-10-19T16:30:38.809",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499490,1729355438819,"fUSD",-5915.5,0.00011,2,"2024-10-19T16:30:38.819",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499491,1729355438830,"fUSD",-1082.14649661,0.00011,2,"2024-10-19T16:30:38.830",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499492,1729355438841,"fUSD",-5355.07790151,0.00011,2,"2024-10-19T16:30:38.841",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499493,1729355438852,"fUSD",-1522.63335757,0.00011,2,"2024-10-19T16:30:38.852",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499494,1729355438863,"fUSD",-31656.84344985,0.00011,2,"2024-10-19T16:30:38.863",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499495,1729355438873,"fUSD",-688.5,0.00011,2,"2024-10-19T16:30:38.873",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499496,1729355438886,"fUSD",-1424.43680361,0.00011,2,"2024-10-19T16:30:38.886",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499497,1729355438899,"fUSD",-1145.19149778,0.00011,2,"2024-10-19T16:30:38.899",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499498,1729355438910,"fUSD",-6753.51311033,0.00011,2,"2024-10-19T16:30:38.910",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499499,1729355438922,"fUSD",-467.46896829,0.00011,2,"2024-10-19T16:30:38.922",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499500,1729355438934,"fUSD",-509.1146254,0.00011,2,"2024-10-19T16:30:38.934",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499501,1729355438946,"fUSD",-96592.22509636,0.00011,2,"2024-10-19T16:30:38.946",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499502,1729355438958,"fUSD",-1629.83238255,0.00011,2,"2024-10-19T16:30:38.958",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499503,1729355438968,"fUSD",-2554.34123814,0.00011,2,"2024-10-19T16:30:38.968",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499504,1729355439000,"fUSD",-1303.96488993,0.00011,2,"2024-10-19T16:30:39.000",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499505,1729355439011,"fUSD",-987.54270914,0.00011,2,"2024-10-19T16:30:39.011",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499506,1729355439025,"fUSD",-3735.142385,0.00011,2,"2024-10-19T16:30:39.025",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499507,1729355439036,"fUSD",-1290.42726444,0.00011,2,"2024-10-19T16:30:39.036",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499532,1729355440212,"fUSD",-1410.61474116,0.00011,2,"2024-10-19T16:30:40.212",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499535,1729355440326,"fUSD",-521.59343028,0.00011,2,"2024-10-19T16:30:40.326",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499537,1729355440337,"fUSD",-2292.942009,0.00011,2,"2024-10-19T16:30:40.337",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499539,1729355440348,"fUSD",-12712.64464041,0.00011,2,"2024-10-19T16:30:40.348",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499541,1729355440359,"fUSD",-453.16590618,0.00011,2,"2024-10-19T16:30:40.359",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499543,1729355440371,"fUSD",-93995.86695843,0.00011,2,"2024-10-19T16:30:40.371",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499546,1729355440385,"fUSD",-2492.30291168,0.00011,2,"2024-10-19T16:30:40.385",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499548,1729355440396,"fUSD",-2809.89847193,0.00011,2,"2024-10-19T16:30:40.396",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499814,1729355443218,"fUSD",-12953.0189455,0.00011,2,"2024-10-19T16:30:43.218",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499821,1729355443279,"fUSD",-12648.50162918,0.00011,2,"2024-10-19T16:30:43.279",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499823,1729355443291,"fUSD",-6766.30872001,0.00011,2,"2024-10-19T16:30:43.291",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499833,1729355443393,"fUSD",-311500.0,0.00011,2,"2024-10-19T16:30:43.393",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499834,1729355443405,"fUSD",-15608.0,0.00011,2,"2024-10-19T16:30:43.405",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499835,1729355443505,"fUSD",-36108.49321382,0.00011,2,"2024-10-19T16:30:43.505",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499836,1729355443516,"fUSD",-2620.0,0.00011,2,"2024-10-19T16:30:43.516",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499839,1729355446288,"fUSD",-6811.85,0.00011,2,"2024-10-19T16:30:46.288",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499840,1729355446400,"fUSD",-411981.27058776,0.00011,2,"2024-10-19T16:30:46.400",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499843,1729355696408,"fUSD",578.77793016,0.00027,60,"2024-10-19T16:34:56.408",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499844,1729355902825,"fUSD",-150.0,0.00010949,2,"2024-10-19T16:38:22.825",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499845,1729355902847,"fUSD",-611.4,0.00010959,2,"2024-10-19T16:38:22.847",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499846,1729355902867,"fUSD",-153.79,0.00010959,2,"2024-10-19T16:38:22.867",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499847,1729355902888,"fUSD",-84.81,0.00010973,2,"2024-10-19T16:38:22.888",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499848,1729355903876,"fUSD",-415.19,0.00010973,2,"2024-10-19T16:38:23.876",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499849,1729355903897,"fUSD",-500.0,0.00010973,2,"2024-10-19T16:38:23.897",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499850,1729355903917,"fUSD",-84.81,0.00010999,2,"2024-10-19T16:38:23.917",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499851,1729355904886,"fUSD",-603.69,0.00010999,2,"2024-10-19T16:38:24.886",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499852,1729355904907,"fUSD",-150.0,0.00010999,2,"2024-10-19T16:38:24.907",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499853,1729355904929,"fUSD",-246.31,0.00010999,2,"2024-10-19T16:38:24.929",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499854,1729355905777,"fUSD",-253.69,0.00010999,2,"2024-10-19T16:38:25.777",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499855,1729355905797,"fUSD",-500.0,0.00010999,2,"2024-10-19T16:38:25.797",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499856,1729355905818,"fUSD",-246.31,0.00010999,2,"2024-10-19T16:38:25.818",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499857,1729355906721,"fUSD",-207.93650918,0.00010999,2,"2024-10-19T16:38:26.721",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499858,1729355906741,"fUSD",-500.0,0.00010999,2,"2024-10-19T16:38:26.741",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499859,1729355906762,"fUSD",-292.06349082,0.00010999,2,"2024-10-19T16:38:26.762",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499860,1729355907754,"fUSD",-59.26866034,0.00010999,2,"2024-10-19T16:38:27.754",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499861,1729355907778,"fUSD",-940.73133966,0.00011,2,"2024-10-19T16:38:27.778",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499862,1729355908814,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:28.814",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499863,1729355909854,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:29.854",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499864,1729355910813,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:30.813",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499865,1729355911912,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:31.912",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499866,1729355912827,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:32.827",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499867,1729355913930,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:33.930",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499868,1729355914935,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:34.935",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499869,1729355916135,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:36.135",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499870,1729355917196,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:37.196",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499871,1729355918162,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:38.162",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499872,1729355919212,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:39.212",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499873,1729355920196,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:40.196",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499874,1729355921079,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:41.079",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499875,1729355922005,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:42.005",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499876,1729355922919,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:42.919",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499877,1729355924032,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:44.032",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499878,1729355925177,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:45.177",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499879,1729355926425,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:46.425",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499880,1729355927302,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:47.302",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499881,1729355928315,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:48.315",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499882,1729355929318,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:49.318",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499883,1729355930313,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:50.313",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499884,1729355931333,"fUSD",-1000.0,0.00011,2,"2024-10-19T16:38:51.333",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499885,1729355935630,"fUSD",-500.0,0.00011,2,"2024-10-19T16:38:55.630",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499886,1729356037431,"fUSD",240.38234162,0.0001,2,"2024-10-19T16:40:37.431",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499887,1729356037455,"fUSD",9.61765838,0.0001,2,"2024-10-19T16:40:37.455",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499888,1729356429085,"fUSD",-334.52700835,0.00010799,2,"2024-10-19T16:47:09.085",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499889,1729356453106,"fUSD",-125.60247216,0.00010799,2,"2024-10-19T16:47:33.106",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499890,1729356453128,"fUSD",-460.1294805,0.00010799,2,"2024-10-19T16:47:33.128",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499891,1729356453148,"fUSD",-460.1294805,0.00010799,2,"2024-10-19T16:47:33.148",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499892,1729356453169,"fUSD",-460.1294805,0.00010799,2,"2024-10-19T16:47:33.169",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499893,1729356453189,"fUSD",-460.1294805,0.00010799,2,"2024-10-19T16:47:33.189",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499894,1729356453209,"fUSD",-179.97615593,0.00010799,2,"2024-10-19T16:47:33.209",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499895,1729356548097,"fUSD",-822.04848222,0.00010699,2,"2024-10-19T16:49:08.097",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499896,1729356548118,"fUSD",-822.04848222,0.00010735,2,"2024-10-19T16:49:08.118",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499897,1729356548142,"fUSD",-280.15332457,0.00010799,2,"2024-10-19T16:49:08.142",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499898,1729356548166,"fUSD",-460.1294805,0.000108,2,"2024-10-19T16:49:08.166",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499899,1729356548190,"fUSD",-460.1294805,0.000108,2,"2024-10-19T16:49:08.190",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499900,1729356548215,"fUSD",-460.1294805,0.000108,2,"2024-10-19T16:49:08.215",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499901,1729356548238,"fUSD",-460.1294805,0.000108,2,"2024-10-19T16:49:08.238",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499902,1729356548263,"fUSD",-460.1294805,0.000108,2,"2024-10-19T16:49:08.263",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499903,1729356548287,"fUSD",-460.1294805,0.000108,2,"2024-10-19T16:49:08.287",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499904,1729356548310,"fUSD",-163.59294037,0.00010835,2,"2024-10-19T16:49:08.310",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499905,1729356548332,"fUSD",-262.01,0.00010835,2,"2024-10-19T16:49:08.332",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499906,1729356548355,"fUSD",-499.99,0.00010835,2,"2024-10-19T16:49:08.355",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499907,1729356548377,"fUSD",-2369.29,0.00010835,2,"2024-10-19T16:49:08.377",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499908,1729356548401,"fUSD",-163.68,0.00010959,2,"2024-10-19T16:49:08.401",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499909,1729356548423,"fUSD",-1505.45,0.00010959,2,"2024-10-19T16:49:08.423",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499910,1729356548444,"fUSD",-500.0,0.00010973,2,"2024-10-19T16:49:08.444",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499911,1729356548465,"fUSD",-598.51117691,0.00010973,2,"2024-10-19T16:49:08.465",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499912,1729356548487,"fUSD",-428.25568314,0.00010999,2,"2024-10-19T16:49:08.487",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499913,1729356548511,"fUSD",-150.0,0.00010999,2,"2024-10-19T16:49:08.511",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499914,1729356548538,"fUSD",-178580.37562504,0.00011,2,"2024-10-19T16:49:08.538",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499915,1729356552278,"fUSD",174.94,0.00025454,120,"2024-10-19T16:49:12.278",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499916,1729356559104,"fUSD",-521.4192606,0.00011,2,"2024-10-19T16:49:19.104",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499928,1729356631540,"fUSD",-208.92253356,0.00010968,2,"2024-10-19T16:50:31.540",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499929,1729356631549,"fUSD",-4074.97816896,0.00010968,2,"2024-10-19T16:50:31.549",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499930,1729356631558,"fUSD",-300.0,0.00010999,2,"2024-10-19T16:50:31.558",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499931,1729356631567,"fUSD",-987.56948286,0.00011,2,"2024-10-19T16:50:31.567",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499932,1729356631578,"fUSD",-5409.42459508,0.00011,2,"2024-10-19T16:50:31.578",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499933,1729356634412,"fUSD",-6075.0,0.00011,2,"2024-10-19T16:50:34.412",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499934,1729356634576,"fUSD",-700.0,0.00011,2,"2024-10-19T16:50:34.576",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499935,1729356634590,"fUSD",-1452.9659822,0.00011,2,"2024-10-19T16:50:34.590",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499936,1729356634602,"fUSD",-328.4348001,0.00011,2,"2024-10-19T16:50:34.602",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499937,1729356634614,"fUSD",-402.2181785,0.00011,2,"2024-10-19T16:50:34.614",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499940,1729356634669,"fUSD",-849.97896667,0.00011,2,"2024-10-19T16:50:34.669",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499943,1729356634680,"fUSD",-4670.58140367,0.00011,2,"2024-10-19T16:50:34.680",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499971,1729356639432,"fUSD",-1671.04593757,0.00011,2,"2024-10-19T16:50:39.432",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499972,1729356639444,"fUSD",-10910.11668043,0.00011,2,"2024-10-19T16:50:39.444",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499973,1729356639500,"fUSD",-121668.77750975,0.00011,2,"2024-10-19T16:50:39.500",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499974,1729356639509,"fUSD",-150.0,0.00011068,2,"2024-10-19T16:50:39.509",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499975,1729356639519,"fUSD",-7186.92,0.00011171,2,"2024-10-19T16:50:39.519",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499976,1729356639528,"fUSD",-150.0,0.00011322,2,"2024-10-19T16:50:39.528",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499977,1729356639537,"fUSD",-1893.68,0.00011373,2,"2024-10-19T16:50:39.537",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499978,1729356639546,"fUSD",-405.19345943,0.00011411,2,"2024-10-19T16:50:39.546",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499979,1729356639555,"fUSD",-7000.0,0.00011468,2,"2024-10-19T16:50:39.555",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499980,1729356639564,"fUSD",-500.0,0.00011616,2,"2024-10-19T16:50:39.564",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499981,1729356639574,"fUSD",-300.0,0.00012,2,"2024-10-19T16:50:39.574",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499982,1729356639583,"fUSD",-255.0,0.00012044,2,"2024-10-19T16:50:39.583",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499983,1729356639592,"fUSD",-155.37,0.00012058,2,"2024-10-19T16:50:39.592",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499984,1729356639602,"fUSD",-420.0,0.00012087,2,"2024-10-19T16:50:39.602",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499985,1729356639611,"fUSD",-1160.95,0.00012172,2,"2024-10-19T16:50:39.611",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499986,1729356639620,"fUSD",-161.58294546,0.00012515,2,"2024-10-19T16:50:39.620",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499987,1729356639629,"fUSD",-4074.97816888,0.00012516,2,"2024-10-19T16:50:39.629",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499988,1729356639638,"fUSD",-208.92253352,0.00012958,2,"2024-10-19T16:50:39.638",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499989,1729356639648,"fUSD",-390.0,0.00013188,2,"2024-10-19T16:50:39.648",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499990,1729356639657,"fUSD",-587.0,0.00013282,2,"2024-10-19T16:50:39.657",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499991,1729356639667,"fUSD",-23257.8190058,0.000138,3,"2024-10-19T16:50:39.667",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499992,1729356639676,"fUSD",-350.0,0.00014,2,"2024-10-19T16:50:39.676",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499993,1729356639685,"fUSD",-4074.97816888,0.00014064,2,"2024-10-19T16:50:39.685",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499994,1729356639694,"fUSD",-250.0,0.0001438,2,"2024-10-19T16:50:39.694",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499995,1729356639703,"fUSD",-165.48,0.00014398,2,"2024-10-19T16:50:39.703",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499996,1729356639712,"fUSD",-229.7,0.00014417,2,"2024-10-19T16:50:39.712",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499997,1729356639722,"fUSD",-793.0,0.00014595,2,"2024-10-19T16:50:39.722",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499998,1729356639731,"fUSD",-158.91,0.00014679,2,"2024-10-19T16:50:39.731",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340499999,1729356639740,"fUSD",-5636.68,0.00014863,2,"2024-10-19T16:50:39.740",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500000,1729356639749,"fUSD",-208.92253352,0.00014949,2,"2024-10-19T16:50:39.749",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500001,1729356639758,"fUSD",-661.94,0.0001508,2,"2024-10-19T16:50:39.758",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500002,1729356639767,"fUSD",-3289.73,0.0001531,2,"2024-10-19T16:50:39.767",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500004,1729356639776,"fUSD",-11628.9095029,0.00015462,3,"2024-10-19T16:50:39.776",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500006,1729356639785,"fUSD",-1000.0,0.00015472,2,"2024-10-19T16:50:39.785",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500008,1729356639794,"fUSD",-884.67,0.00015498,2,"2024-10-19T16:50:39.794",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500010,1729356639803,"fUSD",-4074.97816888,0.00015612,2,"2024-10-19T16:50:39.803",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500012,1729356639812,"fUSD",-194.0,0.00015977,2,"2024-10-19T16:50:39.812",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500014,1729356639822,"fUSD",-711.1,0.00016438,2,"2024-10-19T16:50:39.822",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500016,1729356639831,"fUSD",-150.02,0.00016438,2,"2024-10-19T16:50:39.831",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500018,1729356639840,"fUSD",-11628.9095029,0.00016731,3,"2024-10-19T16:50:39.840",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500020,1729356639850,"fUSD",-23900.0,0.0001674,2,"2024-10-19T16:50:39.850",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500022,1729356639859,"fUSD",-250.0,0.00016832,2,"2024-10-19T16:50:39.859",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500023,1729356639868,"fUSD",-1688.22,0.00016837,2,"2024-10-19T16:50:39.868",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500025,1729356639877,"fUSD",-250.0,0.00016931,2,"2024-10-19T16:50:39.877",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500027,1729356639886,"fUSD",-208.92253352,0.00016939,2,"2024-10-19T16:50:39.886",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500029,1729356639895,"fUSD",-174.94,0.00016969,2,"2024-10-19T16:50:39.895",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500031,1729356639904,"fUSD",-4074.97816888,0.0001716,2,"2024-10-19T16:50:39.904",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500033,1729356639914,"fUSD",-661.94,0.00017344,2,"2024-10-19T16:50:39.914",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500035,1729356639925,"fUSD",-1000.0,0.00017406,2,"2024-10-19T16:50:39.925",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500037,1729356639935,"fUSD",-178.8,0.00017568,2,"2024-10-19T16:50:39.935",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500039,1729356639943,"fUSD",-812.0,0.000178,3,"2024-10-19T16:50:39.943",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500041,1729356639952,"fUSD",-1966.0,0.000187,3,"2024-10-19T16:50:39.952",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500043,1729356639964,"fUSD",-4074.97816888,0.00018708,2,"2024-10-19T16:50:39.964",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500045,1729356639973,"fUSD",-208.92253352,0.00018929,2,"2024-10-19T16:50:39.973",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500047,1729356639982,"fUSD",-210.51,0.00018988,2,"2024-10-19T16:50:39.982",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500049,1729356639991,"fUSD",-174.94,0.0001909,2,"2024-10-19T16:50:39.991",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500051,1729356640001,"fUSD",-1000.0,0.0001934,2,"2024-10-19T16:50:40.001",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500053,1729356640011,"fUSD",-176.99,0.00019474,2,"2024-10-19T16:50:40.011",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500054,1729356640019,"fUSD",-2610.21,0.00019499,2,"2024-10-19T16:50:40.019",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500056,1729356640029,"fUSD",-661.94,0.00019608,2,"2024-10-19T16:50:40.029",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500058,1729356640038,"fUSD",-11628.9095029,0.0001999,4,"2024-10-19T16:50:40.038",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500060,1729356640047,"fUSD",-9099.0,0.0002,2,"2024-10-19T16:50:40.047",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500062,1729356640056,"fUSD",-4074.97816888,0.00020256,2,"2024-10-19T16:50:40.056",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500064,1729356640065,"fUSD",-208.92253352,0.00020919,2,"2024-10-19T16:50:40.065",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500066,1729356640076,"fUSD",-174.94,0.00021211,2,"2024-10-19T16:50:40.076",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500068,1729356640085,"fUSD",-1000.0,0.00021274,2,"2024-10-19T16:50:40.085",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500070,1729356640094,"fUSD",-884.67,0.00021697,2,"2024-10-19T16:50:40.094",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500072,1729356640103,"fUSD",-661.94,0.00021872,2,"2024-10-19T16:50:40.103",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500073,1729356640113,"fUSD",-375.0,0.00021917,2,"2024-10-19T16:50:40.113",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500075,1729356640122,"fUSD",-174.57,0.00021918,2,"2024-10-19T16:50:40.122",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500077,1729356640131,"fUSD",-11628.9095029,0.00022736,5,"2024-10-19T16:50:40.131",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500079,1729356640140,"fUSD",-172.175,0.00022746,2,"2024-10-19T16:50:40.140",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500081,1729356640149,"fUSD",-587.971,0.00022746,2,"2024-10-19T16:50:40.149",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500083,1729356640158,"fUSD",-541.081,0.00022746,2,"2024-10-19T16:50:40.158",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500085,1729356640167,"fUSD",-2204.732,0.00022746,2,"2024-10-19T16:50:40.167",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500087,1729356640176,"fUSD",-5887.0,0.00022746,2,"2024-10-19T16:50:40.176",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500089,1729356640185,"fUSD",-13537.0,0.00022746,2,"2024-10-19T16:50:40.185",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500091,1729356640195,"fUSD",-150.0,0.00022746,2,"2024-10-19T16:50:40.195",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500093,1729356640204,"fUSD",-1151.0,0.00022746,2,"2024-10-19T16:50:40.204",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500095,1729356640213,"fUSD",-210.51,0.00022785,2,"2024-10-19T16:50:40.213",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500097,1729356640222,"fUSD",-208.92253352,0.0002291,2,"2024-10-19T16:50:40.222",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500099,1729356640231,"fUSD",-167.0,0.000232,2,"2024-10-19T16:50:40.231",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500101,1729356640241,"fUSD",-1000.0,0.00023208,2,"2024-10-19T16:50:40.241",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500103,1729356640250,"fUSD",-174.94,0.00023332,2,"2024-10-19T16:50:40.250",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500104,1729356640259,"fUSD",-11628.9095029,0.00023729,5,"2024-10-19T16:50:40.259",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500106,1729356640268,"fUSD",-11628.9095029,0.0002387,5,"2024-10-19T16:50:40.268",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500109,1729356640278,"fUSD",-500.0,0.00023873,2,"2024-10-19T16:50:40.278",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500110,1729356640288,"fUSD",-10268.49597099,0.0002388,2,"2024-10-19T16:50:40.288",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500112,1729356640297,"fUSD",-11628.9095029,0.0002388,5,"2024-10-19T16:50:40.297",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500114,1729356640306,"fUSD",-11628.9095029,0.0002389,5,"2024-10-19T16:50:40.306",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500116,1729356640315,"fUSD",-11626.9347482,0.0002389,5,"2024-10-19T16:50:40.315",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500118,1729356640325,"fUSD",-26692.276,0.000239,5,"2024-10-19T16:50:40.325",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500120,1729356640335,"fUSD",-168.785,0.000239,5,"2024-10-19T16:50:40.335",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500122,1729356640344,"fUSD",-200.0,0.000239,8,"2024-10-19T16:50:40.344",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500124,1729356640353,"fUSD",-652.0,0.00023916,2,"2024-10-19T16:50:40.353",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500126,1729356640362,"fUSD",-179.78,0.00024,2,"2024-10-19T16:50:40.362",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500128,1729356640371,"fUSD",-150.0,0.00024,2,"2024-10-19T16:50:40.371",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500130,1729356640380,"fUSD",-431552.560172,0.00024,2,"2024-10-19T16:50:40.380",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500132,1729356640389,"fUSD",-500.0,0.00024,8,"2024-10-19T16:50:40.389",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500134,1729356640398,"fUSD",-800.0,0.000241,8,"2024-10-19T16:50:40.398",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500136,1729356640408,"fUSD",-661.94,0.00024136,2,"2024-10-19T16:50:40.408",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500138,1729356640416,"fUSD",-1100.0,0.000242,8,"2024-10-19T16:50:40.416",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500140,1729356640425,"fUSD",-11626.9347482,0.0002428,5,"2024-10-19T16:50:40.425",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500142,1729356640435,"fUSD",-500.0,0.00024289,2,"2024-10-19T16:50:40.435",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500144,1729356640443,"fUSD",-256.69100877,0.00024289,2,"2024-10-19T16:50:40.443",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500146,1729356640452,"fUSD",-11628.9095029,0.0002429,5,"2024-10-19T16:50:40.452",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500148,1729356640461,"fUSD",-1400.0,0.000243,8,"2024-10-19T16:50:40.461",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500150,1729356640471,"fUSD",-200.0,0.000244,8,"2024-10-19T16:50:40.471",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500152,1729356640480,"fUSD",-167.0,0.00024476,2,"2024-10-19T16:50:40.480",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500154,1729356640489,"fUSD",-150.0,0.00024489,2,"2024-10-19T16:50:40.489",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500155,1729356640498,"fUSD",-250.0,0.000245,30,"2024-10-19T16:50:40.498",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500156,1729356640507,"fUSD",-250.0,0.000245,30,"2024-10-19T16:50:40.507",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500157,1729356640515,"fUSD",-250.0,0.000245,30,"2024-10-19T16:50:40.515",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500158,1729356640525,"fUSD",-200.0,0.000245,8,"2024-10-19T16:50:40.525",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500159,1729356640534,"fUSD",-200.0,0.000246,8,"2024-10-19T16:50:40.534",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500160,1729356640543,"fUSD",-750.0,0.00024657,2,"2024-10-19T16:50:40.543",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500161,1729356640551,"fUSD",-500.0,0.00024658,7,"2024-10-19T16:50:40.551",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500162,1729356640560,"fUSD",-150.02,0.00024658,2,"2024-10-19T16:50:40.560",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500163,1729356640569,"fUSD",-200.0,0.000247,9,"2024-10-19T16:50:40.569",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500164,1729356640579,"fUSD",-150.0,0.00024716,2,"2024-10-19T16:50:40.579",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500165,1729356640588,"fUSD",-150.0,0.0002473,2,"2024-10-19T16:50:40.588",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500166,1729356640597,"fUSD",-150.0,0.0002478,2,"2024-10-19T16:50:40.597",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500167,1729356640606,"fUSD",-1000.0,0.000248,9,"2024-10-19T16:50:40.606",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500168,1729356640616,"fUSD",-160.50420835,0.00024831,2,"2024-10-19T16:50:40.616",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500169,1729356640625,"fUSD",-214.65479573,0.00024831,2,"2024-10-19T16:50:40.625",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500170,1729356640634,"fUSD",-151.94,0.00024877,30,"2024-10-19T16:50:40.634",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500171,1729356640643,"fUSD",-11628.9095029,0.00024878,5,"2024-10-19T16:50:40.643",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500172,1729356640652,"fUSD",-11626.9347482,0.00024878,5,"2024-10-19T16:50:40.652",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500173,1729356640661,"fUSD",-3305.33016274,0.00024883,2,"2024-10-19T16:50:40.661",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500174,1729356640670,"fUSD",-271.84964832,0.00024883,2,"2024-10-19T16:50:40.670",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500175,1729356640679,"fUSD",-466.46863436,0.00024885,2,"2024-10-19T16:50:40.679",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500176,1729356640687,"fUSD",-3305.33016274,0.00024892,2,"2024-10-19T16:50:40.687",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500177,1729356640696,"fUSD",-466.46863434,0.00024893,2,"2024-10-19T16:50:40.696",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500178,1729356640705,"fUSD",-11626.9347482,0.00024898,5,"2024-10-19T16:50:40.705",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500179,1729356640714,"fUSD",-3305.33016274,0.000249,2,"2024-10-19T16:50:40.714",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500180,1729356640723,"fUSD",-466.46863434,0.000249,2,"2024-10-19T16:50:40.723",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500181,1729356640733,"fUSD",-11628.9095029,0.00024901,5,"2024-10-19T16:50:40.733",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500182,1729356640742,"fUSD",-11626.9347482,0.00024901,5,"2024-10-19T16:50:40.742",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500183,1729356640751,"fUSD",-11628.9095029,0.00024908,5,"2024-10-19T16:50:40.751",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500184,1729356640760,"fUSD",-151.48,0.00024908,2,"2024-10-19T16:50:40.760",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500185,1729356640771,"fUSD",-23257.8190058,0.00024911,5,"2024-10-19T16:50:40.771",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500186,1729356640780,"fUSD",-23253.8694965,0.00024911,5,"2024-10-19T16:50:40.780",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500187,1729356640789,"fUSD",-11628.9095029,0.00024918,5,"2024-10-19T16:50:40.789",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500188,1729356640798,"fUSD",-23253.8694965,0.00024918,5,"2024-10-19T16:50:40.798",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500189,1729356640808,"fUSD",-151.48,0.00024918,2,"2024-10-19T16:50:40.808",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500190,1729356640817,"fUSD",-46515.6380116,0.00024921,5,"2024-10-19T16:50:40.817",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500191,1729356640828,"fUSD",-46507.738993,0.00024921,5,"2024-10-19T16:50:40.828",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500192,1729356640837,"fUSD",-151.48,0.00024921,2,"2024-10-19T16:50:40.837",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500193,1729356640846,"fUSD",-806.0,0.00024928,2,"2024-10-19T16:50:40.846",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500194,1729356640855,"fUSD",-3301.4957266,0.00024928,2,"2024-10-19T16:50:40.855",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500195,1729356640866,"fUSD",-348.4002004,0.00024928,2,"2024-10-19T16:50:40.866",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500196,1729356640875,"fUSD",-494.0540645,0.00024928,2,"2024-10-19T16:50:40.875",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500197,1729356640884,"fUSD",-25569.7220099,0.00024928,2,"2024-10-19T16:50:40.884",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500198,1729356640894,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.894",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500199,1729356640903,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.903",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500200,1729356640912,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.912",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500201,1729356640921,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.921",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500202,1729356640933,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.933",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500203,1729356640943,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.943",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500204,1729356640952,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.952",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500205,1729356640961,"fUSD",-714.569929,0.00024931,2,"2024-10-19T16:50:40.961",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500206,1729356640970,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:40.970",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500207,1729356640979,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:40.979",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500208,1729356640988,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:40.988",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500209,1729356640997,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:40.997",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500210,1729356641006,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:41.006",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500211,1729356641015,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:41.015",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500212,1729356641025,"fUSD",-158.304578,0.00024931,2,"2024-10-19T16:50:41.025",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500213,1729356641034,"fUSD",-150.732826,0.00024931,2,"2024-10-19T16:50:41.034",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500214,1729356641043,"fUSD",-150.732826,0.00024931,2,"2024-10-19T16:50:41.043",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500215,1729356641053,"fUSD",-150.732826,0.00024931,2,"2024-10-19T16:50:41.053",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500216,1729356641062,"fUSD",-206.1235968,0.00024931,2,"2024-10-19T16:50:41.062",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500217,1729356641071,"fUSD",-1641.83642551,0.00024931,2,"2024-10-19T16:50:41.071",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500218,1729356641080,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.080",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500219,1729356641089,"fUSD",-353.84969238,0.00024931,2,"2024-10-19T16:50:41.089",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500220,1729356641099,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.099",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500221,1729356641107,"fUSD",-646.87339207,0.00024931,2,"2024-10-19T16:50:41.107",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500222,1729356641117,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.117",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500223,1729356641126,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.126",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500224,1729356641135,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.135",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500225,1729356641145,"fUSD",-454.11113444,0.00024931,2,"2024-10-19T16:50:41.145",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500226,1729356641154,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.154",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500227,1729356641163,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.163",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500228,1729356641172,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.172",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500229,1729356641181,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.181",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500230,1729356641191,"fUSD",-610.95944922,0.00024931,2,"2024-10-19T16:50:41.191",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500231,1729356641200,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.200",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500232,1729356641210,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.210",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500233,1729356641219,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.219",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500234,1729356641228,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.228",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500235,1729356641238,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.238",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500236,1729356641246,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.246",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500237,1729356641255,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.255",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500238,1729356641264,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.264",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500239,1729356641274,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.274",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500240,1729356641283,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.283",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500241,1729356641291,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.291",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500242,1729356641300,"fUSD",-382.65777853,0.00024931,2,"2024-10-19T16:50:41.300",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500243,1729356641309,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.309",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500244,1729356641318,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.318",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500245,1729356641330,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.330",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500246,1729356641339,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.339",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500247,1729356641348,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.348",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500248,1729356641357,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.357",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500249,1729356641366,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.366",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500250,1729356641375,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.375",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500251,1729356641384,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.384",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500252,1729356641393,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.393",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500253,1729356641402,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.402",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500254,1729356641411,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.411",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500255,1729356641420,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.420",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500256,1729356641429,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.429",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500257,1729356641438,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.438",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500258,1729356641447,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.447",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500259,1729356641456,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.456",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500260,1729356641465,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.465",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500261,1729356641474,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.474",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500262,1729356641482,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.482",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500263,1729356641491,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.491",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500264,1729356641500,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.500",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500265,1729356641509,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.509",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500266,1729356641518,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.518",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500267,1729356641527,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.527",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500268,1729356641536,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.536",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500269,1729356641545,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.545",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500270,1729356641554,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.554",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500271,1729356641563,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.563",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500272,1729356641572,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.572",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500273,1729356641581,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.581",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500274,1729356641590,"fUSD",-502.86345944,0.00024931,2,"2024-10-19T16:50:41.590",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500275,1729356641599,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.599",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500276,1729356641608,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.608",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500277,1729356641617,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.617",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500278,1729356641626,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.626",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500279,1729356641635,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.635",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500280,1729356641644,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:41.644",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500281,1729356641653,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:41.653",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500282,1729356641662,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:41.662",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500283,1729356641671,"fUSD",-208.713092,0.00024931,7,"2024-10-19T16:50:41.671",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500284,1729356641680,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:41.680",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500285,1729356641689,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.689",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500286,1729356641698,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.698",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500287,1729356641707,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.707",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500288,1729356641716,"fUSD",-495.85891658,0.00024931,2,"2024-10-19T16:50:41.716",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500289,1729356641725,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:41.725",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500290,1729356641734,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:50:41.734",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500291,1729356641742,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:50:41.742",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500292,1729356641751,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:50:41.751",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500293,1729356641760,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:50:41.760",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500294,1729356641769,"fUSD",-500.0,0.00024931,7,"2024-10-19T16:50:41.769",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500295,1729356641778,"fUSD",-338.0234727,0.00024931,7,"2024-10-19T16:50:41.778",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500296,1729356641787,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.787",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500297,1729356641796,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.796",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500298,1729356641806,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.806",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500299,1729356641815,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.815",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500300,1729356641824,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.824",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500301,1729356641834,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.834",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500302,1729356641843,"fUSD",-525.14418021,0.00024931,2,"2024-10-19T16:50:41.843",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500303,1729356641852,"fUSD",-502.80718119,0.00024931,2,"2024-10-19T16:50:41.852",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500304,1729356641861,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.861",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500305,1729356641870,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.870",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500306,1729356641879,"fUSD",-184.54895882,0.00024931,2,"2024-10-19T16:50:41.879",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500307,1729356641888,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:41.888",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500308,1729356641898,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.898",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500309,1729356641907,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.907",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500310,1729356641916,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:41.916",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500311,1729356641925,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.925",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500312,1729356641937,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.937",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500313,1729356641946,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.946",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500314,1729356641955,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.955",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500315,1729356641965,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.965",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500316,1729356641976,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.976",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500317,1729356641985,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.985",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500318,1729356641994,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:41.994",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500319,1729356642004,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:42.004",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500320,1729356642013,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:42.013",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500321,1729356642023,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:42.023",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500322,1729356642031,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:42.031",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500323,1729356642040,"fUSD",-949.65,0.00024931,2,"2024-10-19T16:50:42.040",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500324,1729356642050,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:42.050",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500325,1729356642059,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:42.059",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500326,1729356642068,"fUSD",-151.0,0.00024931,7,"2024-10-19T16:50:42.068",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500327,1729356642078,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.078",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500328,1729356642087,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.087",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500330,1729356642224,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.224",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500331,1729356642234,"fUSD",-533.54021065,0.00024931,2,"2024-10-19T16:50:42.234",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500332,1729356642244,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.244",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500333,1729356642253,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.253",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500335,1729356642263,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.263",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500336,1729356642272,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.272",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500337,1729356642281,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.281",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500338,1729356642290,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.290",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500339,1729356642300,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.300",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500340,1729356642309,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.309",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500341,1729356642319,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.319",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500342,1729356642329,"fUSD",-760.5,0.00024931,2,"2024-10-19T16:50:42.329",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500343,1729356642337,"fUSD",-511.86268314,0.00024931,2,"2024-10-19T16:50:42.337",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500344,1729356642346,"fUSD",-266.517106,0.00024931,7,"2024-10-19T16:50:42.346",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500345,1729356642356,"fUSD",-510.00719474,0.00024931,2,"2024-10-19T16:50:42.356",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500346,1729356642365,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.365",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500347,1729356642373,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.373",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500348,1729356642382,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.382",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500349,1729356642391,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.391",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500350,1729356642400,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.400",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500351,1729356642409,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.409",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500352,1729356642418,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.418",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500353,1729356642427,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.427",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500354,1729356642436,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.436",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500355,1729356642445,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.445",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500356,1729356642454,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.454",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500357,1729356642463,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.463",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500358,1729356642472,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.472",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500359,1729356642481,"fUSD",-544.48240917,0.00024931,2,"2024-10-19T16:50:42.481",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500360,1729356642490,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.490",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500361,1729356642499,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.499",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500363,1729356642508,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.508",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500364,1729356642517,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.517",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500365,1729356642526,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.526",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500366,1729356642535,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.535",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500367,1729356642543,"fUSD",-493.34930031,0.00024931,2,"2024-10-19T16:50:42.543",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500368,1729356642553,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.553",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500369,1729356642562,"fUSD",-188.70308022,0.00024931,2,"2024-10-19T16:50:42.562",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500370,1729356642571,"fUSD",-661.53,0.00024931,2,"2024-10-19T16:50:42.571",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500371,1729356642580,"fUSD",-661.53,0.00024931,2,"2024-10-19T16:50:42.580",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500372,1729356642589,"fUSD",-661.53,0.00024931,2,"2024-10-19T16:50:42.589",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500373,1729356642597,"fUSD",-661.53,0.00024931,2,"2024-10-19T16:50:42.597",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500374,1729356642607,"fUSD",-562.74706675,0.00024931,2,"2024-10-19T16:50:42.607",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500375,1729356642615,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.615",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500376,1729356642624,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.624",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500377,1729356642633,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.633",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500378,1729356642642,"fUSD",-500.0,0.00024931,2,"2024-10-19T16:50:42.642",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500379,1729356642651,"fUSD",-11628.9095029,0.00024945,5,"2024-10-19T16:50:42.651",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500380,1729356642660,"fUSD",-11626.9347482,0.00024956,5,"2024-10-19T16:50:42.660",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500381,1729356642669,"fUSD",-151.48,0.00024956,2,"2024-10-19T16:50:42.669",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500382,1729356642678,"fUSD",-151.0,0.00024956,7,"2024-10-19T16:50:42.678",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500383,1729356642687,"fUSD",-151.0,0.00024956,7,"2024-10-19T16:50:42.687",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500384,1729356642696,"fUSD",-151.0,0.00024956,7,"2024-10-19T16:50:42.696",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500385,1729356642704,"fUSD",-151.0,0.00024965,7,"2024-10-19T16:50:42.704",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500386,1729356642713,"fUSD",-500.0,0.00024965,2,"2024-10-19T16:50:42.713",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500387,1729356642722,"fUSD",-500.0,0.00024965,2,"2024-10-19T16:50:42.722",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500388,1729356642731,"fUSD",-151.0,0.00024965,7,"2024-10-19T16:50:42.731",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500389,1729356642740,"fUSD",-281.280886,0.00024965,7,"2024-10-19T16:50:42.740",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500390,1729356642749,"fUSD",-949.65,0.00024965,2,"2024-10-19T16:50:42.749",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500391,1729356642758,"fUSD",-760.5,0.00024965,2,"2024-10-19T16:50:42.758",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500392,1729356642767,"fUSD",-500.0,0.00024965,2,"2024-10-19T16:50:42.767",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500393,1729356642777,"fUSD",-127896.282231,0.00024966,5,"2024-10-19T16:50:42.777",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500394,1729356642786,"fUSD",-151.48,0.00024966,2,"2024-10-19T16:50:42.786",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500395,1729356642795,"fUSD",-151.48,0.00024966,2,"2024-10-19T16:50:42.795",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500396,1729356642804,"fUSD",-151.48,0.00024966,2,"2024-10-19T16:50:42.804",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500397,1729356642814,"fUSD",-151.48,0.00024966,2,"2024-10-19T16:50:42.814",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500398,1729356642824,"fUSD",-151.48,0.00024966,2,"2024-10-19T16:50:42.824",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500399,1729356642833,"fUSD",-151.48,0.00024966,2,"2024-10-19T16:50:42.833",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500400,1729356642842,"fUSD",-151.0,0.00024966,7,"2024-10-19T16:50:42.842",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500401,1729356642851,"fUSD",-151.0,0.00024966,7,"2024-10-19T16:50:42.851",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500402,1729356642861,"fUSD",-151.0,0.00024966,7,"2024-10-19T16:50:42.861",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500403,1729356642870,"fUSD",-151.0,0.00024966,7,"2024-10-19T16:50:42.870",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500404,1729356642879,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.879",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500406,1729356642889,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.889",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500407,1729356642898,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.898",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500408,1729356642907,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.907",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500409,1729356642917,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.917",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500410,1729356642927,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.927",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500411,1729356642938,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.938",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500412,1729356642947,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.947",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500413,1729356642956,"fUSD",-151.48,0.00024967,2,"2024-10-19T16:50:42.956",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500414,1729356642966,"fUSD",-500.0,0.00024973,2,"2024-10-19T16:50:42.966",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500415,1729356642975,"fUSD",-500.0,0.00024973,2,"2024-10-19T16:50:42.975",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500416,1729356642984,"fUSD",-151.48,0.00024973,2,"2024-10-19T16:50:42.984",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500417,1729356642993,"fUSD",-151.48,0.00024973,2,"2024-10-19T16:50:42.993",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500418,1729356643003,"fUSD",-661.53,0.00024974,2,"2024-10-19T16:50:43.003",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500419,1729356643012,"fUSD",-500.0,0.00024974,2,"2024-10-19T16:50:43.012",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500420,1729356643022,"fUSD",-150.0,0.00024975,30,"2024-10-19T16:50:43.022",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500421,1729356643031,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.031",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500422,1729356643040,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.040",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500423,1729356643049,"fUSD",-461.7652466,0.00024975,2,"2024-10-19T16:50:43.049",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500424,1729356643058,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.058",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500425,1729356643067,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.067",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500426,1729356643078,"fUSD",-242.6303852,0.00024975,2,"2024-10-19T16:50:43.078",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500427,1729356643087,"fUSD",-949.65,0.00024975,2,"2024-10-19T16:50:43.087",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500428,1729356643096,"fUSD",-949.65,0.00024975,2,"2024-10-19T16:50:43.096",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500429,1729356643105,"fUSD",-949.65,0.00024975,2,"2024-10-19T16:50:43.105",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500430,1729356643115,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.115",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500431,1729356643124,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.124",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500432,1729356643133,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.133",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500433,1729356643142,"fUSD",-760.5,0.00024975,2,"2024-10-19T16:50:43.142",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500434,1729356643151,"fUSD",-760.5,0.00024975,2,"2024-10-19T16:50:43.151",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500435,1729356643160,"fUSD",-760.5,0.00024975,2,"2024-10-19T16:50:43.160",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500436,1729356643170,"fUSD",-600.0,0.00024975,2,"2024-10-19T16:50:43.170",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500437,1729356643179,"fUSD",-661.53,0.00024975,2,"2024-10-19T16:50:43.179",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500438,1729356643188,"fUSD",-661.53,0.00024975,2,"2024-10-19T16:50:43.188",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500439,1729356643198,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.198",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500440,1729356643208,"fUSD",-500.0,0.00024975,2,"2024-10-19T16:50:43.208",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500441,1729356643217,"fUSD",-2500.0,0.00024976,5,"2024-10-19T16:50:43.217",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500442,1729356643227,"fUSD",-10000.0,0.00024976,2,"2024-10-19T16:50:43.227",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500443,1729356643236,"fUSD",-379264.67564391,0.00024976,5,"2024-10-19T16:50:43.236",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500444,1729356643621,"fUSD",-35.22593058,0.00024976,5,"2024-10-19T16:50:43.621",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500445,1729356645637,"fUSD",-4074.97816888,0.00021804,2,"2024-10-19T16:50:45.637",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500446,1729356645647,"fUSD",-150.0,0.00022746,2,"2024-10-19T16:50:45.647",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500447,1729356645656,"fUSD",-4074.97816888,0.00023352,2,"2024-10-19T16:50:45.656",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500448,1729356645666,"fUSD",-820.91821276,0.00024931,2,"2024-10-19T16:50:45.666",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500449,1729356645675,"fUSD",-734.0,0.00024976,2,"2024-10-19T16:50:45.675",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500450,1729356645684,"fUSD",-1516.22163066,0.00024976,5,"2024-10-19T16:50:45.684",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500451,1729356645747,"fUSD",-4832.66282915,0.00024976,5,"2024-10-19T16:50:45.747",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500452,1729356793038,"fUSD",500.0,0.00026784,120,"2024-10-19T16:53:13.038",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500453,1729357059471,"fUSD",317.67,0.0002603,120,"2024-10-19T16:57:39.471",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500454,1729357158314,"fUSD",-163.59,0.00010959,2,"2024-10-19T16:59:18.314",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500455,1729357395169,"fUSD",500.0,0.00026906,120,"2024-10-19T17:03:15.169",0.0003431,44.88,0.9928991759016723,2216878137.5603514]
[340500456,1729357649140,"fUSD",-168.83,0.00010959,2,"2024-10-19T17:07:29.140",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500457,1729357649162,"fUSD",-3533.87386229,0.00016324,2,"2024-10-19T17:07:29.162",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500458,1729357746095,"fUSD",-150.0,0.00010949,2,"2024-10-19T17:09:06.095",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500459,1729357746117,"fUSD",-6205.38633771,0.00016324,2,"2024-10-19T17:09:06.117",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500460,1729357746145,"fUSD",-300.0,0.00016437,2,"2024-10-19T17:09:06.145",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500461,1729357746171,"fUSD",-500.0,0.00016438,2,"2024-10-19T17:09:06.171",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500462,1729357746196,"fUSD",-500.0,0.00016438,2,"2024-10-19T17:09:06.196",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500463,1729357746222,"fUSD",-213.6,0.00016438,2,"2024-10-19T17:09:06.222",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500464,1729357746244,"fUSD",-12097.99389612,0.00016438,2,"2024-10-19T17:09:06.244",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500465,1729357746268,"fUSD",-158.06,0.00016712,2,"2024-10-19T17:09:06.268",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500466,1729357746292,"fUSD",-193.11,0.00017375,2,"2024-10-19T17:09:06.292",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500467,1729357746320,"fUSD",-420.0,0.00017964,2,"2024-10-19T17:09:06.320",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500468,1729357746343,"fUSD",-853.09,0.00019631,2,"2024-10-19T17:09:06.343",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500469,1729357746367,"fUSD",-354.76,0.00019631,2,"2024-10-19T17:09:06.367",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500470,1729357746389,"fUSD",-499.99,0.00019631,2,"2024-10-19T17:09:06.389",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500471,1729357746414,"fUSD",-587.0,0.00019631,2,"2024-10-19T17:09:06.414",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500472,1729357746438,"fUSD",-300.0,0.00020919,2,"2024-10-19T17:09:06.438",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500473,1729357746461,"fUSD",-9999.99,0.0002092,2,"2024-10-19T17:09:06.461",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500474,1729357746483,"fUSD",-20599.73,0.0002092,2,"2024-10-19T17:09:06.483",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500475,1729357746512,"fUSD",-619.6,0.0002092,2,"2024-10-19T17:09:06.512",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500476,1729357746535,"fUSD",-1500.0,0.00021438,2,"2024-10-19T17:09:06.535",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500477,1729357748550,"fUSD",3249.61949075,0.00016337,2,"2024-10-19T17:09:08.550",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500478,1729357764774,"fUSD",607.67,0.00020651,2,"2024-10-19T17:09:24.774",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500479,1729357777743,"fUSD",272.212,0.00021009,2,"2024-10-19T17:09:37.743",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500480,1729357801360,"fUSD",300.0,0.00019725,2,"2024-10-19T17:10:01.360",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500486,1729357831773,"fUSD",-176.99,0.0002162,2,"2024-10-19T17:10:31.773",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500487,1729357831783,"fUSD",-999.99,0.0002162,2,"2024-10-19T17:10:31.783",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500488,1729357831793,"fUSD",-250.0,0.00021628,2,"2024-10-19T17:10:31.793",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500489,1729357831802,"fUSD",-5110.82,0.000217,2,"2024-10-19T17:10:31.802",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500490,1729357831812,"fUSD",-6706.7,0.00022045,2,"2024-10-19T17:10:31.812",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500491,1729357831821,"fUSD",-4559.83994674,0.00022045,2,"2024-10-19T17:10:31.821",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500492,1729357831832,"fUSD",-1571.8,0.00022045,2,"2024-10-19T17:10:31.832",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500493,1729357831843,"fUSD",-664.83905779,0.00022045,2,"2024-10-19T17:10:31.843",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500494,1729357831857,"fUSD",-665.95,0.00022045,2,"2024-10-19T17:10:31.857",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500495,1729357831869,"fUSD",-4390.21581886,0.00022045,2,"2024-10-19T17:10:31.869",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500496,1729357831886,"fUSD",-679.71,0.00022045,2,"2024-10-19T17:10:31.886",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500497,1729357831897,"fUSD",-711.6,0.00022045,2,"2024-10-19T17:10:31.897",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500498,1729357831919,"fUSD",-2784.33364617,0.00022045,2,"2024-10-19T17:10:31.919",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500499,1729357831933,"fUSD",-947.8638113,0.00022045,2,"2024-10-19T17:10:31.933",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500500,1729357831947,"fUSD",-1366.00042613,0.00022045,2,"2024-10-19T17:10:31.947",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500501,1729357831959,"fUSD",-6917.33729301,0.00022045,2,"2024-10-19T17:10:31.959",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500502,1729357831969,"fUSD",-8229.28,0.00022045,2,"2024-10-19T17:10:31.969",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500503,1729357831978,"fUSD",-500.0,0.00022065,2,"2024-10-19T17:10:31.978",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500504,1729357831988,"fUSD",-500.0,0.00022073,2,"2024-10-19T17:10:31.988",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500505,1729357831997,"fUSD",-4777.91861202,0.00022073,2,"2024-10-19T17:10:31.997",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500506,1729357832009,"fUSD",-818.82444517,0.00022073,2,"2024-10-19T17:10:32.009",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500507,1729357832020,"fUSD",-867.99467088,0.00022073,2,"2024-10-19T17:10:32.020",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500508,1729357832062,"fUSD",-509.22801043,0.00022073,2,"2024-10-19T17:10:32.062",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500509,1729357832074,"fUSD",-500.0,0.00022073,2,"2024-10-19T17:10:32.074",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500512,1729357837705,"fUSD",-2526.0242615,0.00022073,2,"2024-10-19T17:10:37.705",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500513,1729357837714,"fUSD",-255.97,0.00022073,2,"2024-10-19T17:10:37.714",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500514,1729357837723,"fUSD",-4902.79,0.00022122,2,"2024-10-19T17:10:37.723",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500515,1729357837732,"fUSD",-150.99,0.00022122,2,"2024-10-19T17:10:37.732",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500516,1729357837741,"fUSD",-11215.1,0.00022232,2,"2024-10-19T17:10:37.741",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500518,1729357837750,"fUSD",-956.83,0.00022258,2,"2024-10-19T17:10:37.750",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500519,1729357837760,"fUSD",-150.03,0.00022524,2,"2024-10-19T17:10:37.760",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500520,1729357837768,"fUSD",-544.78,0.00022565,2,"2024-10-19T17:10:37.768",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500521,1729357837778,"fUSD",-150.0,0.00022637,2,"2024-10-19T17:10:37.778",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500522,1729357837787,"fUSD",-659.53,0.00022643,2,"2024-10-19T17:10:37.787",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500523,1729357837796,"fUSD",-2059.82,0.00022672,2,"2024-10-19T17:10:37.796",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500524,1729357837805,"fUSD",-3566.0,0.000227,5,"2024-10-19T17:10:37.805",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500525,1729357837814,"fUSD",-3806.0061,0.00022734,2,"2024-10-19T17:10:37.814",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500526,1729357837823,"fUSD",-3193.4041172,0.00022734,2,"2024-10-19T17:10:37.823",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500527,1729357837832,"fUSD",-250.0,0.00022772,2,"2024-10-19T17:10:37.832",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500528,1729357837841,"fUSD",-366.7529,0.00022831,2,"2024-10-19T17:10:37.841",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500529,1729357837850,"fUSD",-417.6897,0.00022831,2,"2024-10-19T17:10:37.850",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500530,1729357837859,"fUSD",-9756.03650491,0.00022834,2,"2024-10-19T17:10:37.859",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500531,1729357837870,"fUSD",-562.98582958,0.00022834,2,"2024-10-19T17:10:37.870",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500532,1729357837881,"fUSD",-794.86802,0.00022834,2,"2024-10-19T17:10:37.881",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500533,1729357837892,"fUSD",-988.63282662,0.00022834,2,"2024-10-19T17:10:37.892",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500534,1729357837903,"fUSD",-7438.13842549,0.00022834,2,"2024-10-19T17:10:37.903",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500535,1729357837915,"fUSD",-1233.64916876,0.00022834,2,"2024-10-19T17:10:37.915",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500536,1729357837925,"fUSD",-3125.68922464,0.00022834,2,"2024-10-19T17:10:37.925",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500537,1729357837935,"fUSD",-6604.389,0.00022834,2,"2024-10-19T17:10:37.935",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500538,1729357837944,"fUSD",-2751.0,0.00022836,2,"2024-10-19T17:10:37.944",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500539,1729357837952,"fUSD",-250.0,0.00022855,2,"2024-10-19T17:10:37.952",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500540,1729357837962,"fUSD",-200.0,0.00022888,2,"2024-10-19T17:10:37.962",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500541,1729357837970,"fUSD",-607.67,0.00022915,2,"2024-10-19T17:10:37.970",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500542,1729357837980,"fUSD",-3193.40411716,0.00022975,2,"2024-10-19T17:10:37.980",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500543,1729357837988,"fUSD",-317.67,0.00023138,2,"2024-10-19T17:10:37.988",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500544,1729357837998,"fUSD",-940.49,0.00023152,2,"2024-10-19T17:10:37.998",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500545,1729357838007,"fUSD",-3193.40411716,0.00023215,2,"2024-10-19T17:10:38.007",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500546,1729357838016,"fUSD",-1000.0,0.00023378,2,"2024-10-19T17:10:38.016",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500547,1729357838025,"fUSD",-1000.0,0.00023442,2,"2024-10-19T17:10:38.025",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500548,1729357838034,"fUSD",-3193.40411716,0.00023456,2,"2024-10-19T17:10:38.034",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500549,1729357838043,"fUSD",-228.0,0.00023612,2,"2024-10-19T17:10:38.043",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500550,1729357838053,"fUSD",-200.83,0.00023684,2,"2024-10-19T17:10:38.053",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500551,1729357838062,"fUSD",-856.68,0.00023687,3,"2024-10-19T17:10:38.062",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500552,1729357838072,"fUSD",-544.78,0.00023693,2,"2024-10-19T17:10:38.072",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500553,1729357838081,"fUSD",-3193.40411716,0.00023697,2,"2024-10-19T17:10:38.081",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500554,1729357838091,"fUSD",-249.31429123,0.00023937,2,"2024-10-19T17:10:38.091",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500555,1729357838103,"fUSD",-2944.08982593,0.00023937,2,"2024-10-19T17:10:38.103",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500556,1729357838112,"fUSD",-318.45938104,0.00023991,2,"2024-10-19T17:10:38.112",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500557,1729357838121,"fUSD",-581.06440528,0.00023992,5,"2024-10-19T17:10:38.121",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500558,1729357838133,"fUSD",-21188.65859472,0.00023992,5,"2024-10-19T17:10:38.133",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500559,1729357838143,"fUSD",-193.65,0.00024,2,"2024-10-19T17:10:38.143",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500560,1729357838152,"fUSD",-150.0,0.00024,2,"2024-10-19T17:10:38.152",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500561,1729357838161,"fUSD",-150.0,0.00024074,2,"2024-10-19T17:10:38.161",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500562,1729357838170,"fUSD",-2321.36405654,0.00024074,2,"2024-10-19T17:10:38.170",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500563,1729357838182,"fUSD",-2146.17360397,0.00024074,2,"2024-10-19T17:10:38.182",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500564,1729357838193,"fUSD",-837.99333949,0.00024074,2,"2024-10-19T17:10:38.193",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500565,1729357838202,"fUSD",-180.404,0.00024074,2,"2024-10-19T17:10:38.202",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500566,1729357838211,"fUSD",-3479.60266051,0.00024074,2,"2024-10-19T17:10:38.211",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500567,1729357838223,"fUSD",-1400.40933949,0.00024074,2,"2024-10-19T17:10:38.223",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500568,1729357838232,"fUSD",-405.1934594,0.0002412,2,"2024-10-19T17:10:38.232",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500569,1729357838241,"fUSD",-3193.40411716,0.00024178,2,"2024-10-19T17:10:38.241",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500570,1729357838251,"fUSD",-3193.40411716,0.00024419,2,"2024-10-19T17:10:38.251",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500571,1729357838260,"fUSD",-150.0,0.00024582,2,"2024-10-19T17:10:38.260",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500572,1729357838269,"fUSD",-405.1934594,0.00024627,2,"2024-10-19T17:10:38.269",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500573,1729357838278,"fUSD",-500.0,0.00024658,7,"2024-10-19T17:10:38.278",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500574,1729357838288,"fUSD",-2269.10519283,0.00024659,2,"2024-10-19T17:10:38.288",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500575,1729357838299,"fUSD",-924.29892433,0.00024659,2,"2024-10-19T17:10:38.299",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500576,1729357838308,"fUSD",-227.76902054,0.0002473,2,"2024-10-19T17:10:38.308",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500577,1729357838319,"fUSD",-1402.85426956,0.0002473,2,"2024-10-19T17:10:38.319",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500578,1729357838329,"fUSD",-317.89966513,0.00024766,2,"2024-10-19T17:10:38.329",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500580,1729357838340,"fUSD",-5974.7917284,0.00024766,2,"2024-10-19T17:10:38.340",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500581,1729357838351,"fUSD",-1207.30860647,0.00024766,2,"2024-10-19T17:10:38.351",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500582,1729357838360,"fUSD",-306.64389935,0.00024766,2,"2024-10-19T17:10:38.360",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500583,1729357838370,"fUSD",-169.99921631,0.00024776,2,"2024-10-19T17:10:38.370",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500584,1729357838379,"fUSD",-405.1934595,0.00024793,2,"2024-10-19T17:10:38.379",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500585,1729357838389,"fUSD",-306.64389935,0.000248,2,"2024-10-19T17:10:38.389",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500586,1729357838399,"fUSD",-544.78,0.00024822,2,"2024-10-19T17:10:38.399",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500587,1729357838408,"fUSD",-169.9992163,0.00024823,2,"2024-10-19T17:10:38.408",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500588,1729357838418,"fUSD",-306.64389935,0.00024833,2,"2024-10-19T17:10:38.418",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500589,1729357838427,"fUSD",-63416.9992688,0.00024856,5,"2024-10-19T17:10:38.427",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500590,1729357838437,"fUSD",-529.68370614,0.00024865,2,"2024-10-19T17:10:38.437",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500591,1729357838447,"fUSD",-68353.88642245,0.00024866,5,"2024-10-19T17:10:38.447",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500592,1729357838458,"fUSD",-6896.70624383,0.00024866,5,"2024-10-19T17:10:38.458",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500593,1729357838470,"fUSD",-19099.21,0.00024866,5,"2024-10-19T17:10:38.470",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500594,1729357838481,"fUSD",-6057.23386798,0.00024866,5,"2024-10-19T17:10:38.481",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500595,1729357838493,"fUSD",-13271.56862149,0.00024866,5,"2024-10-19T17:10:38.493",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500596,1729357838504,"fUSD",-24654.16122351,0.00024866,5,"2024-10-19T17:10:38.504",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500597,1729357838516,"fUSD",-22243.24876,0.00024866,5,"2024-10-19T17:10:38.516",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500598,1729357838527,"fUSD",-800.67916805,0.00024866,5,"2024-10-19T17:10:38.527",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500599,1729357838539,"fUSD",-459.01463883,0.00024866,5,"2024-10-19T17:10:38.539",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500600,1729357838560,"fUSD",-3353.94450525,0.00024866,5,"2024-10-19T17:10:38.560",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500601,1729357838573,"fUSD",-14491.84447661,0.00024866,5,"2024-10-19T17:10:38.573",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500602,1729357838583,"fUSD",-118743.163386,0.00024866,5,"2024-10-19T17:10:38.583",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500603,1729357838594,"fUSD",-151.49,0.00024866,2,"2024-10-19T17:10:38.594",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500604,1729357838604,"fUSD",-151.49,0.00024866,2,"2024-10-19T17:10:38.604",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500605,1729357838613,"fUSD",-160.50420832,0.00024866,2,"2024-10-19T17:10:38.613",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500606,1729357838623,"fUSD",-306.64389935,0.00024867,2,"2024-10-19T17:10:38.623",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500607,1729357838633,"fUSD",-169.9992163,0.00024869,2,"2024-10-19T17:10:38.633",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500608,1729357838644,"fUSD",-554.1177316,0.00024873,2,"2024-10-19T17:10:38.644",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500609,1729357838654,"fUSD",-9895.2636155,0.00024873,5,"2024-10-19T17:10:38.654",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500610,1729357838665,"fUSD",-1927.3296,0.00024876,2,"2024-10-19T17:10:38.665",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500611,1729357838674,"fUSD",-1000.0,0.00024876,2,"2024-10-19T17:10:38.674",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500612,1729357838684,"fUSD",-33239.966,0.00024876,2,"2024-10-19T17:10:38.684",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500613,1729357838693,"fUSD",-245000.0,0.00024876,2,"2024-10-19T17:10:38.693",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500614,1729357838703,"fUSD",-100000.0,0.00024876,2,"2024-10-19T17:10:38.703",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500615,1729357838713,"fUSD",-15900.0068,0.00024876,2,"2024-10-19T17:10:38.713",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500616,1729357838722,"fUSD",-208.92253352,0.00024876,2,"2024-10-19T17:10:38.722",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500617,1729357838732,"fUSD",-151.94,0.00024877,30,"2024-10-19T17:10:38.732",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500618,1729357838742,"fUSD",-3193.40411716,0.000249,2,"2024-10-19T17:10:38.742",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500619,1729357838752,"fUSD",-310.97908956,0.000249,2,"2024-10-19T17:10:38.752",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500620,1729357838761,"fUSD",-306.64389935,0.000249,2,"2024-10-19T17:10:38.761",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500621,1729357838771,"fUSD",-151.49,0.00024911,2,"2024-10-19T17:10:38.771",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500622,1729357838780,"fUSD",-9895.2636155,0.00024921,5,"2024-10-19T17:10:38.780",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500623,1729357838790,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.790",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500624,1729357838800,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.800",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500625,1729357838809,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.809",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500626,1729357838818,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.818",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500627,1729357838827,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.827",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500628,1729357838836,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.836",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500629,1729357838845,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.845",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500630,1729357838855,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.855",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500631,1729357838864,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.864",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500632,1729357838874,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.874",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500633,1729357838883,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.883",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500634,1729357838895,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.895",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500635,1729357838906,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.906",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500636,1729357838915,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.915",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500637,1729357838925,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.925",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500638,1729357838934,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.934",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500639,1729357838944,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.944",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500640,1729357838953,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.953",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500641,1729357838963,"fUSD",-187.19130422,0.00024931,2,"2024-10-19T17:10:38.963",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500642,1729357838972,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.972",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500643,1729357838981,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.981",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500644,1729357838990,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:38.990",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500645,1729357838999,"fUSD",-424.86536128,0.00024931,2,"2024-10-19T17:10:38.999",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500646,1729357839009,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.009",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500647,1729357839018,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.018",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500648,1729357839027,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.027",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500649,1729357839037,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.037",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500650,1729357839047,"fUSD",-313.17294421,0.00024931,2,"2024-10-19T17:10:39.047",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500651,1729357839056,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.056",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500652,1729357839066,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.066",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500653,1729357839075,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.075",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500654,1729357839084,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.084",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500655,1729357839095,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.095",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500656,1729357839104,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.104",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500657,1729357839114,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.114",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500658,1729357839123,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.123",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500659,1729357839133,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.133",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500660,1729357839144,"fUSD",-528.87869923,0.00024931,2,"2024-10-19T17:10:39.144",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500661,1729357839154,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.154",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500662,1729357839164,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.164",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500663,1729357839173,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:10:39.173",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500664,1729357839183,"fUSD",-9895.2636155,0.00024935,5,"2024-10-19T17:10:39.183",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500665,1729357839197,"fUSD",-9895.2636155,0.00024939,5,"2024-10-19T17:10:39.197",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500666,1729357839206,"fUSD",-19790.527231,0.00024945,5,"2024-10-19T17:10:39.206",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500667,1729357839216,"fUSD",-19790.527231,0.00024946,5,"2024-10-19T17:10:39.216",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500668,1729357839226,"fUSD",-36108.49321382,0.00024955,2,"2024-10-19T17:10:39.226",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500669,1729357839235,"fUSD",-500.0,0.00024955,2,"2024-10-19T17:10:39.235",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500670,1729357839245,"fUSD",-9895.2636155,0.00024956,5,"2024-10-19T17:10:39.245",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500671,1729357839254,"fUSD",-151.49,0.00024956,2,"2024-10-19T17:10:39.254",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500672,1729357839264,"fUSD",-49476.3180775,0.00024959,5,"2024-10-19T17:10:39.264",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500673,1729357839273,"fUSD",-375.0,0.00024965,2,"2024-10-19T17:10:39.273",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500674,1729357839284,"fUSD",-500.0,0.00024965,2,"2024-10-19T17:10:39.284",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500675,1729357839293,"fUSD",-343.25789076,0.00024965,2,"2024-10-19T17:10:39.293",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500676,1729357839303,"fUSD",-500.0,0.00024965,2,"2024-10-19T17:10:39.303",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500677,1729357839312,"fUSD",-711.0,0.00024965,2,"2024-10-19T17:10:39.312",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500678,1729357839321,"fUSD",-9895.2636155,0.00024966,5,"2024-10-19T17:10:39.321",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500679,1729357839330,"fUSD",-151.49,0.00024966,2,"2024-10-19T17:10:39.330",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500680,1729357839340,"fUSD",-500.0,0.00024966,2,"2024-10-19T17:10:39.340",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500681,1729357839349,"fUSD",-151.49,0.00024967,2,"2024-10-19T17:10:39.349",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500682,1729357839358,"fUSD",-151.49,0.00024967,2,"2024-10-19T17:10:39.358",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500683,1729357839368,"fUSD",-151.49,0.00024967,2,"2024-10-19T17:10:39.368",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500684,1729357839377,"fUSD",-151.49,0.00024967,2,"2024-10-19T17:10:39.377",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500685,1729357839386,"fUSD",-151.49,0.00024967,2,"2024-10-19T17:10:39.386",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500686,1729357839397,"fUSD",-151.0,0.00024969,7,"2024-10-19T17:10:39.397",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500687,1729357839407,"fUSD",-151.0,0.00024969,7,"2024-10-19T17:10:39.407",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500688,1729357839416,"fUSD",-11353.1424115,0.00024969,2,"2024-10-19T17:10:39.416",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500689,1729357839425,"fUSD",-842.760965,0.00024969,7,"2024-10-19T17:10:39.425",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500690,1729357839434,"fUSD",-151.0,0.00024969,7,"2024-10-19T17:10:39.434",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500691,1729357839444,"fUSD",-842.760965,0.00024969,7,"2024-10-19T17:10:39.444",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500692,1729357839453,"fUSD",-151.0,0.00024969,7,"2024-10-19T17:10:39.453",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500693,1729357839462,"fUSD",-151.0,0.00024969,7,"2024-10-19T17:10:39.462",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500694,1729357839471,"fUSD",-151.0,0.00024969,7,"2024-10-19T17:10:39.471",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500695,1729357839480,"fUSD",-44036.6701041,0.00024969,2,"2024-10-19T17:10:39.480",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500696,1729357839489,"fUSD",-789.4783499,0.00024969,2,"2024-10-19T17:10:39.489",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500697,1729357839499,"fUSD",-500.0,0.00024973,2,"2024-10-19T17:10:39.499",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500698,1729357839509,"fUSD",-151.49,0.00024973,2,"2024-10-19T17:10:39.509",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500699,1729357839518,"fUSD",-500.0,0.00024974,2,"2024-10-19T17:10:39.518",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500700,1729357839527,"fUSD",-500.0,0.00024974,2,"2024-10-19T17:10:39.527",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500701,1729357839536,"fUSD",-500.0,0.00024974,2,"2024-10-19T17:10:39.536",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500702,1729357839545,"fUSD",-410.45910638,0.00024975,2,"2024-10-19T17:10:39.545",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500703,1729357839555,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.555",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500704,1729357839564,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.564",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500705,1729357839573,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.573",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500706,1729357839583,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.583",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500707,1729357839593,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.593",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500709,1729357839602,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.602",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500711,1729357839612,"fUSD",-500.0,0.00024975,2,"2024-10-19T17:10:39.612",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500712,1729357839621,"fUSD",-512.43317301,0.00024975,2,"2024-10-19T17:10:39.621",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500713,1729357839630,"fUSD",-544.20717455,0.00024975,2,"2024-10-19T17:10:39.630",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500714,1729357839639,"fUSD",-2500.0,0.00024976,5,"2024-10-19T17:10:39.639",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500715,1729357839652,"fUSD",-171775.88442172,0.00024976,5,"2024-10-19T17:10:39.652",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500716,1729357839852,"fUSD",-705.09885338,0.00024976,5,"2024-10-19T17:10:39.852",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500717,1729357839864,"fUSD",-27093.4518956,0.00024976,5,"2024-10-19T17:10:39.864",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500718,1729357839875,"fUSD",-1922.01009,0.00024976,5,"2024-10-19T17:10:39.875",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500719,1729357839894,"fUSD",-6561.3342756,0.00024976,5,"2024-10-19T17:10:39.894",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500720,1729357839906,"fUSD",-406.289999,0.00024976,5,"2024-10-19T17:10:39.906",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500721,1729357839917,"fUSD",-1564.4607032,0.00024976,5,"2024-10-19T17:10:39.917",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500722,1729357839929,"fUSD",-1514.169996,0.00024976,5,"2024-10-19T17:10:39.929",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500723,1729357839940,"fUSD",-271.32981511,0.00024976,5,"2024-10-19T17:10:39.940",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500724,1729357839952,"fUSD",-295.69770592,0.00024976,5,"2024-10-19T17:10:39.952",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500725,1729357840010,"fUSD",-7624.07887161,0.00024976,5,"2024-10-19T17:10:40.010",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500726,1729357840021,"fUSD",-18860.23635234,0.00024976,5,"2024-10-19T17:10:40.021",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500727,1729357840031,"fUSD",-4896.47659168,0.00024976,5,"2024-10-19T17:10:40.031",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500728,1729357840041,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.041",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500730,1729357840050,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.050",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500732,1729357840059,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.059",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500734,1729357840069,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.069",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500736,1729357840078,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.078",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500738,1729357840087,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.087",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500740,1729357840096,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.096",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500742,1729357840105,"fUSD",-180.48,0.00024976,2,"2024-10-19T17:10:40.105",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500744,1729357840114,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.114",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500746,1729357840124,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.124",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500748,1729357840133,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.133",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500750,1729357840142,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.142",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500751,1729357840152,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.152",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500754,1729357840162,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.162",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500755,1729357840171,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.171",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500758,1729357840180,"fUSD",-323.68625144,0.00024976,2,"2024-10-19T17:10:40.180",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500760,1729357840193,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.193",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500762,1729357840203,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:40.203",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500764,1729357840212,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:40.212",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500765,1729357840221,"fUSD",-316.37080454,0.00024976,2,"2024-10-19T17:10:40.221",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500857,1729357841944,"fUSD",250.0,0.0001,2,"2024-10-19T17:10:41.944",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500868,1729357842914,"fUSD",-183.62919546,0.00024976,2,"2024-10-19T17:10:42.914",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500869,1729357842923,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:42.923",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500870,1729357842933,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:10:42.933",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500871,1729357842942,"fUSD",-519.250036,0.00024976,7,"2024-10-19T17:10:42.942",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500872,1729357842952,"fUSD",-519.250036,0.00024976,7,"2024-10-19T17:10:42.952",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500873,1729357842961,"fUSD",-151.0,0.00024976,7,"2024-10-19T17:10:42.961",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500874,1729357842970,"fUSD",-151.49,0.00024976,2,"2024-10-19T17:10:42.970",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500875,1729357842980,"fUSD",-151.49,0.00024976,2,"2024-10-19T17:10:42.980",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500876,1729357842989,"fUSD",-1804.94568995,0.00024977,5,"2024-10-19T17:10:42.989",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500877,1729357843016,"fUSD",300.0,0.00012,2,"2024-10-19T17:10:43.016",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500878,1729357843028,"fUSD",-68100.0,0.00024977,5,"2024-10-19T17:10:43.028",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500883,1729357844091,"fUSD",350.0,0.00014,2,"2024-10-19T17:10:44.091",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500884,1729357845234,"fUSD",400.0,0.00016,2,"2024-10-19T17:10:45.234",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500887,1729357845646,"fUSD",-1666.15,0.00024977,5,"2024-10-19T17:10:45.646",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500890,1729357845703,"fUSD",-3416.65730887,0.00024977,5,"2024-10-19T17:10:45.703",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500891,1729357845715,"fUSD",-66702.40437154,0.00024977,5,"2024-10-19T17:10:45.715",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500892,1729357845726,"fUSD",-1264.7968584,0.00024977,5,"2024-10-19T17:10:45.726",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500893,1729357845737,"fUSD",-1701.15,0.00024977,5,"2024-10-19T17:10:45.737",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500894,1729357845760,"fUSD",-5399.99530325,0.00024977,5,"2024-10-19T17:10:45.760",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500895,1729357845772,"fUSD",-66602.06076622,0.00024977,5,"2024-10-19T17:10:45.772",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500896,1729357845871,"fUSD",-66741.59788933,0.00024977,5,"2024-10-19T17:10:45.871",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500897,1729357845928,"fUSD",-48506.41917312,0.00024977,5,"2024-10-19T17:10:45.928",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500900,1729357846321,"fUSD",450.0,0.00018,2,"2024-10-19T17:10:46.321",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500901,1729357921314,"fUSD",161.0,0.00019725,2,"2024-10-19T17:12:01.314",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500902,1729357993600,"fUSD",500.0,0.00026827,120,"2024-10-19T17:13:13.600",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500903,1729358035080,"fUSD",2000.0,0.00023655,120,"2024-10-19T17:13:55.080",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500904,1729358123387,"fUSD",646.93,0.00025707,120,"2024-10-19T17:15:23.387",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500905,1729358167136,"fUSD",180.0,0.0002498,120,"2024-10-19T17:16:07.136",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500906,1729358593893,"fUSD",500.0,0.00026913,120,"2024-10-19T17:23:13.893",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500907,1729358658951,"fUSD",190.6,0.00024687,120,"2024-10-19T17:24:18.951",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500908,1729358729595,"fUSD",6636.64752152,0.000101,2,"2024-10-19T17:25:29.595",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500909,1729358840128,"fUSD",-2530.91515238,0.00010673,2,"2024-10-19T17:27:20.128",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500910,1729358843095,"fUSD",-540.08484762,0.00010673,2,"2024-10-19T17:27:23.095",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500911,1729358843115,"fUSD",-182.92417128,0.000109,2,"2024-10-19T17:27:23.115",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500912,1729358843135,"fUSD",-135.22519386,0.000109,2,"2024-10-19T17:27:23.135",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500913,1729358961085,"fUSD",-579.98128703,0.000109,2,"2024-10-19T17:29:21.085",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500914,1729358961105,"fUSD",-156.44,0.00010959,2,"2024-10-19T17:29:21.105",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500915,1729358961125,"fUSD",-173.32,0.00010959,2,"2024-10-19T17:29:21.125",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500916,1729358961145,"fUSD",-866.62,0.00010959,2,"2024-10-19T17:29:21.145",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500917,1729358961165,"fUSD",-6014.07538201,0.00010973,2,"2024-10-19T17:29:21.165",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500918,1729358961185,"fUSD",-150.0,0.00010998,2,"2024-10-19T17:29:21.185",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500919,1729358961204,"fUSD",-522.63876622,0.00010998,2,"2024-10-19T17:29:21.204",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500920,1729358961224,"fUSD",-1000.0,0.00010999,2,"2024-10-19T17:29:21.224",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500921,1729358961244,"fUSD",-458.23331082,0.00010999,2,"2024-10-19T17:29:21.244",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500922,1729358961265,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.265",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500923,1729358961285,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.285",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500924,1729358961305,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.305",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500925,1729358961326,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.326",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500926,1729358961345,"fUSD",-504.0254689,0.00010999,2,"2024-10-19T17:29:21.345",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500927,1729358961366,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.366",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500928,1729358961386,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.386",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500929,1729358961405,"fUSD",-550.12736097,0.00010999,2,"2024-10-19T17:29:21.405",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500930,1729358961425,"fUSD",-427.14727838,0.00010999,2,"2024-10-19T17:29:21.425",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500931,1729358961446,"fUSD",-481.67204763,0.00010999,2,"2024-10-19T17:29:21.446",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500932,1729358961466,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.466",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500933,1729358961486,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.486",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500934,1729358961506,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.506",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500935,1729358961525,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.525",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500936,1729358961547,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.547",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500937,1729358961567,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.567",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500938,1729358961588,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.588",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500939,1729358961610,"fUSD",-500.0,0.00010999,2,"2024-10-19T17:29:21.610",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500940,1729358961634,"fUSD",-24405.36689804,0.00011,2,"2024-10-19T17:29:21.634",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500941,1729358964118,"fUSD",-12228.91008375,0.00011,2,"2024-10-19T17:29:24.118",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500949,1729359031835,"fUSD",-256.41264469,0.000109,2,"2024-10-19T17:30:31.835",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500950,1729359031896,"fUSD",-857.30470671,0.000109,2,"2024-10-19T17:30:31.896",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500951,1729359031907,"fUSD",-684.71155543,0.000109,2,"2024-10-19T17:30:31.907",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500952,1729359031918,"fUSD",-1707.6321892,0.000109,2,"2024-10-19T17:30:31.918",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500953,1729359031927,"fUSD",-1951.5920661,0.000109,2,"2024-10-19T17:30:31.927",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500954,1729359031936,"fUSD",-231.58002085,0.000109,2,"2024-10-19T17:30:31.936",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500955,1729359031945,"fUSD",-150.0,0.00010999,2,"2024-10-19T17:30:31.945",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500956,1729359031954,"fUSD",-952.61972385,0.00011,2,"2024-10-19T17:30:31.954",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500957,1729359031965,"fUSD",-7914.48,0.00011,2,"2024-10-19T17:30:31.965",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500958,1729359031976,"fUSD",-2300.0,0.00011,2,"2024-10-19T17:30:31.976",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500959,1729359031987,"fUSD",-729946.50828218,0.00011,2,"2024-10-19T17:30:31.987",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500960,1729359032000,"fUSD",-1800.0,0.00011,2,"2024-10-19T17:30:32.000",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500961,1729359032011,"fUSD",-854.80884198,0.00011,2,"2024-10-19T17:30:32.011",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500962,1729359032025,"fUSD",-5083.0,0.00011,2,"2024-10-19T17:30:32.025",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500963,1729359032036,"fUSD",-2184.65955953,0.00011,2,"2024-10-19T17:30:32.036",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500964,1729359032047,"fUSD",-497.65536239,0.00011,2,"2024-10-19T17:30:32.047",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500965,1729359032087,"fUSD",-3949.7614307,0.00011,2,"2024-10-19T17:30:32.087",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500966,1729359032098,"fUSD",-7098.22734583,0.00011,2,"2024-10-19T17:30:32.098",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500967,1729359032109,"fUSD",-400951.47755064,0.00011,2,"2024-10-19T17:30:32.109",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500968,1729359032121,"fUSD",-6817.17459968,0.00011,2,"2024-10-19T17:30:32.121",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500969,1729359032133,"fUSD",-726.67746112,0.00011,2,"2024-10-19T17:30:32.133",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500970,1729359032143,"fUSD",-2415.25548224,0.00011,2,"2024-10-19T17:30:32.143",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500974,1729359037922,"fUSD",-712663.9493552,0.00011,2,"2024-10-19T17:30:37.922",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500976,1729359037934,"fUSD",-287903.1475,0.00011,2,"2024-10-19T17:30:37.934",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500977,1729359037946,"fUSD",-15540.53549944,0.00011,2,"2024-10-19T17:30:37.946",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340500978,1729359037986,"fUSD",-2000.0,0.00011,2,"2024-10-19T17:30:37.986",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501009,1729359039912,"fUSD",-354.76611255,0.00011,2,"2024-10-19T17:30:39.912",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501011,1729359039925,"fUSD",-1615.981716,0.00011,2,"2024-10-19T17:30:39.925",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501017,1729359039972,"fUSD",-176725.45230648,0.00011,2,"2024-10-19T17:30:39.972",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501029,1729359040089,"fUSD",-1182.8,0.00011,2,"2024-10-19T17:30:40.089",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501037,1729359040154,"fUSD",-371.85194778,0.00011,2,"2024-10-19T17:30:40.154",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501039,1729359040166,"fUSD",-10802.07936784,0.00011,2,"2024-10-19T17:30:40.166",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501045,1729359040214,"fUSD",-317481.79405008,0.00011,2,"2024-10-19T17:30:40.214",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501123,1729359042888,"fUSD",-864.39422921,0.00011,2,"2024-10-19T17:30:42.888",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501124,1729359042947,"fUSD",-302.36040144,0.00011,2,"2024-10-19T17:30:42.947",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501125,1729359043007,"fUSD",-111612.19511276,0.00011,2,"2024-10-19T17:30:43.007",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501135,1729359045876,"fUSD",-392.92653395,0.00011,2,"2024-10-19T17:30:45.876",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501136,1729359045888,"fUSD",-3395.13777113,0.00011,2,"2024-10-19T17:30:45.888",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501137,1729359045899,"fUSD",-3097.99853864,0.00011,2,"2024-10-19T17:30:45.899",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501138,1729359045993,"fUSD",-303.54349999,0.00011,2,"2024-10-19T17:30:45.993",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501139,1729359046005,"fUSD",-11476.78971052,0.00011,2,"2024-10-19T17:30:46.005",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501140,1729359046017,"fUSD",-48232.05777663,0.00011,2,"2024-10-19T17:30:46.017",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501141,1729359046163,"fUSD",-377.077714,0.00011,2,"2024-10-19T17:30:46.163",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501143,1729359053403,"fUSD",-351.94881567,0.00010999,2,"2024-10-19T17:30:53.403",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501144,1729359053425,"fUSD",-195.63580702,0.00010999,2,"2024-10-19T17:30:53.425",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501145,1729359053452,"fUSD",-6652.41537731,0.00011,2,"2024-10-19T17:30:53.452",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501147,1729359194006,"fUSD",500.0,0.00026928,120,"2024-10-19T17:33:14.006",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501148,1729359617891,"fUSD",193.11,0.00010076,2,"2024-10-19T17:40:17.891",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501149,1729359648748,"fUSD",250.0,0.0001,2,"2024-10-19T17:40:48.748",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501150,1729360035141,"fUSD",-624.32706043,0.00010677,2,"2024-10-19T17:47:15.141",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501151,1729360046131,"fUSD",-102.77293957,0.00010677,2,"2024-10-19T17:47:26.131",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501152,1729360046152,"fUSD",-121.88590703,0.00010779,2,"2024-10-19T17:47:26.152",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501153,1729360050093,"fUSD",-150.0,0.00010658,2,"2024-10-19T17:47:30.093",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501154,1729360050117,"fUSD",-178.11409297,0.00010779,2,"2024-10-19T17:47:30.117",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501155,1729360050137,"fUSD",-6.4145171,0.0001078,2,"2024-10-19T17:47:30.137",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501156,1729360132064,"fUSD",705.49,8.945e-05,2,"2024-10-19T17:48:52.064",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501157,1729360160077,"fUSD",-150.0,0.00010771,2,"2024-10-19T17:49:20.077",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501158,1729360160097,"fUSD",-311.6094,0.0001078,2,"2024-10-19T17:49:20.097",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501159,1729360160121,"fUSD",-286.97921043,0.0001078,2,"2024-10-19T17:49:20.121",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501170,1729360232083,"fUSD",-200.0,0.00010486,2,"2024-10-19T17:50:32.083",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501171,1729360232093,"fUSD",-1000.0,0.00010655,2,"2024-10-19T17:50:32.093",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501172,1729360232102,"fUSD",-300.0,0.0001075,2,"2024-10-19T17:50:32.102",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501173,1729360232112,"fUSD",-115.89349077,0.00010751,2,"2024-10-19T17:50:32.112",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501174,1729360232167,"fUSD",-1182.73708964,0.00010751,2,"2024-10-19T17:50:32.167",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501175,1729360232322,"fUSD",-1023.36525247,0.00010751,2,"2024-10-19T17:50:32.322",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501176,1729360232333,"fUSD",-992.20371602,0.00010751,2,"2024-10-19T17:50:32.333",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501177,1729360232344,"fUSD",-470.63449296,0.00010751,2,"2024-10-19T17:50:32.344",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501178,1729360232356,"fUSD",-9734.41595814,0.00010751,2,"2024-10-19T17:50:32.356",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501179,1729360232365,"fUSD",-150.0,0.00010769,2,"2024-10-19T17:50:32.365",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501180,1729360232375,"fUSD",-10562.08821879,0.00010769,2,"2024-10-19T17:50:32.375",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501181,1729360232384,"fUSD",-16861.60387247,0.0001078,2,"2024-10-19T17:50:32.384",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501182,1729360232393,"fUSD",-170.679,0.0001078,2,"2024-10-19T17:50:32.393",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501183,1729360232402,"fUSD",-250.0,0.00010821,2,"2024-10-19T17:50:32.402",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501184,1729360232411,"fUSD",-150.0,0.00010899,2,"2024-10-19T17:50:32.411",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501185,1729360232421,"fUSD",-160.60793927,0.000109,2,"2024-10-19T17:50:32.421",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501186,1729360232430,"fUSD",-4929.35198176,0.000109,2,"2024-10-19T17:50:32.430",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501187,1729360232440,"fUSD",-922.58,0.00010907,2,"2024-10-19T17:50:32.440",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501188,1729360232450,"fUSD",-150.0,0.00010932,2,"2024-10-19T17:50:32.450",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501189,1729360232460,"fUSD",-477.20756348,0.00010958,2,"2024-10-19T17:50:32.460",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501190,1729360232469,"fUSD",-161.53,0.00010959,2,"2024-10-19T17:50:32.469",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501191,1729360232479,"fUSD",-150.99,0.00010959,2,"2024-10-19T17:50:32.479",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501192,1729360232488,"fUSD",-5651.01,0.00010959,2,"2024-10-19T17:50:32.488",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501193,1729360232498,"fUSD",-968.11,0.00010959,2,"2024-10-19T17:50:32.498",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501194,1729360232507,"fUSD",-250.0,0.00010959,2,"2024-10-19T17:50:32.507",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501195,1729360232516,"fUSD",-390.18127622,0.00010973,2,"2024-10-19T17:50:32.516",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501196,1729360232526,"fUSD",-8471.9,0.00010973,2,"2024-10-19T17:50:32.526",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501197,1729360232536,"fUSD",-150.99,0.00010973,2,"2024-10-19T17:50:32.536",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501198,1729360232545,"fUSD",-500.0,0.00010973,2,"2024-10-19T17:50:32.545",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501199,1729360232554,"fUSD",-500.0,0.00010973,2,"2024-10-19T17:50:32.554",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501200,1729360232563,"fUSD",-412.60561762,0.00010999,2,"2024-10-19T17:50:32.563",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501201,1729360232573,"fUSD",-6917.89998678,0.00010999,2,"2024-10-19T17:50:32.573",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501202,1729360232582,"fUSD",-499.99,0.00010999,2,"2024-10-19T17:50:32.582",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501203,1729360232765,"fUSD",-679.83,0.00010999,2,"2024-10-19T17:50:32.765",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501204,1729360232776,"fUSD",-299.99,0.00010999,2,"2024-10-19T17:50:32.776",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501205,1729360232785,"fUSD",-451.25,0.00010999,2,"2024-10-19T17:50:32.785",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501206,1729360232795,"fUSD",-152.11531837,0.00010999,2,"2024-10-19T17:50:32.795",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501207,1729360232804,"fUSD",-474987.84536915,0.00011,2,"2024-10-19T17:50:32.804",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501208,1729360232815,"fUSD",-527981.49347122,0.00011,2,"2024-10-19T17:50:32.815",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501209,1729360232836,"fUSD",-583284.13885298,0.00011,2,"2024-10-19T17:50:32.836",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501210,1729360238203,"fUSD",-5037.25274,0.00011,2,"2024-10-19T17:50:38.203",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501211,1729360238219,"fUSD",-49215.27585367,0.00011,2,"2024-10-19T17:50:38.219",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501212,1729360238228,"fUSD",-44265.96430457,0.00011,2,"2024-10-19T17:50:38.228",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501213,1729360238237,"fUSD",-150.0,0.00011078,2,"2024-10-19T17:50:38.237",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501214,1729360238246,"fUSD",-23900.0,0.00011104,2,"2024-10-19T17:50:38.246",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501215,1729360238255,"fUSD",-705.49,0.00011209,2,"2024-10-19T17:50:38.255",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501216,1729360238264,"fUSD",-1163.38,0.00011271,2,"2024-10-19T17:50:38.264",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501217,1729360238273,"fUSD",-423.4863398,0.00011301,2,"2024-10-19T17:50:38.273",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501218,1729360238284,"fUSD",-517.54,0.00011398,2,"2024-10-19T17:50:38.284",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501219,1729360238294,"fUSD",-2751.0,0.00011507,2,"2024-10-19T17:50:38.294",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501220,1729360238303,"fUSD",-441.13,0.00011747,2,"2024-10-19T17:50:38.303",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501221,1729360238312,"fUSD",-349.54,0.00011869,2,"2024-10-19T17:50:38.312",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501222,1729360238321,"fUSD",-255.0,0.00011945,2,"2024-10-19T17:50:38.321",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501223,1729360238330,"fUSD",-1000.0,0.00011987,2,"2024-10-19T17:50:38.330",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501224,1729360238338,"fUSD",-300.0,0.00012,2,"2024-10-19T17:50:38.338",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501225,1729360238347,"fUSD",-240.4,0.00012019,2,"2024-10-19T17:50:38.347",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501226,1729360238356,"fUSD",-250.0,0.00012019,2,"2024-10-19T17:50:38.356",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501227,1729360238365,"fUSD",-171.06,0.00012033,2,"2024-10-19T17:50:38.365",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501228,1729360238374,"fUSD",-1194.29,0.00012259,2,"2024-10-19T17:50:38.374",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501229,1729360238383,"fUSD",-509.93640327,0.00012342,2,"2024-10-19T17:50:38.383",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501230,1729360238392,"fUSD",-1000.0,0.00012342,2,"2024-10-19T17:50:38.392",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501231,1729360238401,"fUSD",-4929.35198173,0.00012456,2,"2024-10-19T17:50:38.401",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501232,1729360238410,"fUSD",-517.54,0.00012823,2,"2024-10-19T17:50:38.410",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501233,1729360238419,"fUSD",-348.0,0.0001309,2,"2024-10-19T17:50:38.419",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501234,1729360238428,"fUSD",-1500.0,0.00013177,2,"2024-10-19T17:50:38.428",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501235,1729360238438,"fUSD",-1000.0,0.00013319,2,"2024-10-19T17:50:38.438",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501236,1729360238447,"fUSD",-705.49,0.00013473,2,"2024-10-19T17:50:38.447",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501237,1729360238456,"fUSD",-500.0,0.00013673,2,"2024-10-19T17:50:38.456",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501238,1729360238465,"fUSD",-500.0,0.00013673,2,"2024-10-19T17:50:38.465",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501239,1729360238475,"fUSD",-500.0,0.00013698,2,"2024-10-19T17:50:38.475",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501240,1729360238484,"fUSD",-788.0,0.00013699,2,"2024-10-19T17:50:38.484",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501241,1729360238493,"fUSD",-182545.0,0.00013699,2,"2024-10-19T17:50:38.493",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501242,1729360238501,"fUSD",-200.0,0.00013699,2,"2024-10-19T17:50:38.501",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501243,1729360238510,"fUSD",-500.0,0.00013699,2,"2024-10-19T17:50:38.510",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501244,1729360238519,"fUSD",-255049.36167,0.000139,3,"2024-10-19T17:50:38.519",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501245,1729360238529,"fUSD",-250.0,0.000139,2,"2024-10-19T17:50:38.529",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501246,1729360238538,"fUSD",-285.4,0.000139,2,"2024-10-19T17:50:38.538",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501247,1729360238547,"fUSD",-350.0,0.00014,2,"2024-10-19T17:50:38.547",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501248,1729360238556,"fUSD",-4929.35198173,0.00014011,2,"2024-10-19T17:50:38.556",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501249,1729360238565,"fUSD",-517.54,0.00014247,2,"2024-10-19T17:50:38.565",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501250,1729360238574,"fUSD",-1115.65152882,0.00014346,2,"2024-10-19T17:50:38.574",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501251,1729360238583,"fUSD",-1000.0,0.0001465,2,"2024-10-19T17:50:38.583",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501252,1729360238592,"fUSD",-212.70093833,0.000149,2,"2024-10-19T17:50:38.592",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501253,1729360238601,"fUSD",-212.70093833,0.000149,2,"2024-10-19T17:50:38.601",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501254,1729360238611,"fUSD",-212.70093833,0.000149,2,"2024-10-19T17:50:38.611",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501255,1729360238619,"fUSD",-805.61,0.00014998,2,"2024-10-19T17:50:38.619",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501256,1729360238628,"fUSD",-300.0,0.00015068,2,"2024-10-19T17:50:38.628",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501257,1729360238637,"fUSD",-5152.6249,0.00015534,2,"2024-10-19T17:50:38.637",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501258,1729360238647,"fUSD",-4929.35198173,0.00015567,2,"2024-10-19T17:50:38.647",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501259,1729360238656,"fUSD",-517.54,0.00015672,2,"2024-10-19T17:50:38.656",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501260,1729360238665,"fUSD",-705.49,0.00015737,2,"2024-10-19T17:50:38.665",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501261,1729360238674,"fUSD",-805.61,0.00015748,2,"2024-10-19T17:50:38.674",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501262,1729360238683,"fUSD",-158.91,0.00015968,2,"2024-10-19T17:50:38.683",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501263,1729360238692,"fUSD",-1000.0,0.00015982,2,"2024-10-19T17:50:38.692",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501264,1729360238702,"fUSD",-400.0,0.00016,2,"2024-10-19T17:50:38.702",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501265,1729360238711,"fUSD",-440.05,0.00016116,2,"2024-10-19T17:50:38.711",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501266,1729360238720,"fUSD",-300.0,0.00016438,2,"2024-10-19T17:50:38.720",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501267,1729360238729,"fUSD",-150.01,0.00016438,2,"2024-10-19T17:50:38.729",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501269,1729360238738,"fUSD",-199.69,0.00016438,2,"2024-10-19T17:50:38.738",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501270,1729360238747,"fUSD",-805.61,0.00016498,2,"2024-10-19T17:50:38.747",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501272,1729360238757,"fUSD",-154.75,0.00016712,2,"2024-10-19T17:50:38.757",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501274,1729360238766,"fUSD",-167.0,0.00016847,2,"2024-10-19T17:50:38.766",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501275,1729360238775,"fUSD",-517.54,0.00017097,2,"2024-10-19T17:50:38.775",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501277,1729360238784,"fUSD",-4929.35198173,0.00017122,2,"2024-10-19T17:50:38.784",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501279,1729360238793,"fUSD",-150.01,0.00017123,2,"2024-10-19T17:50:38.793",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501280,1729360238803,"fUSD",-1194.29,0.00017163,2,"2024-10-19T17:50:38.803",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501281,1729360238812,"fUSD",-805.61,0.00017248,2,"2024-10-19T17:50:38.812",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501282,1729360238822,"fUSD",-871.0,0.000177,3,"2024-10-19T17:50:38.822",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501283,1729360238831,"fUSD",-150.01,0.00017808,2,"2024-10-19T17:50:38.831",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501284,1729360238840,"fUSD",-160.60793925,0.000179,2,"2024-10-19T17:50:38.840",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501285,1729360238849,"fUSD",-805.61,0.00017997,2,"2024-10-19T17:50:38.849",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501286,1729360238857,"fUSD",-450.0,0.00018,2,"2024-10-19T17:50:38.857",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501287,1729360238866,"fUSD",-705.49,0.00018001,2,"2024-10-19T17:50:38.866",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501288,1729360238875,"fUSD",-2237.0,0.000183,3,"2024-10-19T17:50:38.875",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501289,1729360238884,"fUSD",-150.01,0.00018493,2,"2024-10-19T17:50:38.884",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501290,1729360238894,"fUSD",-4929.35198173,0.00018678,2,"2024-10-19T17:50:38.894",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501291,1729360238903,"fUSD",-150.01,0.00019178,2,"2024-10-19T17:50:38.903",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501292,1729360238912,"fUSD",-167.0,0.00019628,2,"2024-10-19T17:50:38.912",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501293,1729360238922,"fUSD",-150.01,0.00019863,2,"2024-10-19T17:50:38.922",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501294,1729360238931,"fUSD",-158.91,0.0001996,2,"2024-10-19T17:50:38.931",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501295,1729360238940,"fUSD",-16178.42151107,0.0002,2,"2024-10-19T17:50:38.940",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501296,1729360238949,"fUSD",-500.0,0.0002,2,"2024-10-19T17:50:38.949",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501297,1729360238958,"fUSD",-1000.0,0.0002,2,"2024-10-19T17:50:38.958",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501298,1729360238968,"fUSD",-151.49,0.0002,2,"2024-10-19T17:50:38.968",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501299,1729360238977,"fUSD",-151.49,0.0002,2,"2024-10-19T17:50:38.977",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501300,1729360238986,"fUSD",-151.49,0.0002,2,"2024-10-19T17:50:38.986",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501301,1729360238995,"fUSD",-151.49,0.0002,2,"2024-10-19T17:50:38.995",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501302,1729360239005,"fUSD",-151.49,0.0002,2,"2024-10-19T17:50:39.005",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501303,1729360239014,"fUSD",-151.49,0.0002,2,"2024-10-19T17:50:39.014",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501304,1729360239023,"fUSD",-688.0,0.00020217,2,"2024-10-19T17:50:39.023",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501305,1729360239033,"fUSD",-4929.35198173,0.00020233,2,"2024-10-19T17:50:39.033",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501306,1729360239043,"fUSD",-705.49,0.00020265,2,"2024-10-19T17:50:39.043",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501307,1729360239052,"fUSD",-204.0,0.0002032,2,"2024-10-19T17:50:39.052",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501308,1729360239061,"fUSD",-150.01,0.00020548,2,"2024-10-19T17:50:39.061",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501309,1729360239070,"fUSD",-150.01,0.00021233,2,"2024-10-19T17:50:39.070",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501310,1729360239079,"fUSD",-503.75624971,0.000217,2,"2024-10-19T17:50:39.079",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501311,1729360239088,"fUSD",-204.0,0.0002178,2,"2024-10-19T17:50:39.088",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501312,1729360239096,"fUSD",-4929.35198173,0.00021789,2,"2024-10-19T17:50:39.096",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501313,1729360239106,"fUSD",-500.0,0.000219,2,"2024-10-19T17:50:39.106",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501314,1729360239115,"fUSD",-375.0,0.00021917,2,"2024-10-19T17:50:39.115",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501315,1729360239124,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.124",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501316,1729360239133,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.133",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501317,1729360239142,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.142",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501318,1729360239151,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.151",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501319,1729360239159,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.159",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501320,1729360239168,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.168",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501321,1729360239177,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.177",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501322,1729360239187,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.187",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501323,1729360239196,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.196",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501324,1729360239205,"fUSD",-2500.0,0.00021917,2,"2024-10-19T17:50:39.205",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501325,1729360239214,"fUSD",-174.57,0.00021918,2,"2024-10-19T17:50:39.214",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501326,1729360239223,"fUSD",-150.01,0.00021918,2,"2024-10-19T17:50:39.223",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501327,1729360239232,"fUSD",-190.6,0.00021944,2,"2024-10-19T17:50:39.232",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501328,1729360239242,"fUSD",-500.0,0.00021973,2,"2024-10-19T17:50:39.242",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501329,1729360239250,"fUSD",-550.0,0.00022,2,"2024-10-19T17:50:39.250",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501330,1729360239259,"fUSD",-502.19950538,0.000221,2,"2024-10-19T17:50:39.259",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501331,1729360239268,"fUSD",-705.49,0.00022528,2,"2024-10-19T17:50:39.268",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501332,1729360239277,"fUSD",-150.01,0.00022603,2,"2024-10-19T17:50:39.277",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501333,1729360239287,"fUSD",-500.0,0.000229,2,"2024-10-19T17:50:39.287",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501334,1729360239300,"fUSD",-164.51,0.00023001,2,"2024-10-19T17:50:39.300",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501335,1729360239310,"fUSD",-1244.0,0.0002303,2,"2024-10-19T17:50:39.310",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501336,1729360239319,"fUSD",-812.0,0.0002303,2,"2024-10-19T17:50:39.319",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501337,1729360239328,"fUSD",-449.0,0.0002303,2,"2024-10-19T17:50:39.328",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501338,1729360239337,"fUSD",-560.0,0.0002303,2,"2024-10-19T17:50:39.337",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501339,1729360239346,"fUSD",-3120.582,0.0002303,2,"2024-10-19T17:50:39.346",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501340,1729360239355,"fUSD",-1908.0,0.0002303,2,"2024-10-19T17:50:39.355",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501341,1729360239364,"fUSD",-809.0,0.0002303,2,"2024-10-19T17:50:39.364",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501342,1729360239373,"fUSD",-150.664,0.0002303,2,"2024-10-19T17:50:39.373",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501343,1729360239383,"fUSD",-1150.0,0.0002303,2,"2024-10-19T17:50:39.383",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501344,1729360239392,"fUSD",-13537.0,0.0002303,2,"2024-10-19T17:50:39.392",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501345,1729360239401,"fUSD",-5886.0,0.0002303,2,"2024-10-19T17:50:39.401",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501346,1729360239411,"fUSD",-1084.0,0.0002303,2,"2024-10-19T17:50:39.411",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501347,1729360239420,"fUSD",-569.21,0.00023096,2,"2024-10-19T17:50:39.420",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501348,1729360239430,"fUSD",-491.1,0.00023096,2,"2024-10-19T17:50:39.430",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501349,1729360239440,"fUSD",-1148.04,0.000231,14,"2024-10-19T17:50:39.440",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501350,1729360239450,"fUSD",-10000.0,0.00023117,2,"2024-10-19T17:50:39.450",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501351,1729360239461,"fUSD",-204.0,0.0002323,2,"2024-10-19T17:50:39.461",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501352,1729360239471,"fUSD",-150.01,0.00023288,2,"2024-10-19T17:50:39.471",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501353,1729360239480,"fUSD",-1000.0,0.00023342,2,"2024-10-19T17:50:39.480",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501354,1729360239489,"fUSD",-4929.35198173,0.00023344,2,"2024-10-19T17:50:39.489",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501355,1729360239499,"fUSD",-859.7,0.0002337,2,"2024-10-19T17:50:39.499",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501356,1729360239509,"fUSD",-1070.98,0.0002337,2,"2024-10-19T17:50:39.509",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501357,1729360239518,"fUSD",-300.0,0.0002337,2,"2024-10-19T17:50:39.518",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501358,1729360239528,"fUSD",-718.84,0.0002337,2,"2024-10-19T17:50:39.528",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501359,1729360239542,"fUSD",-150.0,0.0002337,2,"2024-10-19T17:50:39.542",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501360,1729360239552,"fUSD",-300.0,0.0002337,2,"2024-10-19T17:50:39.552",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501361,1729360239562,"fUSD",-156.81,0.00023641,2,"2024-10-19T17:50:39.562",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501362,1729360239571,"fUSD",-156.81,0.00023655,2,"2024-10-19T17:50:39.571",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501363,1729360239580,"fUSD",-156.81,0.0002367,2,"2024-10-19T17:50:39.580",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501364,1729360239590,"fUSD",-156.81,0.00023685,2,"2024-10-19T17:50:39.590",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501365,1729360239599,"fUSD",-156.81,0.000237,2,"2024-10-19T17:50:39.599",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501366,1729360239609,"fUSD",-156.81,0.00023714,2,"2024-10-19T17:50:39.609",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501367,1729360239619,"fUSD",-156.81,0.00023729,2,"2024-10-19T17:50:39.619",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501368,1729360239629,"fUSD",-156.81,0.00023744,2,"2024-10-19T17:50:39.629",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501369,1729360239638,"fUSD",-156.81,0.00023759,2,"2024-10-19T17:50:39.638",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501370,1729360239648,"fUSD",-200736.94360601,0.000238,2,"2024-10-19T17:50:39.648",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501371,1729360239657,"fUSD",-1396.0,0.000238,2,"2024-10-19T17:50:39.657",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501372,1729360239667,"fUSD",-500.0,0.000239,2,"2024-10-19T17:50:39.667",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501373,1729360239677,"fUSD",-164.51,0.0002395,2,"2024-10-19T17:50:39.677",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501374,1729360239686,"fUSD",-158.91,0.00023952,2,"2024-10-19T17:50:39.686",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501375,1729360239696,"fUSD",-150.01,0.00023973,2,"2024-10-19T17:50:39.696",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501376,1729360239706,"fUSD",-233.69,0.00024,2,"2024-10-19T17:50:39.706",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501377,1729360239715,"fUSD",-600.0,0.00024,2,"2024-10-19T17:50:39.715",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501378,1729360239724,"fUSD",-150.0,0.00024192,2,"2024-10-19T17:50:39.724",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501379,1729360239733,"fUSD",-750.0,0.00024657,2,"2024-10-19T17:50:39.733",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501380,1729360239743,"fUSD",-500.0,0.00024658,7,"2024-10-19T17:50:39.743",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501381,1729360239752,"fUSD",-150.01,0.00024658,2,"2024-10-19T17:50:39.752",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501382,1729360239762,"fUSD",-152.175716,0.00024666,7,"2024-10-19T17:50:39.762",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501383,1729360239771,"fUSD",-157.281,0.0002467,2,"2024-10-19T17:50:39.771",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501384,1729360239780,"fUSD",-204.0,0.0002469,2,"2024-10-19T17:50:39.780",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501385,1729360239790,"fUSD",-1148.04,0.000247,14,"2024-10-19T17:50:39.790",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501386,1729360239800,"fUSD",-730.5,0.000247,2,"2024-10-19T17:50:39.800",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501387,1729360239809,"fUSD",-360.0,0.000247,2,"2024-10-19T17:50:39.809",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501388,1729360239818,"fUSD",-1000.0,0.000247,2,"2024-10-19T17:50:39.818",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501389,1729360239828,"fUSD",-435.0,0.000247,2,"2024-10-19T17:50:39.828",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501390,1729360239837,"fUSD",-961.1,0.000247,2,"2024-10-19T17:50:39.837",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501392,1729360239847,"fUSD",-150.0,0.00024706,2,"2024-10-19T17:50:39.847",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501394,1729360239856,"fUSD",-150.0,0.00024733,2,"2024-10-19T17:50:39.856",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501395,1729360239865,"fUSD",-150.0,0.00024742,2,"2024-10-19T17:50:39.865",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501396,1729360239875,"fUSD",-150.0,0.00024743,2,"2024-10-19T17:50:39.875",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501397,1729360239884,"fUSD",-150.0,0.00024747,2,"2024-10-19T17:50:39.884",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501398,1729360239894,"fUSD",-151.33255264,0.00024747,2,"2024-10-19T17:50:39.894",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501399,1729360239903,"fUSD",-11937.13118189,0.0002475,2,"2024-10-19T17:50:39.903",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501401,1729360239912,"fUSD",-150.0,0.00024756,2,"2024-10-19T17:50:39.912",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501402,1729360239922,"fUSD",-150.0,0.00024758,2,"2024-10-19T17:50:39.922",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501403,1729360239931,"fUSD",-150.0,0.00024761,2,"2024-10-19T17:50:39.931",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501404,1729360239941,"fUSD",-150.0,0.00024767,2,"2024-10-19T17:50:39.941",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501405,1729360239950,"fUSD",-150.0,0.0002477,2,"2024-10-19T17:50:39.950",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501406,1729360239960,"fUSD",-150.0,0.00024771,2,"2024-10-19T17:50:39.960",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501407,1729360239969,"fUSD",-386.65419134,0.0002478,2,"2024-10-19T17:50:39.969",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501408,1729360239979,"fUSD",-180.30652357,0.0002478,4,"2024-10-19T17:50:39.979",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501409,1729360239988,"fUSD",-2337.37406402,0.0002478,2,"2024-10-19T17:50:39.988",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501411,1729360239997,"fUSD",-150.0,0.00024783,2,"2024-10-19T17:50:39.997",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501413,1729360240007,"fUSD",-705.49,0.00024792,2,"2024-10-19T17:50:40.007",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501415,1729360240016,"fUSD",-150.0,0.00024806,2,"2024-10-19T17:50:40.016",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501417,1729360240025,"fUSD",-1500.0,0.00024819,2,"2024-10-19T17:50:40.025",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501418,1729360240035,"fUSD",-1500.0,0.00024825,2,"2024-10-19T17:50:40.035",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501419,1729360240044,"fUSD",-190.89162778,0.00024826,2,"2024-10-19T17:50:40.044",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501420,1729360240054,"fUSD",-150.0,0.00024833,2,"2024-10-19T17:50:40.054",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501421,1729360240063,"fUSD",-386.65419134,0.0002484,2,"2024-10-19T17:50:40.063",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501422,1729360240073,"fUSD",-2337.37406402,0.0002484,2,"2024-10-19T17:50:40.073",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501423,1729360240082,"fUSD",-150.0,0.00024849,2,"2024-10-19T17:50:40.082",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501424,1729360240092,"fUSD",-150.0,0.00024851,2,"2024-10-19T17:50:40.092",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501425,1729360240101,"fUSD",-1500.0,0.0002487,2,"2024-10-19T17:50:40.101",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501426,1729360240110,"fUSD",-151.49,0.0002487,2,"2024-10-19T17:50:40.110",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501427,1729360240120,"fUSD",-151.49,0.0002487,2,"2024-10-19T17:50:40.120",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501428,1729360240129,"fUSD",-1500.0,0.00024876,2,"2024-10-19T17:50:40.129",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501429,1729360240139,"fUSD",-151.94,0.00024877,30,"2024-10-19T17:50:40.139",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501430,1729360240148,"fUSD",-150.0,0.00024878,2,"2024-10-19T17:50:40.148",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501431,1729360240158,"fUSD",-2500.0,0.00024879,2,"2024-10-19T17:50:40.158",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501432,1729360240167,"fUSD",-2500.0,0.00024879,2,"2024-10-19T17:50:40.167",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501433,1729360240177,"fUSD",-412613.0281028,0.0002488,7,"2024-10-19T17:50:40.177",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501434,1729360240186,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.186",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501435,1729360240195,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.195",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501436,1729360240204,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.204",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501437,1729360240214,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.214",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501438,1729360240223,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.223",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501439,1729360240233,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.233",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501440,1729360240243,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.243",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501441,1729360240252,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.252",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501442,1729360240262,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.262",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501443,1729360240271,"fUSD",-150.0,0.0002488,2,"2024-10-19T17:50:40.271",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501444,1729360240280,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.280",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501445,1729360240289,"fUSD",-151.273443,0.0002488,7,"2024-10-19T17:50:40.289",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501446,1729360240299,"fUSD",-511.568454,0.0002488,7,"2024-10-19T17:50:40.299",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501447,1729360240308,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.308",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501448,1729360240318,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.318",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501449,1729360240329,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.329",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501450,1729360240339,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.339",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501451,1729360240348,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.348",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501452,1729360240358,"fUSD",-758.484868,0.0002488,7,"2024-10-19T17:50:40.358",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501453,1729360240367,"fUSD",-758.484868,0.0002488,7,"2024-10-19T17:50:40.367",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501454,1729360240380,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.380",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501455,1729360240388,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.388",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501456,1729360240397,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.397",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501457,1729360240406,"fUSD",-151.0,0.0002488,7,"2024-10-19T17:50:40.406",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501459,1729360240417,"fUSD",-150.0,0.00024891,2,"2024-10-19T17:50:40.417",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501461,1729360240427,"fUSD",-164.51,0.00024899,2,"2024-10-19T17:50:40.427",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501463,1729360240437,"fUSD",-2500.0,0.00024899,2,"2024-10-19T17:50:40.437",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501465,1729360240446,"fUSD",-500.0,0.000249,2,"2024-10-19T17:50:40.446",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501467,1729360240455,"fUSD",-150.0,0.000249,2,"2024-10-19T17:50:40.455",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501469,1729360240465,"fUSD",-250000.0,0.000249,2,"2024-10-19T17:50:40.465",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501471,1729360240474,"fUSD",-151.0,0.000249,7,"2024-10-19T17:50:40.474",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501474,1729360240483,"fUSD",-150.0,0.000249,13,"2024-10-19T17:50:40.483",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501476,1729360240492,"fUSD",-151.0,0.000249,7,"2024-10-19T17:50:40.492",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501478,1729360240501,"fUSD",-151.0,0.000249,7,"2024-10-19T17:50:40.501",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501480,1729360240511,"fUSD",-160.60793925,0.000249,2,"2024-10-19T17:50:40.511",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501482,1729360240521,"fUSD",-4929.35198173,0.000249,2,"2024-10-19T17:50:40.521",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501484,1729360240531,"fUSD",-500.0,0.000249,2,"2024-10-19T17:50:40.531",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501486,1729360240540,"fUSD",-386.65419134,0.000249,2,"2024-10-19T17:50:40.540",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501488,1729360240550,"fUSD",-150.0,0.00024903,2,"2024-10-19T17:50:40.550",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501490,1729360240559,"fUSD",-150.0,0.00024917,2,"2024-10-19T17:50:40.559",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501491,1729360240569,"fUSD",-150.0,0.00024921,2,"2024-10-19T17:50:40.569",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501494,1729360240578,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.578",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501495,1729360240587,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.587",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501497,1729360240597,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.597",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501500,1729360240606,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.606",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501501,1729360240616,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.616",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501503,1729360240625,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.625",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501505,1729360240635,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.635",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501506,1729360240643,"fUSD",-566.13409369,0.00024931,2,"2024-10-19T17:50:40.643",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501507,1729360240653,"fUSD",-476.94885148,0.00024931,2,"2024-10-19T17:50:40.653",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501508,1729360240662,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.662",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501509,1729360240671,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.671",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501510,1729360240680,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.680",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501511,1729360240689,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.689",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501512,1729360240698,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.698",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501513,1729360240708,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.708",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501514,1729360240717,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.717",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501515,1729360240727,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.727",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501516,1729360240736,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.736",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501517,1729360240746,"fUSD",-535.32075714,0.00024931,2,"2024-10-19T17:50:40.746",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501518,1729360240755,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.755",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501519,1729360240765,"fUSD",-647.72117871,0.00024931,2,"2024-10-19T17:50:40.765",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501520,1729360240774,"fUSD",-309.17630089,0.00024931,2,"2024-10-19T17:50:40.774",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501521,1729360240784,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.784",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501522,1729360240793,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.793",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501523,1729360240803,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.803",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501525,1729360240812,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.812",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501527,1729360240822,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.822",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501529,1729360240831,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.831",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501531,1729360240840,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.840",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501533,1729360240849,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.849",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501535,1729360240858,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.858",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501536,1729360240867,"fUSD",-500.0,0.00024931,2,"2024-10-19T17:50:40.867",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501538,1729360240876,"fUSD",-150.0,0.00024936,2,"2024-10-19T17:50:40.876",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501540,1729360240886,"fUSD",-150.0,0.00024949,2,"2024-10-19T17:50:40.886",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501542,1729360240895,"fUSD",-150.0,0.00024952,2,"2024-10-19T17:50:40.895",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501544,1729360240905,"fUSD",-150.0,0.00024953,2,"2024-10-19T17:50:40.905",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501545,1729360240913,"fUSD",-150.0,0.00024957,2,"2024-10-19T17:50:40.913",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501547,1729360240923,"fUSD",-151.49,0.00024962,2,"2024-10-19T17:50:40.923",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501549,1729360240933,"fUSD",-500.0,0.00024965,2,"2024-10-19T17:50:40.933",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501551,1729360240943,"fUSD",-151.49,0.00024967,2,"2024-10-19T17:50:40.943",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501553,1729360240953,"fUSD",-300.0,0.00024969,2,"2024-10-19T17:50:40.953",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501569,1729360241098,"fUSD",-150.0,0.00024971,2,"2024-10-19T17:50:41.098",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501571,1729360241108,"fUSD",-151.0,0.00024972,7,"2024-10-19T17:50:41.108",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501574,1729360241118,"fUSD",-4135.534851,0.00024972,2,"2024-10-19T17:50:41.118",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501575,1729360241128,"fUSD",-150.0,0.00024972,2,"2024-10-19T17:50:41.128",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501577,1729360241138,"fUSD",-1495.797753,0.00024972,2,"2024-10-19T17:50:41.138",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501579,1729360241147,"fUSD",-29284.0690635,0.00024972,2,"2024-10-19T17:50:41.147",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501581,1729360241156,"fUSD",-150.0,0.00024973,2,"2024-10-19T17:50:41.156",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501583,1729360241165,"fUSD",-151.49,0.00024973,2,"2024-10-19T17:50:41.165",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501585,1729360241175,"fUSD",-810.94684632,0.00024975,2,"2024-10-19T17:50:41.175",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501587,1729360241184,"fUSD",-150.0,0.00024976,30,"2024-10-19T17:50:41.184",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501589,1729360241193,"fUSD",-2500.0,0.00024976,2,"2024-10-19T17:50:41.193",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501591,1729360241202,"fUSD",-2500.0,0.00024976,2,"2024-10-19T17:50:41.202",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501593,1729360241211,"fUSD",-2500.0,0.00024976,2,"2024-10-19T17:50:41.211",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501595,1729360241220,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:50:41.220",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501597,1729360241230,"fUSD",-500.0,0.00024976,2,"2024-10-19T17:50:41.230",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501599,1729360241239,"fUSD",-151.49,0.00024976,2,"2024-10-19T17:50:41.239",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501600,1729360241248,"fUSD",-151.49,0.00024976,2,"2024-10-19T17:50:41.248",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501602,1729360241258,"fUSD",-2500.0,0.00024977,5,"2024-10-19T17:50:41.258",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501604,1729360241268,"fUSD",-234249.48265165,0.00024977,5,"2024-10-19T17:50:41.268",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501607,1729360241286,"fUSD",-119575.3277596,0.00024977,5,"2024-10-19T17:50:41.286",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501609,1729360241297,"fUSD",-8193.89789229,0.00024977,5,"2024-10-19T17:50:41.297",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501611,1729360241308,"fUSD",-2966.07400033,0.00024977,5,"2024-10-19T17:50:41.308",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501614,1729360241319,"fUSD",-4389.17592157,0.00024977,5,"2024-10-19T17:50:41.319",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501615,1729360241330,"fUSD",-749.86877271,0.00024977,5,"2024-10-19T17:50:41.330",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501616,1729360241341,"fUSD",-3199.00243035,0.00024977,5,"2024-10-19T17:50:41.341",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501617,1729360241353,"fUSD",-610.82407843,0.00024977,5,"2024-10-19T17:50:41.353",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501618,1729360241364,"fUSD",-451.05050679,0.00024977,5,"2024-10-19T17:50:41.364",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501619,1729360241611,"fUSD",-2337.37406402,0.000249,2,"2024-10-19T17:50:41.611",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501620,1729360241621,"fUSD",-4840.48013538,0.00024977,5,"2024-10-19T17:50:41.621",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501621,1729360241632,"fUSD",-82746.0647237,0.00024977,5,"2024-10-19T17:50:41.632",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501622,1729360241643,"fUSD",-61608.06217202,0.00024977,5,"2024-10-19T17:50:41.643",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501623,1729360241654,"fUSD",-4086.77261693,0.00024977,5,"2024-10-19T17:50:41.654",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501624,1729360241666,"fUSD",-389.44550813,0.00024977,5,"2024-10-19T17:50:41.666",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501625,1729360241677,"fUSD",-606.78121519,0.00024977,5,"2024-10-19T17:50:41.677",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501626,1729360241688,"fUSD",-612.94499999,0.00024977,5,"2024-10-19T17:50:41.688",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501627,1729360241699,"fUSD",-380.119997,0.00024977,5,"2024-10-19T17:50:41.699",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501628,1729360243050,"fUSD",-810.94684632,0.00024975,2,"2024-10-19T17:50:43.050",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501629,1729360243059,"fUSD",-284.83530422,0.00024977,5,"2024-10-19T17:50:43.059",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501631,1729360243163,"fUSD",-5814.52403719,0.00024977,5,"2024-10-19T17:50:43.163",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501632,1729360243175,"fUSD",-20447.21160229,0.00024977,5,"2024-10-19T17:50:43.175",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501633,1729360243186,"fUSD",-452.38000034,0.00024977,5,"2024-10-19T17:50:43.186",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501634,1729360243332,"fUSD",-2581.2614539,0.00024977,5,"2024-10-19T17:50:43.332",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501635,1729360243344,"fUSD",-1858.93673647,0.00024977,5,"2024-10-19T17:50:43.344",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501636,1729360243355,"fUSD",-10398.46343253,0.00024977,5,"2024-10-19T17:50:43.355",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501637,1729360243365,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.365",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501638,1729360243374,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.374",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501639,1729360243384,"fUSD",-235.97,0.00024977,7,"2024-10-19T17:50:43.384",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501640,1729360243394,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.394",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501641,1729360243404,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.404",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501642,1729360243414,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.414",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501643,1729360243423,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.423",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501644,1729360243432,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.432",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501645,1729360243442,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.442",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501646,1729360243453,"fUSD",-521.677531,0.00024977,7,"2024-10-19T17:50:43.453",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501647,1729360243464,"fUSD",-521.677531,0.00024977,7,"2024-10-19T17:50:43.464",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501648,1729360243473,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.473",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501649,1729360243482,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.482",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501650,1729360243492,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.492",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501651,1729360243502,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.502",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501652,1729360243511,"fUSD",-199.485004,0.00024977,7,"2024-10-19T17:50:43.511",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501653,1729360243521,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.521",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501654,1729360243531,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.531",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501655,1729360243540,"fUSD",-273.654676,0.00024977,7,"2024-10-19T17:50:43.540",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501656,1729360243550,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.550",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501657,1729360243559,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.559",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501658,1729360243568,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.568",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501659,1729360243577,"fUSD",-511.568454,0.00024977,7,"2024-10-19T17:50:43.577",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501660,1729360243586,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.586",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501661,1729360243596,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.596",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501662,1729360243606,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.606",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501663,1729360243616,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.616",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501664,1729360243626,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.626",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501666,1729360243635,"fUSD",-758.484868,0.00024977,7,"2024-10-19T17:50:43.635",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501667,1729360243644,"fUSD",-758.484868,0.00024977,7,"2024-10-19T17:50:43.644",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501668,1729360243653,"fUSD",-251.787095,0.00024977,7,"2024-10-19T17:50:43.653",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501669,1729360243663,"fUSD",-226.077714,0.00024977,7,"2024-10-19T17:50:43.663",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501670,1729360243672,"fUSD",-151.0,0.00024977,7,"2024-10-19T17:50:43.672",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501671,1729360243681,"fUSD",-231.844468,0.00024977,7,"2024-10-19T17:50:43.681",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501672,1729360243691,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.691",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501673,1729360243701,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.701",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501674,1729360243711,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.711",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501675,1729360243720,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.720",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501676,1729360243729,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.729",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501677,1729360243738,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.738",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501678,1729360243748,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.748",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501679,1729360243757,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.757",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501680,1729360243766,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.766",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501681,1729360243776,"fUSD",-660.33199655,0.00024977,9,"2024-10-19T17:50:43.776",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501682,1729360243785,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.785",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501683,1729360243801,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.801",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501684,1729360243811,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.811",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501685,1729360243821,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.821",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501686,1729360243831,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.831",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501687,1729360243841,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.841",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501688,1729360243851,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.851",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501689,1729360243861,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.861",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501690,1729360243870,"fUSD",-600.0,0.00024977,9,"2024-10-19T17:50:43.870",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501691,1729360243880,"fUSD",-610.84139589,0.00024977,9,"2024-10-19T17:50:43.880",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501692,1729360243890,"fUSD",-2500.0,0.00024982,2,"2024-10-19T17:50:43.890",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501693,1729360243899,"fUSD",-500.0,0.00024982,2,"2024-10-19T17:50:43.899",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501694,1729360243908,"fUSD",-500.0,0.00024982,2,"2024-10-19T17:50:43.908",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501695,1729360243919,"fUSD",-500.0,0.00024982,2,"2024-10-19T17:50:43.919",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501696,1729360243928,"fUSD",-462.56,0.00024982,2,"2024-10-19T17:50:43.928",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501697,1729360243939,"fUSD",-5458.6678156,0.00024983,2,"2024-10-19T17:50:43.939",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501698,1729360243948,"fUSD",-6781.8007801,0.00024983,2,"2024-10-19T17:50:43.948",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501699,1729360243958,"fUSD",-8104.9337447,0.00024983,2,"2024-10-19T17:50:43.958",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501700,1729360243968,"fUSD",-9428.0667093,0.00024983,2,"2024-10-19T17:50:43.968",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501701,1729360243978,"fUSD",-1974.3668829,0.00024983,2,"2024-10-19T17:50:43.978",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501702,1729360243988,"fUSD",-2452.9360129,0.00024983,2,"2024-10-19T17:50:43.988",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501703,1729360243998,"fUSD",-2931.5051428,0.00024983,2,"2024-10-19T17:50:43.998",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501704,1729360244008,"fUSD",-3410.0742727,0.00024983,2,"2024-10-19T17:50:44.008",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501705,1729360244017,"fUSD",-38653.2845364,0.00024983,2,"2024-10-19T17:50:44.017",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501706,1729360244027,"fUSD",-48022.5000093,0.00024983,2,"2024-10-19T17:50:44.027",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501707,1729360244037,"fUSD",-57391.7154821,0.00024983,2,"2024-10-19T17:50:44.037",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501708,1729360244052,"fUSD",-66760.930955,0.00024983,2,"2024-10-19T17:50:44.052",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501709,1729360244067,"fUSD",-2500.0,0.00024985,2,"2024-10-19T17:50:44.067",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501710,1729360244078,"fUSD",-2500.0,0.00024985,2,"2024-10-19T17:50:44.078",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501711,1729360244088,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.088",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501712,1729360244099,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.099",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501713,1729360244110,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.110",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501714,1729360244120,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.120",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501715,1729360244130,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.130",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501716,1729360244140,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.140",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501717,1729360244150,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.150",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501718,1729360244160,"fUSD",-521.677531,0.00024986,7,"2024-10-19T17:50:44.160",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501719,1729360244170,"fUSD",-521.677531,0.00024986,7,"2024-10-19T17:50:44.170",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501720,1729360244180,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.180",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501721,1729360244190,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.190",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501722,1729360244200,"fUSD",-164.356048,0.00024986,7,"2024-10-19T17:50:44.200",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501723,1729360244210,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.210",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501724,1729360244220,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.220",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501725,1729360244230,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.230",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501726,1729360244241,"fUSD",-511.568454,0.00024986,7,"2024-10-19T17:50:44.241",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501727,1729360244251,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.251",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501728,1729360244262,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.262",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501729,1729360244272,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.272",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501730,1729360244282,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.282",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501731,1729360244292,"fUSD",-758.484868,0.00024986,7,"2024-10-19T17:50:44.292",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501732,1729360244303,"fUSD",-758.484868,0.00024986,7,"2024-10-19T17:50:44.303",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501733,1729360244313,"fUSD",-151.0,0.00024986,7,"2024-10-19T17:50:44.313",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501734,1729360244323,"fUSD",-164732.0,0.00024986,2,"2024-10-19T17:50:44.323",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501735,1729360244333,"fUSD",-308441.0,0.00024986,2,"2024-10-19T17:50:44.333",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501736,1729360244343,"fUSD",-151.49,0.0002499,2,"2024-10-19T17:50:44.343",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501737,1729360244353,"fUSD",-151.49,0.0002499,2,"2024-10-19T17:50:44.353",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501738,1729360244363,"fUSD",-151.49,0.0002499,2,"2024-10-19T17:50:44.363",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501739,1729360244373,"fUSD",-151.49,0.0002499,2,"2024-10-19T17:50:44.373",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501740,1729360244384,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.384",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501741,1729360244394,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.394",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501742,1729360244403,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.403",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501743,1729360244412,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.412",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501744,1729360244422,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.422",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501745,1729360244432,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.432",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501746,1729360244443,"fUSD",-202.0,0.00024996,2,"2024-10-19T17:50:44.443",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501747,1729360244453,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.453",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501748,1729360244464,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.464",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501749,1729360244474,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.474",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501750,1729360244485,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.485",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501751,1729360244495,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.495",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501752,1729360244505,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.505",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501753,1729360244515,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.515",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501754,1729360244525,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.525",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501755,1729360244536,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.536",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501756,1729360244547,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.547",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501757,1729360244557,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.557",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501758,1729360244568,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.568",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501759,1729360244579,"fUSD",-204.0,0.00024996,2,"2024-10-19T17:50:44.579",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501760,1729360244589,"fUSD",-158.334394,0.00024996,2,"2024-10-19T17:50:44.589",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501761,1729360244600,"fUSD",-500.0,0.00024999,3,"2024-10-19T17:50:44.600",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501762,1729360244610,"fUSD",-2500.0,0.00024999,2,"2024-10-19T17:50:44.610",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501763,1729360244620,"fUSD",-2500.0,0.00024999,2,"2024-10-19T17:50:44.620",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501764,1729360244631,"fUSD",-2401.75,0.00024999,2,"2024-10-19T17:50:44.631",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501765,1729360244641,"fUSD",-50000.0,0.00025,4,"2024-10-19T17:50:44.641",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501766,1729360244651,"fUSD",-50000.0,0.00025,5,"2024-10-19T17:50:44.651",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501767,1729360244662,"fUSD",-50000.0,0.00025,6,"2024-10-19T17:50:44.662",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501768,1729360244672,"fUSD",-50000.0,0.00025,7,"2024-10-19T17:50:44.672",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501769,1729360244683,"fUSD",-1259524.6468718,0.00025,2,"2024-10-19T17:50:44.683",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501772,1729360246060,"fUSD",-621.0,0.00024999,2,"2024-10-19T17:50:46.060",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501773,1729360246071,"fUSD",-11400.00945046,0.00025,2,"2024-10-19T17:50:46.071",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501774,1729360246118,"fUSD",-114642.30796364,0.00025,2,"2024-10-19T17:50:46.118",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501775,1729360246235,"fUSD",-5017.54622921,0.00025,2,"2024-10-19T17:50:46.235",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501776,1729360246246,"fUSD",-4465.82831233,0.00025,2,"2024-10-19T17:50:46.246",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501777,1729360246258,"fUSD",-4943.43172972,0.00025,2,"2024-10-19T17:50:46.258",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501778,1729360246295,"fUSD",-660.15610959,0.00025,2,"2024-10-19T17:50:46.295",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501779,1729360246353,"fUSD",-511.51386836,0.00025,2,"2024-10-19T17:50:46.353",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501781,1729360246364,"fUSD",-337.975,0.00025,2,"2024-10-19T17:50:46.364",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501785,1729360428758,"fUSD",154.8,0.00026949,120,"2024-10-19T17:53:48.758",0.0003431,44.62,0.9921155457445135,2218030036.2201347]
[340501788,1729361253041,"fUSD",-334.52700835,0.000108,2,"2024-10-19T18:07:33.041",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501789,1729361253066,"fUSD",-150.0,0.0001089,2,"2024-10-19T18:07:33.066",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501790,1729361253091,"fUSD",-1419.5675,0.000109,2,"2024-10-19T18:07:33.091",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501791,1729361253117,"fUSD",-292.7514,0.000109,2,"2024-10-19T18:07:33.117",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501792,1729361253143,"fUSD",-164.55,0.00010959,2,"2024-10-19T18:07:33.143",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501793,1729361253168,"fUSD",-156.44,0.00010959,2,"2024-10-19T18:07:33.168",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501794,1729361253193,"fUSD",-1082.16409165,0.00010959,2,"2024-10-19T18:07:33.193",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501798,1729361365126,"fUSD",-150.0,0.00010956,2,"2024-10-19T18:09:25.126",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501799,1729361365146,"fUSD",-287.78716393,0.00016438,2,"2024-10-19T18:09:25.146",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501800,1729361365165,"fUSD",-199.69,0.00016438,2,"2024-10-19T18:09:25.165",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501806,1729361376219,"fUSD",199.69,0.00016438,2,"2024-10-19T18:09:36.219",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501807,1729361389334,"fUSD",150.0,0.0001726,2,"2024-10-19T18:09:49.334",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501811,1729361432362,"fUSD",-347.40099992,0.00021387,2,"2024-10-19T18:10:32.362",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501812,1729361432466,"fUSD",-91.26900008,0.00021387,2,"2024-10-19T18:10:32.466",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501813,1729361432476,"fUSD",-375.0,0.00021917,2,"2024-10-19T18:10:32.476",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501814,1729361432486,"fUSD",-1000.0,0.00023197,2,"2024-10-19T18:10:32.486",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501815,1729361432496,"fUSD",-150.99,0.00023197,2,"2024-10-19T18:10:32.496",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501816,1729361432505,"fUSD",-499.99,0.00023197,2,"2024-10-19T18:10:32.505",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501817,1729361432515,"fUSD",-1382.2566,0.00023209,2,"2024-10-19T18:10:32.515",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501818,1729361432524,"fUSD",-250.0,0.00023221,2,"2024-10-19T18:10:32.524",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501819,1729361432533,"fUSD",-150.99,0.00023221,2,"2024-10-19T18:10:32.533",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501820,1729361432542,"fUSD",-250.0,0.0002323,2,"2024-10-19T18:10:32.542",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501821,1729361432552,"fUSD",-18603.0619942,0.00023309,2,"2024-10-19T18:10:32.552",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501822,1729361432563,"fUSD",-1218.07657921,0.00023309,2,"2024-10-19T18:10:32.563",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501823,1729361432575,"fUSD",-3115.7060839,0.00023309,2,"2024-10-19T18:10:32.575",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501824,1729361432586,"fUSD",-963.15534269,0.00023309,2,"2024-10-19T18:10:32.586",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501825,1729361432595,"fUSD",-792.27,0.00023309,2,"2024-10-19T18:10:32.595",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501826,1729361432604,"fUSD",-150.0,0.00023352,2,"2024-10-19T18:10:32.604",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501827,1729361432614,"fUSD",-160.9715579,0.00023473,2,"2024-10-19T18:10:32.614",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501829,1729361432623,"fUSD",-250.0,0.00023558,2,"2024-10-19T18:10:32.623",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501831,1729361432632,"fUSD",-438.67,0.00023651,2,"2024-10-19T18:10:32.632",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501833,1729361432641,"fUSD",-1319.481,0.00023658,2,"2024-10-19T18:10:32.641",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501835,1729361432650,"fUSD",-150.0,0.00023658,2,"2024-10-19T18:10:32.650",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501837,1729361432660,"fUSD",-154.8,0.00023955,2,"2024-10-19T18:10:32.660",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501839,1729361432669,"fUSD",-210.32,0.00024,2,"2024-10-19T18:10:32.669",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501841,1729361432678,"fUSD",-500.23482677,0.00024,2,"2024-10-19T18:10:32.678",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501843,1729361432687,"fUSD",-150.0,0.00024192,2,"2024-10-19T18:10:32.687",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501845,1729361432697,"fUSD",-429.93691773,0.0002443,2,"2024-10-19T18:10:32.697",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501847,1729361432708,"fUSD",-330.78108227,0.0002443,2,"2024-10-19T18:10:32.708",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501849,1729361432717,"fUSD",-223.59089167,0.00024657,2,"2024-10-19T18:10:32.717",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501851,1729361432728,"fUSD",-499.6,0.00024657,2,"2024-10-19T18:10:32.728",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501853,1729361432739,"fUSD",-26.80910833,0.00024657,2,"2024-10-19T18:10:32.739",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501855,1729361432749,"fUSD",-500.0,0.00024658,7,"2024-10-19T18:10:32.749",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501857,1729361432758,"fUSD",-150.0,0.00024676,2,"2024-10-19T18:10:32.758",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501859,1729361432768,"fUSD",-73.09149167,0.000247,2,"2024-10-19T18:10:32.768",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501861,1729361432779,"fUSD",-1000.3932,0.000247,2,"2024-10-19T18:10:32.779",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501864,1729361432790,"fUSD",-1000.395,0.000247,2,"2024-10-19T18:10:32.790",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501866,1729361432802,"fUSD",-1072.15310833,0.000247,2,"2024-10-19T18:10:32.802",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501868,1729361432811,"fUSD",-272.45913709,0.000248,2,"2024-10-19T18:10:32.811",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501870,1729361432820,"fUSD",-8957.9276,0.000248,2,"2024-10-19T18:10:32.820",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501872,1729361432831,"fUSD",-13430.6738,0.000248,2,"2024-10-19T18:10:32.831",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501874,1729361432841,"fUSD",-16203.65357447,0.000248,2,"2024-10-19T18:10:32.841",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501877,1729361432859,"fUSD",-404.0,0.000248,2,"2024-10-19T18:10:32.859",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501905,1729361438517,"fUSD",-6474.80949044,0.000248,2,"2024-10-19T18:10:38.517",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501906,1729361438528,"fUSD",-3056.4019024,0.000248,2,"2024-10-19T18:10:38.528",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501911,1729361440241,"fUSD",-847.9,0.000248,2,"2024-10-19T18:10:40.241",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501912,1729361440337,"fUSD",-311.64,0.000248,2,"2024-10-19T18:10:40.337",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501913,1729361440349,"fUSD",-2726.57533269,0.000248,2,"2024-10-19T18:10:40.349",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501914,1729361440358,"fUSD",-2215.89224717,0.000248,2,"2024-10-19T18:10:40.358",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501915,1729361440370,"fUSD",-1339.79475283,0.000248,2,"2024-10-19T18:10:40.370",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501916,1729361440379,"fUSD",-500.13816814,0.000248,6,"2024-10-19T18:10:40.379",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501917,1729361440388,"fUSD",-1000.0,0.000248,2,"2024-10-19T18:10:40.388",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501918,1729361440397,"fUSD",-2500.0,0.000248,2,"2024-10-19T18:10:40.397",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501919,1729361440407,"fUSD",-500.0,0.000248,2,"2024-10-19T18:10:40.407",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501920,1729361440416,"fUSD",-500.0,0.000248,2,"2024-10-19T18:10:40.416",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501921,1729361440424,"fUSD",-660.05057398,0.000248,2,"2024-10-19T18:10:40.424",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501922,1729361440435,"fUSD",-336.52116068,0.000248,2,"2024-10-19T18:10:40.435",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501923,1729361440445,"fUSD",-500.0,0.000248,2,"2024-10-19T18:10:40.445",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501924,1729361440455,"fUSD",-996.57173463,0.00024811,2,"2024-10-19T18:10:40.455",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501925,1729361440464,"fUSD",-996.57173463,0.00024822,2,"2024-10-19T18:10:40.464",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501926,1729361440473,"fUSD",-13973.285,0.00024831,8,"2024-10-19T18:10:40.473",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501927,1729361440482,"fUSD",-996.57173463,0.00024833,2,"2024-10-19T18:10:40.482",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501928,1729361440491,"fUSD",-996.57173463,0.00024844,2,"2024-10-19T18:10:40.491",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501929,1729361440501,"fUSD",-561.1196419,0.00024873,2,"2024-10-19T18:10:40.501",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501930,1729361440511,"fUSD",-151.94,0.00024877,30,"2024-10-19T18:10:40.511",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501931,1729361440521,"fUSD",-7500.0,0.0002488,2,"2024-10-19T18:10:40.521",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501932,1729361440530,"fUSD",-236.9904229,0.00024889,2,"2024-10-19T18:10:40.530",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501933,1729361440539,"fUSD",-3692.5629,0.0002489,2,"2024-10-19T18:10:40.539",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501934,1729361440550,"fUSD",-500.0,0.0002489,2,"2024-10-19T18:10:40.550",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501935,1729361440561,"fUSD",-1000.0,0.0002489,2,"2024-10-19T18:10:40.561",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501936,1729361440570,"fUSD",-2339.911646,0.0002489,2,"2024-10-19T18:10:40.570",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501937,1729361440581,"fUSD",-263.494,0.0002489,2,"2024-10-19T18:10:40.581",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501938,1729361440595,"fUSD",-885.4064957,0.0002489,2,"2024-10-19T18:10:40.595",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501950,1729361443349,"fUSD",-7345.5574327,0.0002489,2,"2024-10-19T18:10:43.349",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501960,1729361443444,"fUSD",-392.1824256,0.0002489,2,"2024-10-19T18:10:43.444",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501962,1729361443454,"fUSD",-790.4274,0.0002489,2,"2024-10-19T18:10:43.454",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501964,1729361443463,"fUSD",-2538.3461,0.0002489,2,"2024-10-19T18:10:43.463",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501965,1729361443472,"fUSD",-236.99042289,0.00024891,2,"2024-10-19T18:10:43.472",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501966,1729361443482,"fUSD",-236.99042289,0.00024892,2,"2024-10-19T18:10:43.482",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501967,1729361443491,"fUSD",-236.99042289,0.00024894,2,"2024-10-19T18:10:43.491",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501968,1729361443500,"fUSD",-236.99042289,0.00024895,2,"2024-10-19T18:10:43.500",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501969,1729361443510,"fUSD",-236.99042289,0.00024897,2,"2024-10-19T18:10:43.510",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501970,1729361443519,"fUSD",-204.1009492,0.00024897,2,"2024-10-19T18:10:43.519",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501971,1729361443529,"fUSD",-500.0,0.00024897,2,"2024-10-19T18:10:43.529",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501972,1729361443538,"fUSD",-227.791929,0.00024897,2,"2024-10-19T18:10:43.538",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501973,1729361443548,"fUSD",-236.99042289,0.00024898,2,"2024-10-19T18:10:43.548",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501974,1729361443557,"fUSD",-10054.13024078,0.000249,2,"2024-10-19T18:10:43.557",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501975,1729361443569,"fUSD",-1580.77297284,0.000249,2,"2024-10-19T18:10:43.569",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501976,1729361443580,"fUSD",-434.12000044,0.000249,2,"2024-10-19T18:10:43.580",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501977,1729361443591,"fUSD",-765.12087331,0.000249,2,"2024-10-19T18:10:43.591",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501978,1729361443603,"fUSD",-1974.72661263,0.000249,2,"2024-10-19T18:10:43.603",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501979,1729361443612,"fUSD",-9930.45809116,0.000249,2,"2024-10-19T18:10:43.612",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501980,1729361443656,"fUSD",-2037.77890884,0.000249,2,"2024-10-19T18:10:43.656",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501981,1729361443665,"fUSD",-497.2572,0.000249,2,"2024-10-19T18:10:43.665",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501982,1729361443675,"fUSD",-290.3734,0.000249,2,"2024-10-19T18:10:43.675",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501983,1729361443685,"fUSD",-2324.8455,0.000249,2,"2024-10-19T18:10:43.685",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501984,1729361443695,"fUSD",-8023.5353233,0.000249,2,"2024-10-19T18:10:43.695",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501985,1729361443717,"fUSD",-592.3622745,0.000249,2,"2024-10-19T18:10:43.717",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501986,1729361443728,"fUSD",-1135.73007,0.000249,2,"2024-10-19T18:10:43.728",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340501987,1729361443739,"fUSD",-710.0,0.000249,2,"2024-10-19T18:10:43.739",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502000,1729361446314,"fUSD",-996.57173463,0.00024856,2,"2024-10-19T18:10:46.314",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502001,1729361446324,"fUSD",-2111.37329852,0.000249,2,"2024-10-19T18:10:46.324",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502002,1729361446335,"fUSD",-283.83765539,0.000249,2,"2024-10-19T18:10:46.335",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502003,1729361446350,"fUSD",-27559.47747829,0.000249,2,"2024-10-19T18:10:46.350",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502004,1729361446359,"fUSD",-1020.4687,0.000249,2,"2024-10-19T18:10:46.359",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502005,1729361446369,"fUSD",-35609.0809501,0.000249,2,"2024-10-19T18:10:46.369",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502006,1729361446426,"fUSD",-3022.6575499,0.000249,2,"2024-10-19T18:10:46.426",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502007,1729361446435,"fUSD",-160.60793925,0.000249,2,"2024-10-19T18:10:46.435",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502008,1729361446444,"fUSD",-150.0,0.000249,13,"2024-10-19T18:10:46.444",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502009,1729361446454,"fUSD",-236.99042289,0.000249,2,"2024-10-19T18:10:46.454",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502010,1729361446463,"fUSD",-2112.6184572,0.0002498,5,"2024-10-19T18:10:46.463",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502011,1729361446474,"fUSD",-255.00000002,0.0002498,5,"2024-10-19T18:10:46.474",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502012,1729361446486,"fUSD",-608.21731146,0.0002498,5,"2024-10-19T18:10:46.486",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502013,1729361446497,"fUSD",-1695.17649978,0.0002498,5,"2024-10-19T18:10:46.497",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502014,1729361446518,"fUSD",-631.49999999,0.0002498,5,"2024-10-19T18:10:46.518",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502015,1729361446530,"fUSD",-752.9375,0.0002498,5,"2024-10-19T18:10:46.530",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502016,1729361446611,"fUSD",-1665.89,0.0002498,5,"2024-10-19T18:10:46.611",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502017,1729361446622,"fUSD",-281.74546058,0.0002498,5,"2024-10-19T18:10:46.622",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502018,1729361446637,"fUSD",-3576.2778305,0.0002498,5,"2024-10-19T18:10:46.637",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502019,1729361446648,"fUSD",-12078.39030516,0.0002498,5,"2024-10-19T18:10:46.648",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502023,1729361461283,"fUSD",250.0,0.0001,2,"2024-10-19T18:11:01.283",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502024,1729361462624,"fUSD",300.0,0.00012,2,"2024-10-19T18:11:02.624",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502025,1729361463467,"fUSD",350.0,0.00014,2,"2024-10-19T18:11:03.467",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502026,1729361464553,"fUSD",400.0,0.00016,2,"2024-10-19T18:11:04.553",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502027,1729361465654,"fUSD",450.0,0.00018,2,"2024-10-19T18:11:05.654",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502029,1729362427138,"fUSD",-858.23775069,0.0001079,2,"2024-10-19T18:27:07.138",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502030,1729362436088,"fUSD",-788.907531,0.00010736,2,"2024-10-19T18:27:16.088",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502031,1729362436108,"fUSD",-96.46009736,0.0001079,2,"2024-10-19T18:27:16.108",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502033,1729362554139,"fUSD",-3249.61949075,0.0001079,2,"2024-10-19T18:29:14.139",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502034,1729362554160,"fUSD",-7121.89547943,0.0001079,2,"2024-10-19T18:29:14.160",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502035,1729362554181,"fUSD",-540.0,0.0001089,2,"2024-10-19T18:29:14.181",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502036,1729362554202,"fUSD",-165.19,0.00010959,2,"2024-10-19T18:29:14.202",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502037,1729362554222,"fUSD",-500.0,0.00010973,2,"2024-10-19T18:29:14.222",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502038,1729362554242,"fUSD",-160.55229387,0.00010973,2,"2024-10-19T18:29:14.242",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502039,1729362554263,"fUSD",-150.0,0.00010999,2,"2024-10-19T18:29:14.263",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502040,1729362554283,"fUSD",-500.0,0.00010999,2,"2024-10-19T18:29:14.283",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502041,1729362554303,"fUSD",-185.07101253,0.00010999,2,"2024-10-19T18:29:14.303",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502042,1729362554327,"fUSD",-48319.80156534,0.00011,2,"2024-10-19T18:29:14.327",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502051,1729362631685,"fUSD",-300.0,0.00010999,2,"2024-10-19T18:30:31.685",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502052,1729362631697,"fUSD",-4274.0,0.00011,2,"2024-10-19T18:30:31.697",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502053,1729362631771,"fUSD",-1433.92938975,0.00011,2,"2024-10-19T18:30:31.771",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502054,1729362631783,"fUSD",-53043.3598293,0.00011,2,"2024-10-19T18:30:31.783",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502055,1729362631795,"fUSD",-223034.12268889,0.00011,2,"2024-10-19T18:30:31.795",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502062,1729362637654,"fUSD",-534.8314,0.00011,2,"2024-10-19T18:30:37.654",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502063,1729362637666,"fUSD",-669.0,0.00011,2,"2024-10-19T18:30:37.666",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502064,1729362637677,"fUSD",-572.09366565,0.00011,2,"2024-10-19T18:30:37.677",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502065,1729362637688,"fUSD",-585.3859411,0.00011,2,"2024-10-19T18:30:37.688",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502066,1729362637732,"fUSD",-6010.35442655,0.00011,2,"2024-10-19T18:30:37.732",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502067,1729362637816,"fUSD",-9202.73497705,0.00011,2,"2024-10-19T18:30:37.816",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502134,1729362639521,"fUSD",-535.536,0.00011,2,"2024-10-19T18:30:39.521",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502135,1729362639532,"fUSD",-7675.96415364,0.00011,2,"2024-10-19T18:30:39.532",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502136,1729362639543,"fUSD",-2054.0135915,0.00011,2,"2024-10-19T18:30:39.543",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502137,1729362639555,"fUSD",-2846.61473166,0.00011,2,"2024-10-19T18:30:39.555",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502138,1729362639606,"fUSD",-300.22885422,0.00011,2,"2024-10-19T18:30:39.606",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502139,1729362639715,"fUSD",-37873.63703836,0.00011,2,"2024-10-19T18:30:39.715",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502140,1729362639726,"fUSD",-16774.48199999,0.00011,2,"2024-10-19T18:30:39.726",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502144,1729362642501,"fUSD",-625312.47176103,0.00011,2,"2024-10-19T18:30:42.501",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502145,1729362642515,"fUSD",-489.29187735,0.00011,2,"2024-10-19T18:30:42.515",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502146,1729362642526,"fUSD",-3075.72210345,0.00011,2,"2024-10-19T18:30:42.526",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502147,1729362642537,"fUSD",-22212.84406301,0.00011,2,"2024-10-19T18:30:42.537",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502148,1729362642550,"fUSD",-676.09647408,0.00011,2,"2024-10-19T18:30:42.550",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502149,1729362642561,"fUSD",-10071.59929662,0.00011,2,"2024-10-19T18:30:42.561",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502150,1729362642572,"fUSD",-701.666667,0.00011,2,"2024-10-19T18:30:42.572",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502151,1729362642642,"fUSD",-27249.99999861,0.00011,2,"2024-10-19T18:30:42.642",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502152,1729362642653,"fUSD",-1006.62630079,0.00011,2,"2024-10-19T18:30:42.653",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502153,1729362642664,"fUSD",-352.72799642,0.00011,2,"2024-10-19T18:30:42.664",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502154,1729362642675,"fUSD",-1269.9797806,0.00011,2,"2024-10-19T18:30:42.675",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502155,1729362642687,"fUSD",-1175.26064,0.00011,2,"2024-10-19T18:30:42.687",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502156,1729362642697,"fUSD",-13092.63179293,0.00011,2,"2024-10-19T18:30:42.697",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502157,1729362642741,"fUSD",-169361.50915493,0.00011,2,"2024-10-19T18:30:42.741",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502158,1729362642824,"fUSD",-2520.34971303,0.00011,2,"2024-10-19T18:30:42.824",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502159,1729362642835,"fUSD",-675.26754251,0.00011,2,"2024-10-19T18:30:42.835",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502168,1729362645510,"fUSD",-272.83464667,0.00011,2,"2024-10-19T18:30:45.510",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502169,1729362645522,"fUSD",-511.28557088,0.00011,2,"2024-10-19T18:30:45.522",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502170,1729362645591,"fUSD",-1821.52057782,0.00011,2,"2024-10-19T18:30:45.591",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502171,1729362645672,"fUSD",-2399.99999999,0.00011,2,"2024-10-19T18:30:45.672",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502207,1729363269169,"fUSD",250.0,0.0001,2,"2024-10-19T18:41:09.169",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502208,1729363581531,"fUSD",180.81,8.67e-05,2,"2024-10-19T18:46:21.531",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502209,1729363634116,"fUSD",-263.57125331,0.00010573,2,"2024-10-19T18:47:14.116",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502210,1729363637168,"fUSD",-71.12193164,0.00010573,2,"2024-10-19T18:47:17.168",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502211,1729363637188,"fUSD",-263.40803313,0.00010673,2,"2024-10-19T18:47:17.188",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502212,1729363645097,"fUSD",-654.59196687,0.00010673,2,"2024-10-19T18:47:25.097",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502213,1729363645117,"fUSD",-150.0,0.00010706,2,"2024-10-19T18:47:25.117",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502214,1729363645138,"fUSD",-300.0,0.00010876,2,"2024-10-19T18:47:25.138",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502215,1729363645158,"fUSD",-102.37167062,0.00010877,2,"2024-10-19T18:47:25.158",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502220,1729363745205,"fUSD",554.16,9.304e-05,2,"2024-10-19T18:49:05.205",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502242,1729363831608,"fUSD",-47.62832938,0.00010877,2,"2024-10-19T18:50:31.608",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502243,1729363831618,"fUSD",-150.0,0.00010899,2,"2024-10-19T18:50:31.618",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502244,1729363831628,"fUSD",-300.0,0.00010899,2,"2024-10-19T18:50:31.628",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502245,1729363831638,"fUSD",-41.25167062,0.000109,2,"2024-10-19T18:50:31.638",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502246,1729363831650,"fUSD",-1048.4055,0.000109,2,"2024-10-19T18:50:31.650",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502247,1729363831666,"fUSD",-1108.19691343,0.000109,2,"2024-10-19T18:50:31.666",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502248,1729363831738,"fUSD",-669.11,0.000109,2,"2024-10-19T18:50:31.738",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502249,1729363831750,"fUSD",-926.26473678,0.000109,2,"2024-10-19T18:50:31.750",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502250,1729363831849,"fUSD",-216.93277917,0.000109,2,"2024-10-19T18:50:31.849",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502251,1729363831859,"fUSD",-160.60793925,0.000109,2,"2024-10-19T18:50:31.859",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502252,1729363831868,"fUSD",-1146.09656608,0.000109,2,"2024-10-19T18:50:31.868",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502253,1729363831879,"fUSD",-495.89243392,0.000109,2,"2024-10-19T18:50:31.879",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502254,1729363831888,"fUSD",-182.1578,0.000109,2,"2024-10-19T18:50:31.888",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502255,1729363831897,"fUSD",-1921.65588896,0.000109,2,"2024-10-19T18:50:31.897",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502256,1729363831906,"fUSD",-181.676046,0.000109,2,"2024-10-19T18:50:31.906",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502257,1729363831917,"fUSD",-1.24812528,0.000109,2,"2024-10-19T18:50:31.917",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502258,1729363831926,"fUSD",-3838.1946281,0.000109,2,"2024-10-19T18:50:31.926",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502259,1729363831938,"fUSD",-39788.8344719,0.000109,2,"2024-10-19T18:50:31.938",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502260,1729363831948,"fUSD",-18254.66291382,0.000109,2,"2024-10-19T18:50:31.948",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502261,1729363831959,"fUSD",-184.51752879,0.000109,2,"2024-10-19T18:50:31.959",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502262,1729363831968,"fUSD",-692.86,0.00010929,2,"2024-10-19T18:50:31.968",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502263,1729363831977,"fUSD",-162.94,0.00010959,2,"2024-10-19T18:50:31.977",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502265,1729363831987,"fUSD",-1500.0,0.00010959,2,"2024-10-19T18:50:31.987",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502267,1729363831996,"fUSD",-156.44,0.00010959,2,"2024-10-19T18:50:31.996",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502269,1729363832005,"fUSD",-160.81868333,0.00010973,2,"2024-10-19T18:50:32.005",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502270,1729363832014,"fUSD",-150.99,0.00010973,2,"2024-10-19T18:50:32.014",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502271,1729363832023,"fUSD",-477.51,0.00010973,2,"2024-10-19T18:50:32.023",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502272,1729363832032,"fUSD",-242.21393067,0.00010973,2,"2024-10-19T18:50:32.032",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502273,1729363832041,"fUSD",-229.25667007,0.0001099,2,"2024-10-19T18:50:32.041",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502274,1729363832050,"fUSD",-11345.381,0.00010999,2,"2024-10-19T18:50:32.050",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502275,1729363832059,"fUSD",-177.372,0.00010999,2,"2024-10-19T18:50:32.059",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502276,1729363832068,"fUSD",-499.99,0.00010999,2,"2024-10-19T18:50:32.068",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502277,1729363832077,"fUSD",-830.8,0.00010999,2,"2024-10-19T18:50:32.077",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502278,1729363832086,"fUSD",-257.04620124,0.00010999,2,"2024-10-19T18:50:32.086",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502279,1729363832095,"fUSD",-261.74,0.00010999,2,"2024-10-19T18:50:32.095",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502280,1729363832103,"fUSD",-299.99,0.00010999,2,"2024-10-19T18:50:32.103",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502281,1729363832113,"fUSD",-223445.15608488,0.00011,2,"2024-10-19T18:50:32.113",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502282,1729363832124,"fUSD",-36866.25877717,0.00011,2,"2024-10-19T18:50:32.124",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502283,1729363832135,"fUSD",-323.65435224,0.00011,2,"2024-10-19T18:50:32.135",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502284,1729363832145,"fUSD",-749.90013726,0.00011,2,"2024-10-19T18:50:32.145",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502285,1729363832156,"fUSD",-3040.21994748,0.00011,2,"2024-10-19T18:50:32.156",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502286,1729363837728,"fUSD",-164.38861932,0.000109,2,"2024-10-19T18:50:37.728",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502287,1729363837737,"fUSD",-91.04813568,0.000109,2,"2024-10-19T18:50:37.737",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502288,1729363837749,"fUSD",-63.3385449,0.000109,2,"2024-10-19T18:50:37.749",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502289,1729363837761,"fUSD",-1593.63085543,0.00011,2,"2024-10-19T18:50:37.761",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502290,1729363837773,"fUSD",-726.06500125,0.00011,2,"2024-10-19T18:50:37.773",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502291,1729363837841,"fUSD",-515.72,0.00011,2,"2024-10-19T18:50:37.841",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502292,1729363837853,"fUSD",-586.27968751,0.00011,2,"2024-10-19T18:50:37.853",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502293,1729363837868,"fUSD",-500.0,0.00011,2,"2024-10-19T18:50:37.868",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502294,1729363837880,"fUSD",-1686.66417853,0.00011,2,"2024-10-19T18:50:37.880",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502295,1729363837891,"fUSD",-863.89819992,0.00011,2,"2024-10-19T18:50:37.891",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502296,1729363837903,"fUSD",-8714.22227967,0.00011,2,"2024-10-19T18:50:37.903",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502297,1729363838216,"fUSD",-134.10707064,0.00011,2,"2024-10-19T18:50:38.216",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502298,1729363838228,"fUSD",-5496.59907277,0.00011,2,"2024-10-19T18:50:38.228",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502299,1729363838239,"fUSD",-59683.06608093,0.00011,2,"2024-10-19T18:50:38.239",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502344,1729363839861,"fUSD",-27263.43472826,0.00011,2,"2024-10-19T18:50:39.861",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502350,1729363842785,"fUSD",-75701.04702817,0.00011,2,"2024-10-19T18:50:42.785",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502351,1729363842796,"fUSD",-1295.62765177,0.00011,2,"2024-10-19T18:50:42.796",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502352,1729363842808,"fUSD",-3075.90905157,0.00011,2,"2024-10-19T18:50:42.808",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502353,1729363842819,"fUSD",-835.04991627,0.00011,2,"2024-10-19T18:50:42.819",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502354,1729363842847,"fUSD",-589.41582582,0.00011,2,"2024-10-19T18:50:42.847",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502355,1729363842858,"fUSD",-5150.83994801,0.00011,2,"2024-10-19T18:50:42.858",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502356,1729363842874,"fUSD",-3986.03595957,0.00011,2,"2024-10-19T18:50:42.874",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502357,1729363842885,"fUSD",-3799.999993,0.00011,2,"2024-10-19T18:50:42.885",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502358,1729363842897,"fUSD",-2743.43994,0.00011,2,"2024-10-19T18:50:42.897",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502359,1729363842908,"fUSD",-932.50624994,0.00011,2,"2024-10-19T18:50:42.908",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502360,1729363842919,"fUSD",-30212.7170874,0.00011,2,"2024-10-19T18:50:42.919",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502361,1729363842929,"fUSD",-674.74381166,0.00011,2,"2024-10-19T18:50:42.929",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502362,1729363842941,"fUSD",-660.19,0.00011,2,"2024-10-19T18:50:42.941",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502363,1729363842953,"fUSD",-2204.45423647,0.00011,2,"2024-10-19T18:50:42.953",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502364,1729363842964,"fUSD",-5412.53384887,0.00011,2,"2024-10-19T18:50:42.964",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502365,1729363842975,"fUSD",-512.00786555,0.00011,2,"2024-10-19T18:50:42.975",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502366,1729363842986,"fUSD",-513.18500005,0.00011,2,"2024-10-19T18:50:42.986",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502399,1729363845729,"fUSD",-1567.525,0.00011,2,"2024-10-19T18:50:45.729",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502400,1729363845740,"fUSD",-645.962345,0.00011,2,"2024-10-19T18:50:45.740",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502401,1729363845755,"fUSD",-315.79999999,0.00011,2,"2024-10-19T18:50:45.755",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502402,1729363845768,"fUSD",-317.55461225,0.00011,2,"2024-10-19T18:50:45.768",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502403,1729363845860,"fUSD",-12484.11238078,0.00011,2,"2024-10-19T18:50:45.860",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502404,1729363845871,"fUSD",-272.81514136,0.00011,2,"2024-10-19T18:50:45.871",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502405,1729363845883,"fUSD",-63634.04290568,0.00011,2,"2024-10-19T18:50:45.883",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502406,1729363845962,"fUSD",-1650.24238056,0.00011,2,"2024-10-19T18:50:45.962",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502407,1729363845973,"fUSD",-3247.21651196,0.00011,2,"2024-10-19T18:50:45.973",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502474,1729364179467,"fUSD",180.81,8.173e-05,2,"2024-10-19T18:56:19.467",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502475,1729364251817,"fUSD",250.0,0.00010248,2,"2024-10-19T18:57:31.817",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502476,1729364266804,"fUSD",191.68,0.00010264,2,"2024-10-19T18:57:46.804",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502477,1729364321231,"fUSD",150.0,0.00027,60,"2024-10-19T18:58:41.231",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502478,1729364342961,"fUSD",1272.43,0.00010264,2,"2024-10-19T18:59:02.961",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502479,1729364355474,"fUSD",653.32,9.029e-05,2,"2024-10-19T18:59:15.474",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502480,1729364417154,"fUSD",3573.48,0.00010204,2,"2024-10-19T19:00:17.154",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502481,1729364421809,"fUSD",1000.0,0.00010195,2,"2024-10-19T19:00:21.809",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502482,1729364443108,"fUSD",500.0,0.0001017,2,"2024-10-19T19:00:43.108",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502483,1729364447299,"fUSD",250.0,0.00010186,2,"2024-10-19T19:00:47.299",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502484,1729364455099,"fUSD",1505.88,0.00010222,2,"2024-10-19T19:00:55.099",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502485,1729364463275,"fUSD",349.03,0.00010261,2,"2024-10-19T19:01:03.275",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502486,1729364586739,"fUSD",2718.33,0.00010288,2,"2024-10-19T19:03:06.739",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502487,1729364621420,"fUSD",150.0,0.00027,60,"2024-10-19T19:03:41.420",0.0003431,44.51,0.9924449216633098,2219828479.307092]
[340502488,1729364772302,"fUSD",560.26,0.00010335,2,"2024-10-19T19:06:12.302",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502489,1729364867148,"fUSD",250.0,0.00010231,2,"2024-10-19T19:07:47.148",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502495,1729364964845,"fUSD",250.0,0.00010304,2,"2024-10-19T19:09:24.845",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502499,1729364969853,"fUSD",620.65,8.336e-05,2,"2024-10-19T19:09:29.853",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502500,1729364970148,"fUSD",-620.65,0.000106,2,"2024-10-19T19:09:30.148",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502501,1729364970169,"fUSD",-334.64326347,0.00010699,2,"2024-10-19T19:09:30.169",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502502,1729364970190,"fUSD",-324.5863,0.0001079,2,"2024-10-19T19:09:30.190",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502503,1729364970210,"fUSD",-500.0,0.00010799,2,"2024-10-19T19:09:30.210",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502504,1729364970231,"fUSD",-500.0,0.00010799,2,"2024-10-19T19:09:30.231",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502505,1729364970252,"fUSD",-255.54425718,0.000108,2,"2024-10-19T19:09:30.252",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502512,1729365031963,"fUSD",-172.12,0.00010482,2,"2024-10-19T19:10:31.963",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502513,1729365031972,"fUSD",-1000.0,0.00010482,2,"2024-10-19T19:10:31.972",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502514,1729365031984,"fUSD",-56.09574282,0.000108,2,"2024-10-19T19:10:31.984",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502515,1729365031994,"fUSD",-451.21982598,0.00010873,2,"2024-10-19T19:10:31.994",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502516,1729365032123,"fUSD",-48.78017402,0.00010873,2,"2024-10-19T19:10:32.123",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502517,1729365032134,"fUSD",-204.64872921,0.00010873,2,"2024-10-19T19:10:32.134",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502518,1729365032145,"fUSD",-500.0,0.00010873,2,"2024-10-19T19:10:32.145",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502519,1729365032155,"fUSD",-921.13665465,0.0001089,2,"2024-10-19T19:10:32.155",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502520,1729365032168,"fUSD",-1999.34504607,0.0001089,2,"2024-10-19T19:10:32.168",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502521,1729365032183,"fUSD",-8730.64452305,0.0001089,2,"2024-10-19T19:10:32.183",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502522,1729365032194,"fUSD",-1539.6573271,0.0001089,2,"2024-10-19T19:10:32.194",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502533,1729365037982,"fUSD",-12052.74233246,0.00010646,2,"2024-10-19T19:10:37.982",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502534,1729365037994,"fUSD",-11847.25766754,0.00010646,2,"2024-10-19T19:10:37.994",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502535,1729365038004,"fUSD",-10413.54991465,0.0001089,2,"2024-10-19T19:10:38.004",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502536,1729365038014,"fUSD",-150.0,0.00010898,2,"2024-10-19T19:10:38.014",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502537,1729365038023,"fUSD",-9169.047,0.00010899,2,"2024-10-19T19:10:38.023",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502538,1729365038033,"fUSD",-175.634,0.00010899,2,"2024-10-19T19:10:38.033",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502539,1729365038042,"fUSD",-8461.24015005,0.00010899,2,"2024-10-19T19:10:38.042",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502540,1729365038052,"fUSD",-5191.49728111,0.000109,2,"2024-10-19T19:10:38.052",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502541,1729365038062,"fUSD",-8491.0719,0.000109,2,"2024-10-19T19:10:38.062",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502542,1729365038071,"fUSD",-1186.6985,0.000109,2,"2024-10-19T19:10:38.071",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502543,1729365038081,"fUSD",-9245.1333,0.000109,2,"2024-10-19T19:10:38.081",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502544,1729365038091,"fUSD",-997.05929097,0.000109,2,"2024-10-19T19:10:38.091",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502545,1729365038102,"fUSD",-3346.60650903,0.000109,2,"2024-10-19T19:10:38.102",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502546,1729365038112,"fUSD",-957.74741556,0.000109,2,"2024-10-19T19:10:38.112",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502547,1729365038123,"fUSD",-62311.07738444,0.000109,2,"2024-10-19T19:10:38.123",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502548,1729365038133,"fUSD",-1113.4946,0.000109,2,"2024-10-19T19:10:38.133",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502549,1729365038143,"fUSD",-262.82391547,0.000109,2,"2024-10-19T19:10:38.143",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502550,1729365038152,"fUSD",-2581.61786721,0.000109,2,"2024-10-19T19:10:38.152",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502551,1729365038167,"fUSD",-667.76472037,0.000109,2,"2024-10-19T19:10:38.167",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502552,1729365038178,"fUSD",-326.82220256,0.000109,2,"2024-10-19T19:10:38.178",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502553,1729365038189,"fUSD",-2250.96220986,0.000109,2,"2024-10-19T19:10:38.189",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502554,1729365038198,"fUSD",-159.73844962,0.000109,2,"2024-10-19T19:10:38.198",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502555,1729365038207,"fUSD",-172.07133922,0.000109,2,"2024-10-19T19:10:38.207",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502556,1729365038217,"fUSD",-1438.52385462,0.000109,2,"2024-10-19T19:10:38.217",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502557,1729365038226,"fUSD",-179.80401251,0.000109,2,"2024-10-19T19:10:38.226",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502558,1729365038235,"fUSD",-8561.16163026,0.000109,2,"2024-10-19T19:10:38.235",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502559,1729365038245,"fUSD",-442.53,0.00010947,2,"2024-10-19T19:10:38.245",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502560,1729365038254,"fUSD",-4038.83341761,0.00010947,2,"2024-10-19T19:10:38.254",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502561,1729365038283,"fUSD",-5961.15658239,0.00010947,2,"2024-10-19T19:10:38.283",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502562,1729365038292,"fUSD",-360.31,0.00010947,2,"2024-10-19T19:10:38.292",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502563,1729365038304,"fUSD",-150.99,0.00010947,2,"2024-10-19T19:10:38.304",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502564,1729365038314,"fUSD",-1292.19,0.00010947,2,"2024-10-19T19:10:38.314",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502565,1729365038325,"fUSD",-168.34,0.00010947,2,"2024-10-19T19:10:38.325",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502567,1729365038334,"fUSD",-150.99,0.00010947,2,"2024-10-19T19:10:38.334",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502568,1729365038344,"fUSD",-4241.73,0.00010947,2,"2024-10-19T19:10:38.344",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502569,1729365038354,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.354",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502570,1729365038363,"fUSD",-263.45539276,0.00010958,2,"2024-10-19T19:10:38.363",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502571,1729365038372,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.372",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502572,1729365038381,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.381",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502573,1729365038390,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.390",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502574,1729365038399,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.399",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502575,1729365038408,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.408",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502576,1729365038417,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.417",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502577,1729365038427,"fUSD",-500.0,0.00010958,2,"2024-10-19T19:10:38.427",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502578,1729365038436,"fUSD",-354.76,0.00010958,2,"2024-10-19T19:10:38.436",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502579,1729365038446,"fUSD",-499.99,0.00010958,2,"2024-10-19T19:10:38.446",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502580,1729365038455,"fUSD",-2674.66,0.00010958,2,"2024-10-19T19:10:38.455",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502581,1729365038464,"fUSD",-331.05,0.00010958,2,"2024-10-19T19:10:38.464",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502582,1729365038474,"fUSD",-180.98,0.00010959,2,"2024-10-19T19:10:38.474",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502584,1729365038483,"fUSD",-150.0,0.00010959,2,"2024-10-19T19:10:38.483",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502600,1729365038638,"fUSD",-157.62,0.00010959,2,"2024-10-19T19:10:38.638",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502602,1729365038648,"fUSD",-1425.88,0.00010959,2,"2024-10-19T19:10:38.648",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502604,1729365038658,"fUSD",-1500.0,0.00010959,2,"2024-10-19T19:10:38.658",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502606,1729365038667,"fUSD",-7285.03,0.00010959,2,"2024-10-19T19:10:38.667",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502608,1729365038676,"fUSD",-250.0,0.00010959,2,"2024-10-19T19:10:38.676",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502610,1729365038686,"fUSD",-1492.78,0.00010959,2,"2024-10-19T19:10:38.686",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502611,1729365038695,"fUSD",-300.23573021,0.00010973,2,"2024-10-19T19:10:38.695",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502613,1729365038704,"fUSD",-501.29846828,0.00010973,2,"2024-10-19T19:10:38.704",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502615,1729365038714,"fUSD",-500.0,0.00010973,2,"2024-10-19T19:10:38.714",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502617,1729365038723,"fUSD",-499.99,0.00010973,2,"2024-10-19T19:10:38.723",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502619,1729365038732,"fUSD",-88794.58,0.00010977,2,"2024-10-19T19:10:38.732",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502621,1729365038741,"fUSD",-164.43,0.0001098,2,"2024-10-19T19:10:38.741",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502623,1729365038750,"fUSD",-299.99,0.0001098,2,"2024-10-19T19:10:38.750",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502625,1729365038759,"fUSD",-875.53310402,0.0001099,2,"2024-10-19T19:10:38.759",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502627,1729365038769,"fUSD",-875.53310402,0.0001099,2,"2024-10-19T19:10:38.769",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502628,1729365038778,"fUSD",-875.53310402,0.0001099,2,"2024-10-19T19:10:38.778",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502630,1729365038788,"fUSD",-4898771.04868636,0.00011,2,"2024-10-19T19:10:38.788",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502639,1729365039827,"fUSD",-1033.87173578,0.00011,2,"2024-10-19T19:10:39.827",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502640,1729365040021,"fUSD",-471.16273653,0.00011,2,"2024-10-19T19:10:40.021",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502663,1729365042998,"fUSD",-16347.82281655,0.00011,2,"2024-10-19T19:10:42.998",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502667,1729365045837,"fUSD",-1680.73928235,0.00011,2,"2024-10-19T19:10:45.837",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502675,1729365081725,"fUSD",250.0,0.0001,2,"2024-10-19T19:11:21.725",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502676,1729365498650,"fUSD",595.64,8.756e-05,2,"2024-10-19T19:18:18.650",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502677,1729365664727,"fUSD",-23900.0,0.00010512,2,"2024-10-19T19:21:04.727",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502679,1729365762345,"fUSD",-2201.02330701,0.00010536,2,"2024-10-19T19:22:42.345",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502680,1729365762369,"fUSD",-150.0,0.00010579,2,"2024-10-19T19:22:42.369",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502681,1729365762392,"fUSD",-2201.02330701,0.00010583,2,"2024-10-19T19:22:42.392",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502682,1729365762417,"fUSD",-250.0,0.00010589,2,"2024-10-19T19:22:42.417",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502683,1729365954447,"fUSD",297.87044918,6.94e-05,2,"2024-10-19T19:25:54.447",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502684,1729366005387,"fUSD",565.85,8.815e-05,2,"2024-10-19T19:26:45.387",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502685,1729366035011,"fUSD",250.0,0.00010389,2,"2024-10-19T19:27:15.011",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502686,1729366037172,"fUSD",-858.24121275,0.00010593,2,"2024-10-19T19:27:17.172",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502687,1729366053062,"fUSD",-2201.01984495,0.00010593,2,"2024-10-19T19:27:33.062",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502688,1729366053088,"fUSD",-200.0,0.00010683,2,"2024-10-19T19:27:33.088",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502689,1729366053112,"fUSD",-705.31,0.00010693,2,"2024-10-19T19:27:33.112",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502690,1729366053135,"fUSD",-374.2,0.00010717,2,"2024-10-19T19:27:33.135",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502691,1729366053160,"fUSD",-300.0,0.00010736,2,"2024-10-19T19:27:33.160",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502692,1729366053185,"fUSD",-206.23,0.00010737,2,"2024-10-19T19:27:33.185",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502693,1729366053212,"fUSD",-6013.24015505,0.00010737,2,"2024-10-19T19:27:33.212",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502696,1729366092618,"fUSD",-472.0497,0.000108,2,"2024-10-19T19:28:12.618",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502697,1729366092641,"fUSD",-250.0,0.0001083,2,"2024-10-19T19:28:12.641",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502698,1729366092664,"fUSD",-2242.692952,0.000109,2,"2024-10-19T19:28:12.664",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502699,1729366092686,"fUSD",-1622.1573,0.000109,2,"2024-10-19T19:28:12.686",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502700,1729366092707,"fUSD",-413.9447,0.000109,2,"2024-10-19T19:28:12.707",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502701,1729366092730,"fUSD",-229.97092601,0.000109,2,"2024-10-19T19:28:12.730",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502702,1729366092754,"fUSD",-1290.6921954,0.000109,2,"2024-10-19T19:28:12.754",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502703,1729366092779,"fUSD",-5556.39249241,0.000109,2,"2024-10-19T19:28:12.779",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502716,1729366232244,"fUSD",-272.47,0.000109,2,"2024-10-19T19:30:32.244",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502717,1729366232259,"fUSD",-1141.14125551,0.000109,2,"2024-10-19T19:30:32.259",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502718,1729366232270,"fUSD",-419.66907032,0.000109,2,"2024-10-19T19:30:32.270",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502719,1729366232279,"fUSD",-959.01590308,0.000109,2,"2024-10-19T19:30:32.279",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502720,1729366232288,"fUSD",-159.73844961,0.00010908,2,"2024-10-19T19:30:32.288",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502721,1729366232297,"fUSD",-150.0,0.00010958,2,"2024-10-19T19:30:32.297",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502722,1729366232306,"fUSD",-158.59,0.00010959,2,"2024-10-19T19:30:32.306",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502723,1729366232315,"fUSD",-175.634,0.00010959,2,"2024-10-19T19:30:32.315",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502724,1729366232326,"fUSD",-150.0,0.00010959,2,"2024-10-19T19:30:32.326",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502725,1729366232335,"fUSD",-250.0,0.00010959,2,"2024-10-19T19:30:32.335",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502726,1729366232344,"fUSD",-162.94,0.00010959,2,"2024-10-19T19:30:32.344",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502727,1729366232353,"fUSD",-6626.47132148,0.00010959,2,"2024-10-19T19:30:32.353",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502728,1729366232364,"fUSD",-283.93839945,0.00010959,2,"2024-10-19T19:30:32.364",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502729,1729366232375,"fUSD",-354.88,0.00010959,2,"2024-10-19T19:30:32.375",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502730,1729366232386,"fUSD",-69.94827907,0.00010959,2,"2024-10-19T19:30:32.386",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502731,1729366232395,"fUSD",-641.54938032,0.00010998,2,"2024-10-19T19:30:32.395",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502732,1729366232419,"fUSD",-211.54061968,0.00010998,2,"2024-10-19T19:30:32.419",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502733,1729366232428,"fUSD",-110.72731141,0.00010998,2,"2024-10-19T19:30:32.428",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502734,1729366232440,"fUSD",-389.26268859,0.00010998,2,"2024-10-19T19:30:32.440",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502735,1729366232449,"fUSD",-150.01,0.00010999,2,"2024-10-19T19:30:32.449",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502736,1729366232459,"fUSD",-2060.7273114,0.00010999,2,"2024-10-19T19:30:32.459",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502745,1729366238125,"fUSD",-2564.7511365,0.00010999,2,"2024-10-19T19:30:38.125",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502746,1729366238136,"fUSD",-590.62314607,0.00010999,2,"2024-10-19T19:30:38.136",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502747,1729366238146,"fUSD",-449.59669731,0.00010999,2,"2024-10-19T19:30:38.146",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502748,1729366238158,"fUSD",-720.62291816,0.00010999,2,"2024-10-19T19:30:38.158",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502749,1729366238170,"fUSD",-5526.02889842,0.00010999,2,"2024-10-19T19:30:38.170",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502750,1729366238180,"fUSD",-201.20338884,0.00010999,2,"2024-10-19T19:30:38.180",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502751,1729366238189,"fUSD",-500.0,0.00010999,2,"2024-10-19T19:30:38.189",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502752,1729366238198,"fUSD",-156.29205166,0.00010999,2,"2024-10-19T19:30:38.198",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502753,1729366238208,"fUSD",-6873.87774533,0.00011,2,"2024-10-19T19:30:38.208",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502754,1729366238220,"fUSD",-435.33770526,0.00011,2,"2024-10-19T19:30:38.220",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502755,1729366238232,"fUSD",-3045.49932276,0.00011,2,"2024-10-19T19:30:38.232",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502756,1729366238244,"fUSD",-7442.804616,0.00011,2,"2024-10-19T19:30:38.244",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502757,1729366238255,"fUSD",-2139.24974855,0.00011,2,"2024-10-19T19:30:38.255",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502758,1729366238271,"fUSD",-1879.79073718,0.00011,2,"2024-10-19T19:30:38.271",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502759,1729366238281,"fUSD",-465.89215086,0.00011,2,"2024-10-19T19:30:38.281",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502760,1729366238414,"fUSD",-1048.11901464,0.00011,2,"2024-10-19T19:30:38.414",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502761,1729366238426,"fUSD",-728.78495617,0.00011,2,"2024-10-19T19:30:38.426",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502762,1729366238437,"fUSD",-504.46416423,0.00011,2,"2024-10-19T19:30:38.437",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502763,1729366238449,"fUSD",-585.41820824,0.00011,2,"2024-10-19T19:30:38.449",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502764,1729366238460,"fUSD",-2500.14790047,0.00011,2,"2024-10-19T19:30:38.460",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502765,1729366238471,"fUSD",-19584.17613878,0.00011,2,"2024-10-19T19:30:38.471",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502766,1729366238493,"fUSD",-1220.78618031,0.00011,2,"2024-10-19T19:30:38.493",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502767,1729366238504,"fUSD",-3534.44466044,0.00011,2,"2024-10-19T19:30:38.504",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502768,1729366238515,"fUSD",-15597.8082143,0.00011,2,"2024-10-19T19:30:38.515",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502769,1729366238526,"fUSD",-726.22550044,0.00011,2,"2024-10-19T19:30:38.526",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502770,1729366238537,"fUSD",-2289.53902093,0.00011,2,"2024-10-19T19:30:38.537",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502771,1729366238548,"fUSD",-11085.46497938,0.00011,2,"2024-10-19T19:30:38.548",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502772,1729366238559,"fUSD",-845.57482597,0.00011,2,"2024-10-19T19:30:38.559",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502778,1729366240114,"fUSD",-6367.9,0.00011,2,"2024-10-19T19:30:40.114",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502779,1729366240152,"fUSD",-1220.41203258,0.00011,2,"2024-10-19T19:30:40.152",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502780,1729366240191,"fUSD",-835.71347657,0.00011,2,"2024-10-19T19:30:40.191",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502781,1729366240515,"fUSD",-353.59275053,0.00011,2,"2024-10-19T19:30:40.515",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502782,1729366240526,"fUSD",-256.62236691,0.00011,2,"2024-10-19T19:30:40.526",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502797,1729366244405,"fUSD",-23573.58376527,0.00011,2,"2024-10-19T19:30:44.405",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502799,1729366244418,"fUSD",-338.66589701,0.00011,2,"2024-10-19T19:30:44.418",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502801,1729366244431,"fUSD",-2104.36813609,0.00011,2,"2024-10-19T19:30:44.431",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502803,1729366244443,"fUSD",-3013.83990087,0.00011,2,"2024-10-19T19:30:44.443",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502804,1729366244456,"fUSD",-3282.0027101,0.00011,2,"2024-10-19T19:30:44.456",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502805,1729366246039,"fUSD",-6134.45000001,0.00011,2,"2024-10-19T19:30:46.039",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502806,1729366246052,"fUSD",-1018.78273485,0.00011,2,"2024-10-19T19:30:46.052",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502807,1729366246064,"fUSD",-6138.4358,0.00011,2,"2024-10-19T19:30:46.064",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502808,1729366246076,"fUSD",-949.65,0.00011,2,"2024-10-19T19:30:46.076",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502809,1729366246088,"fUSD",-597.61986677,0.00011,2,"2024-10-19T19:30:46.088",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502810,1729366246160,"fUSD",-3698.90947184,0.00011,2,"2024-10-19T19:30:46.160",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502811,1729366246172,"fUSD",-263.86078829,0.00011,2,"2024-10-19T19:30:46.172",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502812,1729366246184,"fUSD",-24156.88704364,0.00011,2,"2024-10-19T19:30:46.184",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502813,1729366246206,"fUSD",-273.18016177,0.00011,2,"2024-10-19T19:30:46.206",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502814,1729366246317,"fUSD",-5798.71108862,0.00011,2,"2024-10-19T19:30:46.317",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502817,1729366524355,"fUSD",-300.0,0.00010899,2,"2024-10-19T19:35:24.355",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502818,1729366524381,"fUSD",-8833.13018364,0.000109,2,"2024-10-19T19:35:24.381",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502819,1729366524404,"fUSD",-910.81882911,0.000109,2,"2024-10-19T19:35:24.404",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502820,1729366524427,"fUSD",-186.14110927,0.000109,2,"2024-10-19T19:35:24.427",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502821,1729366524450,"fUSD",-150.0,0.00010999,2,"2024-10-19T19:35:24.450",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502822,1729366524473,"fUSD",-10808.74982852,0.00010999,2,"2024-10-19T19:35:24.473",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502823,1729366524496,"fUSD",-311.02455941,0.00010999,2,"2024-10-19T19:35:24.496",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502824,1729366524519,"fUSD",-176.01994873,0.00010999,2,"2024-10-19T19:35:24.519",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502825,1729366524541,"fUSD",-568.0,0.00011,2,"2024-10-19T19:35:24.541",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502826,1729366524568,"fUSD",-573102.49129335,0.00011,2,"2024-10-19T19:35:24.568",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502827,1729366524595,"fUSD",-1964653.62424797,0.00011,2,"2024-10-19T19:35:24.595",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502828,1729366539497,"fUSD",537.55,9.543e-05,2,"2024-10-19T19:35:39.497",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502829,1729366741285,"fUSD",68510.19330675,0.0001078,10,"2024-10-19T19:39:01.285",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502830,1729366741311,"fUSD",23209.24731188,0.0001078,10,"2024-10-19T19:39:01.311",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502831,1729366898285,"fUSD",250.0,0.0001,2,"2024-10-19T19:41:38.285",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502841,1729367227098,"fUSD",-259.39507872,0.00010774,2,"2024-10-19T19:47:07.098",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502842,1729367227119,"fUSD",-4.17617459,0.0001078,2,"2024-10-19T19:47:07.119",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502843,1729367228027,"fUSD",530.96,9.173e-05,2,"2024-10-19T19:47:08.027",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502844,1729367230085,"fUSD",-334.53131017,0.0001078,2,"2024-10-19T19:47:10.085",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502852,1729367388790,"fUSD",23900.0,9.899e-05,2,"2024-10-19T19:49:48.790",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502856,1729367415146,"fUSD",1000.0,9.898e-05,2,"2024-10-19T19:50:15.146",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502857,1729367432190,"fUSD",-150.0,0.00010726,2,"2024-10-19T19:50:32.190",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502858,1729367432200,"fUSD",-150.0,0.00010727,2,"2024-10-19T19:50:32.200",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502859,1729367432210,"fUSD",-150.0,0.00010733,2,"2024-10-19T19:50:32.210",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502860,1729367432220,"fUSD",-150.0,0.00010735,2,"2024-10-19T19:50:32.220",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502861,1729367432229,"fUSD",-150.0,0.0001074,2,"2024-10-19T19:50:32.229",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502862,1729367432238,"fUSD",-150.0,0.00010741,2,"2024-10-19T19:50:32.238",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502863,1729367432247,"fUSD",-150.0,0.00010751,2,"2024-10-19T19:50:32.247",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502864,1729367432256,"fUSD",-150.0,0.00010756,2,"2024-10-19T19:50:32.256",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502865,1729367432265,"fUSD",-150.0,0.00010761,2,"2024-10-19T19:50:32.265",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502866,1729367432275,"fUSD",-150.0,0.00010765,2,"2024-10-19T19:50:32.275",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502867,1729367432284,"fUSD",-150.0,0.00010765,2,"2024-10-19T19:50:32.284",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502868,1729367432293,"fUSD",-150.0,0.00010765,2,"2024-10-19T19:50:32.293",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502869,1729367432303,"fUSD",-1284.0,0.00010765,2,"2024-10-19T19:50:32.303",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502870,1729367432314,"fUSD",-535.511,0.00010765,2,"2024-10-19T19:50:32.314",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502871,1729367432325,"fUSD",-65.479,0.00010765,2,"2024-10-19T19:50:32.325",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502872,1729367432334,"fUSD",-150.0,0.00010768,2,"2024-10-19T19:50:32.334",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502873,1729367432344,"fUSD",-5529.48251524,0.0001078,2,"2024-10-19T19:50:32.344",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502874,1729367432353,"fUSD",-263.0,0.00010781,2,"2024-10-19T19:50:32.353",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502875,1729367432362,"fUSD",-196.24225277,0.00010785,2,"2024-10-19T19:50:32.362",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502876,1729367432371,"fUSD",-150.0,0.00010787,2,"2024-10-19T19:50:32.371",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502877,1729367432380,"fUSD",-150.0,0.0001079,2,"2024-10-19T19:50:32.380",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502878,1729367432389,"fUSD",-150.0,0.00010791,2,"2024-10-19T19:50:32.389",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502879,1729367432399,"fUSD",-150.0,0.00010802,2,"2024-10-19T19:50:32.399",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502880,1729367432408,"fUSD",-150.0,0.00010813,2,"2024-10-19T19:50:32.408",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502881,1729367432417,"fUSD",-150.0,0.00010819,2,"2024-10-19T19:50:32.417",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502882,1729367432426,"fUSD",-150.0,0.00010824,2,"2024-10-19T19:50:32.426",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502883,1729367432435,"fUSD",-150.0,0.00010826,2,"2024-10-19T19:50:32.435",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502884,1729367432445,"fUSD",-300.0,0.00010829,2,"2024-10-19T19:50:32.445",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502885,1729367432454,"fUSD",-150.0,0.0001083,2,"2024-10-19T19:50:32.454",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502886,1729367432463,"fUSD",-150.0,0.0001083,2,"2024-10-19T19:50:32.463",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502887,1729367432472,"fUSD",-150.0,0.00010834,2,"2024-10-19T19:50:32.472",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502888,1729367432481,"fUSD",-150.0,0.00010837,2,"2024-10-19T19:50:32.481",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502889,1729367432491,"fUSD",-150.0,0.00010847,2,"2024-10-19T19:50:32.491",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502890,1729367432500,"fUSD",-150.0,0.0001085,2,"2024-10-19T19:50:32.500",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502891,1729367432509,"fUSD",-150.0,0.00010851,2,"2024-10-19T19:50:32.509",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502892,1729367432518,"fUSD",-150.0,0.00010852,2,"2024-10-19T19:50:32.518",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502893,1729367432527,"fUSD",-150.0,0.00010852,2,"2024-10-19T19:50:32.527",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502894,1729367432537,"fUSD",-150.0,0.00010853,2,"2024-10-19T19:50:32.537",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502895,1729367432546,"fUSD",-150.0,0.00010859,2,"2024-10-19T19:50:32.546",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502896,1729367432556,"fUSD",-150.0,0.00010859,2,"2024-10-19T19:50:32.556",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502897,1729367432565,"fUSD",-150.0,0.00010863,2,"2024-10-19T19:50:32.565",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502898,1729367432574,"fUSD",-150.0,0.00010869,2,"2024-10-19T19:50:32.574",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502900,1729367432583,"fUSD",-150.0,0.00010873,2,"2024-10-19T19:50:32.583",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502902,1729367432592,"fUSD",-156.21976284,0.00010877,2,"2024-10-19T19:50:32.592",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502904,1729367432602,"fUSD",-150.0,0.00010878,2,"2024-10-19T19:50:32.602",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502905,1729367432610,"fUSD",-150.0,0.00010879,2,"2024-10-19T19:50:32.610",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502907,1729367432621,"fUSD",-150.0,0.00010887,2,"2024-10-19T19:50:32.621",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502909,1729367432630,"fUSD",-150.0,0.00010889,2,"2024-10-19T19:50:32.630",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502911,1729367432639,"fUSD",-150.0,0.00010889,2,"2024-10-19T19:50:32.639",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502913,1729367432648,"fUSD",-150.0,0.00010896,2,"2024-10-19T19:50:32.648",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502915,1729367432657,"fUSD",-160.17254404,0.000109,2,"2024-10-19T19:50:32.657",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502917,1729367432666,"fUSD",-150.0,0.00010901,2,"2024-10-19T19:50:32.666",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502919,1729367432675,"fUSD",-150.0,0.00010902,2,"2024-10-19T19:50:32.675",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502921,1729367432684,"fUSD",-150.0,0.00010903,2,"2024-10-19T19:50:32.684",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502923,1729367432693,"fUSD",-150.0,0.0001091,2,"2024-10-19T19:50:32.693",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502925,1729367432703,"fUSD",-150.0,0.00010912,2,"2024-10-19T19:50:32.703",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502927,1729367432712,"fUSD",-150.0,0.00010915,2,"2024-10-19T19:50:32.712",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502929,1729367432722,"fUSD",-150.0,0.00010915,2,"2024-10-19T19:50:32.722",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502931,1729367432731,"fUSD",-150.0,0.00010915,2,"2024-10-19T19:50:32.731",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502933,1729367432740,"fUSD",-150.0,0.00010917,2,"2024-10-19T19:50:32.740",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502935,1729367432750,"fUSD",-150.0,0.00010923,2,"2024-10-19T19:50:32.750",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502937,1729367432759,"fUSD",-150.0,0.00010924,2,"2024-10-19T19:50:32.759",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502938,1729367432768,"fUSD",-150.0,0.00010925,2,"2024-10-19T19:50:32.768",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502940,1729367432777,"fUSD",-150.0,0.00010927,2,"2024-10-19T19:50:32.777",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502941,1729367432786,"fUSD",-150.0,0.00010932,2,"2024-10-19T19:50:32.786",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502942,1729367432796,"fUSD",-150.0,0.00010932,2,"2024-10-19T19:50:32.796",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502943,1729367432805,"fUSD",-150.0,0.00010934,2,"2024-10-19T19:50:32.805",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502944,1729367432815,"fUSD",-150.0,0.00010935,2,"2024-10-19T19:50:32.815",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502945,1729367432824,"fUSD",-150.0,0.00010942,2,"2024-10-19T19:50:32.824",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502946,1729367432834,"fUSD",-150.0,0.00010943,2,"2024-10-19T19:50:32.834",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502947,1729367432844,"fUSD",-150.0,0.00010944,2,"2024-10-19T19:50:32.844",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502948,1729367432853,"fUSD",-150.0,0.00010944,2,"2024-10-19T19:50:32.853",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502949,1729367432862,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:32.862",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502950,1729367432874,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:32.874",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502951,1729367432883,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:32.883",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502952,1729367432891,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:32.891",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502953,1729367432901,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:32.901",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502954,1729367432912,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:32.912",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502955,1729367433062,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:33.062",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502956,1729367433072,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:33.072",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502957,1729367433082,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:33.082",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502958,1729367433092,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:33.092",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502959,1729367433101,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:33.101",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502960,1729367433112,"fUSD",-1000.0,0.00010945,2,"2024-10-19T19:50:33.112",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502961,1729367433121,"fUSD",-892.8708,0.00010945,2,"2024-10-19T19:50:33.121",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502962,1729367433131,"fUSD",-150.0,0.00010946,2,"2024-10-19T19:50:33.131",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502963,1729367433141,"fUSD",-150.0,0.00010947,2,"2024-10-19T19:50:33.141",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502964,1729367433150,"fUSD",-150.0,0.00010948,2,"2024-10-19T19:50:33.150",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502965,1729367433160,"fUSD",-150.0,0.0001095,2,"2024-10-19T19:50:33.160",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502966,1729367433170,"fUSD",-150.0,0.00010954,2,"2024-10-19T19:50:33.170",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502967,1729367433180,"fUSD",-150.0,0.00010958,2,"2024-10-19T19:50:33.180",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502968,1729367433189,"fUSD",-157.62,0.00010959,2,"2024-10-19T19:50:33.189",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502969,1729367433199,"fUSD",-150.0,0.00010969,2,"2024-10-19T19:50:33.199",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502970,1729367433212,"fUSD",-150.0,0.0001097,2,"2024-10-19T19:50:33.212",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502971,1729367433222,"fUSD",-150.0,0.00010978,2,"2024-10-19T19:50:33.222",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502972,1729367433231,"fUSD",-150.0,0.00010979,2,"2024-10-19T19:50:33.231",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502973,1729367433240,"fUSD",-150.0,0.00010986,2,"2024-10-19T19:50:33.240",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502974,1729367433250,"fUSD",-150.0,0.00010987,2,"2024-10-19T19:50:33.250",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502975,1729367433259,"fUSD",-168.75603812,0.0001099,2,"2024-10-19T19:50:33.259",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502976,1729367433269,"fUSD",-150.0,0.00010996,2,"2024-10-19T19:50:33.269",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502977,1729367433278,"fUSD",-150.0,0.00010998,2,"2024-10-19T19:50:33.278",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502978,1729367433287,"fUSD",-150.0,0.00010999,2,"2024-10-19T19:50:33.287",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502979,1729367433298,"fUSD",-515.0,0.00011,2,"2024-10-19T19:50:33.298",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502980,1729367433308,"fUSD",-154880.15708616,0.00011,2,"2024-10-19T19:50:33.308",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502981,1729367433321,"fUSD",-608.86029484,0.00011,2,"2024-10-19T19:50:33.321",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502982,1729367433344,"fUSD",-40070.87040502,0.00011,2,"2024-10-19T19:50:33.344",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502983,1729367433355,"fUSD",-48725.10715254,0.00011,2,"2024-10-19T19:50:33.355",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502984,1729367433367,"fUSD",-6629.97031715,0.00011,2,"2024-10-19T19:50:33.367",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502985,1729367433379,"fUSD",-14995.61095047,0.00011,2,"2024-10-19T19:50:33.379",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502986,1729367433393,"fUSD",-377.39865896,0.00011,2,"2024-10-19T19:50:33.393",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502987,1729367433405,"fUSD",-3273.10212446,0.00011,2,"2024-10-19T19:50:33.405",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502988,1729367433417,"fUSD",-9058.09230667,0.00011,2,"2024-10-19T19:50:33.417",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502989,1729367433431,"fUSD",-29055.40019793,0.00011,2,"2024-10-19T19:50:33.431",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502990,1729367433443,"fUSD",-9628.0679034,0.00011,2,"2024-10-19T19:50:33.443",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502991,1729367433463,"fUSD",-4268.90659672,0.00011,2,"2024-10-19T19:50:33.463",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502992,1729367433474,"fUSD",-638.67272336,0.00011,2,"2024-10-19T19:50:33.474",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502993,1729367438184,"fUSD",-669.980028,0.00011,2,"2024-10-19T19:50:38.184",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502994,1729367438196,"fUSD",-13596.6387777,0.00011,2,"2024-10-19T19:50:38.196",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502997,1729367438254,"fUSD",-441.66001173,0.00011,2,"2024-10-19T19:50:38.254",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502998,1729367438266,"fUSD",-932.219486,0.00011,2,"2024-10-19T19:50:38.266",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340502999,1729367438277,"fUSD",-1355.02815999,0.00011,2,"2024-10-19T19:50:38.277",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503000,1729367438288,"fUSD",-1698.91124941,0.00011,2,"2024-10-19T19:50:38.288",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503001,1729367438300,"fUSD",-775.44461026,0.00011,2,"2024-10-19T19:50:38.300",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503002,1729367438317,"fUSD",-13346.76716289,0.00011,2,"2024-10-19T19:50:38.317",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503003,1729367438327,"fUSD",-480.0068938,0.00011,2,"2024-10-19T19:50:38.327",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503004,1729367438339,"fUSD",-14478.83820164,0.00011,2,"2024-10-19T19:50:38.339",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503005,1729367438351,"fUSD",-521.17192969,0.00011,2,"2024-10-19T19:50:38.351",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503006,1729367438361,"fUSD",-5811.84764848,0.00011,2,"2024-10-19T19:50:38.361",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503007,1729367438380,"fUSD",-440.1604635,0.00011,2,"2024-10-19T19:50:38.380",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503008,1729367438391,"fUSD",-10053.68114344,0.00011,2,"2024-10-19T19:50:38.391",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503009,1729367438404,"fUSD",-24059.66385186,0.00011,2,"2024-10-19T19:50:38.404",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503010,1729367438417,"fUSD",-20820.71753437,0.00011,2,"2024-10-19T19:50:38.417",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503011,1729367438428,"fUSD",-252901.90401085,0.00011,2,"2024-10-19T19:50:38.428",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503012,1729367438441,"fUSD",-877.11585098,0.00011,2,"2024-10-19T19:50:38.441",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503013,1729367438452,"fUSD",-2704.63123454,0.00011,2,"2024-10-19T19:50:38.452",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503014,1729367438465,"fUSD",-290.08119832,0.00011,2,"2024-10-19T19:50:38.465",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503015,1729367438476,"fUSD",-5314.22404625,0.00011,2,"2024-10-19T19:50:38.476",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503016,1729367438487,"fUSD",-193845.85546065,0.00011,2,"2024-10-19T19:50:38.487",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503017,1729367438499,"fUSD",-383.0033242,0.00011,2,"2024-10-19T19:50:38.499",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503018,1729367438511,"fUSD",-858.216,0.00011,2,"2024-10-19T19:50:38.511",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503019,1729367438524,"fUSD",-319.24299861,0.00011,2,"2024-10-19T19:50:38.524",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503020,1729367438535,"fUSD",-326.10600187,0.00011,2,"2024-10-19T19:50:38.535",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503035,1729367440123,"fUSD",-787.15812301,0.00011,2,"2024-10-19T19:50:40.123",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503036,1729367440297,"fUSD",-912.535554,0.00011,2,"2024-10-19T19:50:40.297",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503037,1729367440360,"fUSD",-1595.0,0.00011,2,"2024-10-19T19:50:40.360",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503038,1729367440372,"fUSD",-1169.8360112,0.00011,2,"2024-10-19T19:50:40.372",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503039,1729367440424,"fUSD",-134820.26329716,0.00011,2,"2024-10-19T19:50:40.424",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503040,1729367440435,"fUSD",-48112.81616401,0.00011,2,"2024-10-19T19:50:40.435",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503041,1729367440446,"fUSD",-292453.89584133,0.00011,2,"2024-10-19T19:50:40.446",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503042,1729367440488,"fUSD",-1883.44260925,0.00011,2,"2024-10-19T19:50:40.488",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503105,1729367443578,"fUSD",-241259.52471893,0.00011,2,"2024-10-19T19:50:43.578",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503106,1729367443590,"fUSD",-900.0,0.00011,2,"2024-10-19T19:50:43.590",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503107,1729367443601,"fUSD",-489.48,0.00011,2,"2024-10-19T19:50:43.601",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503113,1729367446381,"fUSD",-345.300506,0.00011,2,"2024-10-19T19:50:46.381",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503114,1729367446443,"fUSD",-2059.33678768,0.00011,2,"2024-10-19T19:50:46.443",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503115,1729367446457,"fUSD",-21024.84344086,0.00011,2,"2024-10-19T19:50:46.457",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503116,1729367446469,"fUSD",-416579.21132107,0.00011,2,"2024-10-19T19:50:46.469",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503117,1729367446483,"fUSD",-291.21894757,0.00011,2,"2024-10-19T19:50:46.483",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503121,1729367621032,"fUSD",150.0,0.00027,60,"2024-10-19T19:53:41.032",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503122,1729367793923,"fUSD",605.74,9.174e-05,2,"2024-10-19T19:56:33.923",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503123,1729367902821,"fUSD",164.43,0.00010171,2,"2024-10-19T19:58:22.821",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503124,1729367903028,"fUSD",164.43,0.00010222,2,"2024-10-19T19:58:23.028",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503126,1729367998831,"fUSD",200.0,0.00010193,2,"2024-10-19T19:59:58.831",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503127,1729368174379,"fUSD",250.0,0.00010173,2,"2024-10-19T20:02:54.379",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503128,1729368237219,"fUSD",354.37,0.00010249,2,"2024-10-19T20:03:57.219",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503129,1729368252701,"fUSD",162.81,0.00010212,2,"2024-10-19T20:04:12.701",0.0003431,44.71,0.992443873453347,2214882467.730311]
[340503130,1729368349399,"fUSD",250.0,0.00010257,2,"2024-10-19T20:05:49.399",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503131,1729368392786,"fUSD",575.45,8.411e-05,2,"2024-10-19T20:06:32.786",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503132,1729368435916,"fUSD",23900.0,0.00010317,2,"2024-10-19T20:07:15.916",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503133,1729368632308,"fUSD",-334.69318495,0.00010575,2,"2024-10-19T20:10:32.308",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503134,1729368632318,"fUSD",-840.0,0.00010621,2,"2024-10-19T20:10:32.318",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503135,1729368632328,"fUSD",-575.45,0.00010675,2,"2024-10-19T20:10:32.328",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503136,1729368632338,"fUSD",-150.0,0.000107,2,"2024-10-19T20:10:32.338",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503137,1729368632347,"fUSD",-324.5863,0.000107,2,"2024-10-19T20:10:32.347",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503138,1729368632357,"fUSD",-1764.66312539,0.000107,2,"2024-10-19T20:10:32.357",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503139,1729368632366,"fUSD",-300.0,0.00010799,2,"2024-10-19T20:10:32.366",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503140,1729368632376,"fUSD",-255.5443,0.00010799,2,"2024-10-19T20:10:32.376",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503141,1729368632386,"fUSD",-11667.0562,0.000108,2,"2024-10-19T20:10:32.386",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503142,1729368632395,"fUSD",-640.27171663,0.00010873,2,"2024-10-19T20:10:32.395",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503143,1729368632404,"fUSD",-150.0,0.00010889,2,"2024-10-19T20:10:32.404",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503144,1729368632414,"fUSD",-1000.0,0.00010889,2,"2024-10-19T20:10:32.414",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503145,1729368632424,"fUSD",-3754.1,0.00010889,2,"2024-10-19T20:10:32.424",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503146,1729368632433,"fUSD",-8827.07,0.00010889,2,"2024-10-19T20:10:32.433",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503147,1729368632443,"fUSD",-124486.13564563,0.0001089,2,"2024-10-19T20:10:32.443",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503148,1729368632452,"fUSD",-9107.219242,0.00010899,2,"2024-10-19T20:10:32.452",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503149,1729368632461,"fUSD",-858.671,0.000109,2,"2024-10-19T20:10:32.461",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503150,1729368632471,"fUSD",-784.9775,0.000109,2,"2024-10-19T20:10:32.471",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503151,1729368632480,"fUSD",-2643.74,0.000109,2,"2024-10-19T20:10:32.480",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503152,1729368632490,"fUSD",-336.3384,0.000109,2,"2024-10-19T20:10:32.490",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503153,1729368632500,"fUSD",-14739.0034,0.000109,2,"2024-10-19T20:10:32.500",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503154,1729368632509,"fUSD",-2537.4363,0.000109,2,"2024-10-19T20:10:32.509",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503155,1729368632519,"fUSD",-150.99,0.000109,2,"2024-10-19T20:10:32.519",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503156,1729368632529,"fUSD",-499.99,0.000109,2,"2024-10-19T20:10:32.529",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503157,1729368632538,"fUSD",-302.38,0.000109,2,"2024-10-19T20:10:32.538",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503158,1729368632547,"fUSD",-2438.82,0.000109,2,"2024-10-19T20:10:32.547",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503159,1729368632556,"fUSD",-798.62,0.000109,2,"2024-10-19T20:10:32.556",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503160,1729368632565,"fUSD",-1145.43142621,0.000109,2,"2024-10-19T20:10:32.565",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503161,1729368632574,"fUSD",-500.0,0.00010958,2,"2024-10-19T20:10:32.574",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503162,1729368632584,"fUSD",-500.0,0.00010958,2,"2024-10-19T20:10:32.584",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503163,1729368632593,"fUSD",-500.0,0.00010958,2,"2024-10-19T20:10:32.593",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503164,1729368632602,"fUSD",-168.46610361,0.00010958,2,"2024-10-19T20:10:32.602",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503165,1729368632612,"fUSD",-1362.98618409,0.00010958,2,"2024-10-19T20:10:32.612",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503166,1729368632631,"fUSD",-2401.55381591,0.00010958,2,"2024-10-19T20:10:32.631",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503167,1729368632641,"fUSD",-646.31,0.00010958,2,"2024-10-19T20:10:32.641",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503168,1729368632650,"fUSD",-159.23,0.00010959,2,"2024-10-19T20:10:32.650",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503169,1729368632659,"fUSD",-250.0,0.00010959,2,"2024-10-19T20:10:32.659",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503170,1729368632669,"fUSD",-158.59,0.00010959,2,"2024-10-19T20:10:32.669",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503171,1729368632678,"fUSD",-500.0,0.00010959,2,"2024-10-19T20:10:32.678",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503173,1729368632688,"fUSD",-150.0,0.00010959,2,"2024-10-19T20:10:32.688",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503174,1729368632698,"fUSD",-500.0,0.00010973,2,"2024-10-19T20:10:32.698",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503175,1729368632707,"fUSD",-500.73979238,0.00010973,2,"2024-10-19T20:10:32.707",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503176,1729368632716,"fUSD",-23018.79926771,0.00011,2,"2024-10-19T20:10:32.716",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503178,1729368638323,"fUSD",-749.86877271,0.00011,2,"2024-10-19T20:10:38.323",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503179,1729368638376,"fUSD",-3863.74530095,0.00011,2,"2024-10-19T20:10:38.376",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503180,1729368638431,"fUSD",-683.19908056,0.00011,2,"2024-10-19T20:10:38.431",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503181,1729368638442,"fUSD",-8924.22354184,0.00011,2,"2024-10-19T20:10:38.442",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503182,1729368638590,"fUSD",-5819.32532934,0.00011,2,"2024-10-19T20:10:38.590",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503217,1729368640376,"fUSD",-441.27,0.00010959,2,"2024-10-19T20:10:40.376",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503218,1729368640386,"fUSD",-2794.09986576,0.00011,2,"2024-10-19T20:10:40.386",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503219,1729368640397,"fUSD",-794.1752011,0.00011,2,"2024-10-19T20:10:40.397",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503220,1729368640534,"fUSD",-77583.33641066,0.00011,2,"2024-10-19T20:10:40.534",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503221,1729368640544,"fUSD",-1232.1648457,0.00011,2,"2024-10-19T20:10:40.544",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503222,1729368640554,"fUSD",-15318.6336769,0.00011,2,"2024-10-19T20:10:40.554",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503223,1729368640563,"fUSD",-2252.7835512,0.00011,2,"2024-10-19T20:10:40.563",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503224,1729368640572,"fUSD",-201.21,0.00011153,2,"2024-10-19T20:10:40.572",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503225,1729368640581,"fUSD",-344.29,0.00011191,2,"2024-10-19T20:10:40.581",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503226,1729368640590,"fUSD",-281.07,0.000112,2,"2024-10-19T20:10:40.590",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503227,1729368640600,"fUSD",-381.55,0.000112,2,"2024-10-19T20:10:40.600",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503228,1729368640609,"fUSD",-421.41005681,0.00011372,2,"2024-10-19T20:10:40.609",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503229,1729368640618,"fUSD",-200.0,0.00011467,2,"2024-10-19T20:10:40.618",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503230,1729368640627,"fUSD",-2751.0,0.00011507,2,"2024-10-19T20:10:40.627",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503231,1729368640636,"fUSD",-344.29,0.00011751,2,"2024-10-19T20:10:40.636",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503232,1729368640646,"fUSD",-420.0,0.00011869,2,"2024-10-19T20:10:40.646",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503233,1729368640655,"fUSD",-150.0,0.00011934,2,"2024-10-19T20:10:40.655",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503234,1729368640665,"fUSD",-840.0,0.00011949,2,"2024-10-19T20:10:40.665",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503235,1729368640675,"fUSD",-300.0,0.00012,2,"2024-10-19T20:10:40.675",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503236,1729368640685,"fUSD",-44700.44,0.00012055,2,"2024-10-19T20:10:40.685",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503237,1729368640694,"fUSD",-164.49,0.00012148,2,"2024-10-19T20:10:40.694",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503238,1729368640704,"fUSD",-344.29,0.0001231,2,"2024-10-19T20:10:40.704",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503239,1729368640713,"fUSD",-9107.21924194,0.00012367,2,"2024-10-19T20:10:40.713",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503240,1729368640723,"fUSD",-164.51,0.00012445,2,"2024-10-19T20:10:40.723",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503241,1729368640732,"fUSD",-201.21,0.00012547,2,"2024-10-19T20:10:40.732",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503242,1729368640742,"fUSD",-200.0,0.00012741,2,"2024-10-19T20:10:40.742",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503243,1729368640751,"fUSD",-162.81,0.00012765,2,"2024-10-19T20:10:40.751",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503244,1729368640760,"fUSD",-344.29,0.0001287,2,"2024-10-19T20:10:40.760",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503245,1729368640770,"fUSD",-1145.43142614,0.000129,2,"2024-10-19T20:10:40.770",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503246,1729368640786,"fUSD",-575.45,0.00012939,2,"2024-10-19T20:10:40.786",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503247,1729368640795,"fUSD",-160.36927506,0.00013,4,"2024-10-19T20:10:40.795",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503248,1729368640804,"fUSD",-326.0,0.00013046,2,"2024-10-19T20:10:40.804",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503249,1729368640814,"fUSD",-840.0,0.00013277,2,"2024-10-19T20:10:40.814",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503250,1729368640823,"fUSD",-344.29,0.00013429,2,"2024-10-19T20:10:40.823",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503251,1729368640833,"fUSD",-500.0,0.00013698,2,"2024-10-19T20:10:40.833",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503252,1729368640842,"fUSD",-243.60604507,0.00013698,2,"2024-10-19T20:10:40.842",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503253,1729368640851,"fUSD",-51371.36,0.00013699,2,"2024-10-19T20:10:40.851",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503254,1729368640861,"fUSD",-200.0,0.00013699,2,"2024-10-19T20:10:40.861",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503255,1729368640871,"fUSD",-67961.2092845,0.000138,3,"2024-10-19T20:10:40.871",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503256,1729368640880,"fUSD",-22653.7364282,0.0001389,3,"2024-10-19T20:10:40.880",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503257,1729368640890,"fUSD",-9107.21924194,0.00013933,2,"2024-10-19T20:10:40.890",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503258,1729368640899,"fUSD",-201.21,0.00013941,2,"2024-10-19T20:10:40.899",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503259,1729368640909,"fUSD",-350.0,0.00014,2,"2024-10-19T20:10:40.909",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503260,1729368640918,"fUSD",-200.0,0.00014016,2,"2024-10-19T20:10:40.918",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503261,1729368640927,"fUSD",-22653.7364282,0.00014226,3,"2024-10-19T20:10:40.927",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503262,1729368640942,"fUSD",-22653.7364282,0.00014237,3,"2024-10-19T20:10:40.942",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503263,1729368640951,"fUSD",-61018.67,0.00014247,2,"2024-10-19T20:10:40.951",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503264,1729368640961,"fUSD",-354.37,0.00014348,2,"2024-10-19T20:10:40.961",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503265,1729368640971,"fUSD",-164.51,0.00014499,2,"2024-10-19T20:10:40.971",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503266,1729368640980,"fUSD",-840.0,0.00014604,2,"2024-10-19T20:10:40.980",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503267,1729368640990,"fUSD",-11326.8682141,0.00014837,3,"2024-10-19T20:10:40.990",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503268,1729368640999,"fUSD",-1145.43142614,0.000149,2,"2024-10-19T20:10:40.999",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503269,1729368641008,"fUSD",-1024.90848054,0.00015,2,"2024-10-19T20:10:41.008",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503270,1729368641018,"fUSD",-189.86,0.00015068,2,"2024-10-19T20:10:41.018",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503271,1729368641029,"fUSD",-575.45,0.00015203,2,"2024-10-19T20:10:41.029",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503272,1729368641038,"fUSD",-200.0,0.0001529,2,"2024-10-19T20:10:41.038",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503273,1729368641048,"fUSD",-162.81,0.00015318,2,"2024-10-19T20:10:41.048",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503274,1729368641058,"fUSD",-201.21,0.00015335,2,"2024-10-19T20:10:41.058",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503275,1729368641067,"fUSD",-7469.9065133,0.0001548,3,"2024-10-19T20:10:41.067",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503276,1729368641076,"fUSD",-9107.21924194,0.000155,2,"2024-10-19T20:10:41.076",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503277,1729368641085,"fUSD",-840.0,0.00015932,2,"2024-10-19T20:10:41.085",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503278,1729368641095,"fUSD",-400.0,0.00016,2,"2024-10-19T20:10:41.095",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503279,1729368641104,"fUSD",-953.0,0.000163,2,"2024-10-19T20:10:41.104",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503280,1729368641113,"fUSD",-2813.0,0.000163,2,"2024-10-19T20:10:41.113",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503281,1729368641123,"fUSD",-200.0,0.0001634,2,"2024-10-19T20:10:41.123",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503282,1729368641136,"fUSD",-287.78716393,0.00016438,2,"2024-10-19T20:10:41.136",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503283,1729368641145,"fUSD",-247.01,0.00016438,2,"2024-10-19T20:10:41.145",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503284,1729368641155,"fUSD",-189.86,0.00016438,2,"2024-10-19T20:10:41.155",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503285,1729368641164,"fUSD",-150.0,0.00016438,2,"2024-10-19T20:10:41.164",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503286,1729368641173,"fUSD",-158.06,0.00016712,2,"2024-10-19T20:10:41.173",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503287,1729368641182,"fUSD",-201.21,0.00016729,2,"2024-10-19T20:10:41.182",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503288,1729368641192,"fUSD",-150.0,0.00016871,2,"2024-10-19T20:10:41.192",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503289,1729368641201,"fUSD",-11326.8682141,0.00016874,3,"2024-10-19T20:10:41.201",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503290,1729368641211,"fUSD",-7469.9065133,0.00016874,3,"2024-10-19T20:10:41.211",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503291,1729368641220,"fUSD",-1145.43142614,0.000169,2,"2024-10-19T20:10:41.220",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503292,1729368641230,"fUSD",-9107.21924194,0.00017067,2,"2024-10-19T20:10:41.230",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503293,1729368641240,"fUSD",-150.0,0.00017304,2,"2024-10-19T20:10:41.240",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503294,1729368641249,"fUSD",-575.45,0.00017467,2,"2024-10-19T20:10:41.249",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503295,1729368641259,"fUSD",-150.0,0.00017736,2,"2024-10-19T20:10:41.259",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503296,1729368641268,"fUSD",-450.0,0.00018,2,"2024-10-19T20:10:41.268",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503297,1729368641283,"fUSD",-23372.96928363,0.00018,2,"2024-10-19T20:10:41.283",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503298,1729368641292,"fUSD",-150.0,0.00018169,2,"2024-10-19T20:10:41.292",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503299,1729368641301,"fUSD",-22653.7364282,0.00018336,4,"2024-10-19T20:10:41.301",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503300,1729368641311,"fUSD",-22409.7195399,0.00018336,4,"2024-10-19T20:10:41.311",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503301,1729368641320,"fUSD",-33980.6046423,0.00018346,4,"2024-10-19T20:10:41.320",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503302,1729368641330,"fUSD",-37349.5325665,0.00018346,4,"2024-10-19T20:10:41.330",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503303,1729368641338,"fUSD",-80904.76,0.00018356,2,"2024-10-19T20:10:41.338",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503304,1729368641347,"fUSD",-150.0,0.00018601,2,"2024-10-19T20:10:41.347",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503305,1729368641356,"fUSD",-11326.8682141,0.00018614,4,"2024-10-19T20:10:41.356",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503306,1729368641365,"fUSD",-7469.9065133,0.00018614,4,"2024-10-19T20:10:41.365",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503307,1729368641374,"fUSD",-9107.21924194,0.00018633,2,"2024-10-19T20:10:41.374",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503308,1729368641384,"fUSD",-1145.43142614,0.000189,2,"2024-10-19T20:10:41.384",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503309,1729368641393,"fUSD",-150.0,0.00019034,2,"2024-10-19T20:10:41.393",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503310,1729368641402,"fUSD",-7469.9065133,0.00019158,4,"2024-10-19T20:10:41.402",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503311,1729368641412,"fUSD",-529.0,0.00019168,2,"2024-10-19T20:10:41.412",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503312,1729368641421,"fUSD",-11326.8682141,0.00019168,4,"2024-10-19T20:10:41.421",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503313,1729368641431,"fUSD",-7469.9065133,0.00019168,4,"2024-10-19T20:10:41.431",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503314,1729368641440,"fUSD",-22801.27,0.00019178,2,"2024-10-19T20:10:41.440",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503315,1729368641450,"fUSD",-150.0,0.000192,2,"2024-10-19T20:10:41.450",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503316,1729368641459,"fUSD",-150.0,0.00019466,2,"2024-10-19T20:10:41.459",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503317,1729368641468,"fUSD",-161.89716127,0.00019631,2,"2024-10-19T20:10:41.468",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503318,1729368641478,"fUSD",-11326.8682141,0.00019673,4,"2024-10-19T20:10:41.478",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503319,1729368641487,"fUSD",-14939.8130266,0.00019673,4,"2024-10-19T20:10:41.487",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503320,1729368641497,"fUSD",-575.45,0.00019731,2,"2024-10-19T20:10:41.497",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503321,1729368641506,"fUSD",-150.0,0.00019899,2,"2024-10-19T20:10:41.506",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503322,1729368641516,"fUSD",-7469.9065133,0.00019943,4,"2024-10-19T20:10:41.516",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503323,1729368641526,"fUSD",-29879.6260532,0.0001997,4,"2024-10-19T20:10:41.526",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503324,1729368641535,"fUSD",-74699.065133,0.0001999,4,"2024-10-19T20:10:41.535",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503325,1729368641545,"fUSD",-40290.02884601,0.0002,5,"2024-10-19T20:10:41.545",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503326,1729368641554,"fUSD",-103638.88267734,0.0002,2,"2024-10-19T20:10:41.554",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503327,1729368641564,"fUSD",-2425.36286029,0.0002,2,"2024-10-19T20:10:41.564",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503328,1729368641573,"fUSD",-500.0,0.0002,2,"2024-10-19T20:10:41.573",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503329,1729368641583,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.583",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503330,1729368641592,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.592",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503331,1729368641601,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.601",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503332,1729368641610,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.610",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503333,1729368641620,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.620",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503334,1729368641629,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.629",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503335,1729368641639,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.639",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503336,1729368641648,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.648",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503337,1729368641657,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.657",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503338,1729368641666,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.666",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503339,1729368641676,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.676",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503340,1729368641685,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.685",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503341,1729368641695,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.695",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503342,1729368641704,"fUSD",-175.59,0.0002,2,"2024-10-19T20:10:41.704",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503343,1729368641714,"fUSD",-9107.21924194,0.000202,2,"2024-10-19T20:10:41.714",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503344,1729368641723,"fUSD",-247.01,0.00020274,2,"2024-10-19T20:10:41.723",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503345,1729368641733,"fUSD",-150.0,0.00020332,2,"2024-10-19T20:10:41.733",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503346,1729368641743,"fUSD",-7469.9065133,0.00020483,4,"2024-10-19T20:10:41.743",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503347,1729368641753,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.753",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503348,1729368641762,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.762",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503349,1729368641772,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.772",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503350,1729368641782,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.782",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503351,1729368641792,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.792",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503352,1729368641802,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.802",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503353,1729368641811,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.811",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503354,1729368641821,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.821",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503355,1729368641830,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.830",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503356,1729368641840,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.840",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503357,1729368641849,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.849",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503358,1729368641860,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.860",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503359,1729368641869,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.869",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503360,1729368641879,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.879",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503361,1729368641888,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.888",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503362,1729368641897,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.897",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503363,1729368641907,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.907",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503364,1729368641916,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.916",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503365,1729368641926,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.926",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503366,1729368641939,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.939",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503367,1729368641948,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.948",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503368,1729368641957,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.957",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503369,1729368641967,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.967",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503370,1729368641977,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.977",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503371,1729368641987,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.987",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503372,1729368641996,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:41.996",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503373,1729368642006,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.006",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503374,1729368642016,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.016",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503375,1729368642025,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.025",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503376,1729368642034,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.034",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503377,1729368642044,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.044",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503378,1729368642055,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.055",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503379,1729368642064,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.064",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503380,1729368642074,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.074",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503381,1729368642083,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.083",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503382,1729368642093,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.093",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503383,1729368642103,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.103",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503384,1729368642113,"fUSD",-500.0,0.00020493,2,"2024-10-19T20:10:42.113",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503385,1729368642123,"fUSD",-173.36,0.00020548,2,"2024-10-19T20:10:42.123",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503386,1729368642132,"fUSD",-20237.68,0.00020548,2,"2024-10-19T20:10:42.132",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503387,1729368642141,"fUSD",-360.0,0.000206,2,"2024-10-19T20:10:42.141",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503388,1729368642151,"fUSD",-155.0,0.000206,2,"2024-10-19T20:10:42.151",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503389,1729368642160,"fUSD",-150.0,0.00020764,2,"2024-10-19T20:10:42.160",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503390,1729368642310,"fUSD",-1145.43142614,0.000209,2,"2024-10-19T20:10:42.310",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503391,1729368642321,"fUSD",-175.59,0.00021187,2,"2024-10-19T20:10:42.321",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503392,1729368642330,"fUSD",-150.0,0.00021197,2,"2024-10-19T20:10:42.330",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503393,1729368642340,"fUSD",-23303.39593228,0.00021398,2,"2024-10-19T20:10:42.340",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503394,1729368642350,"fUSD",-150.0,0.00021629,2,"2024-10-19T20:10:42.350",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503395,1729368642359,"fUSD",-9107.21924194,0.00021767,2,"2024-10-19T20:10:42.359",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503396,1729368642369,"fUSD",-375.0,0.00021917,2,"2024-10-19T20:10:42.369",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503397,1729368642378,"fUSD",-2500.0,0.00021917,2,"2024-10-19T20:10:42.378",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503398,1729368642388,"fUSD",-2500.0,0.00021917,2,"2024-10-19T20:10:42.388",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503399,1729368642397,"fUSD",-2500.0,0.00021917,2,"2024-10-19T20:10:42.397",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503400,1729368642406,"fUSD",-2500.0,0.00021917,2,"2024-10-19T20:10:42.406",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503401,1729368642415,"fUSD",-2500.0,0.00021917,2,"2024-10-19T20:10:42.415",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503402,1729368642426,"fUSD",-2500.0,0.00021917,2,"2024-10-19T20:10:42.426",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503403,1729368642436,"fUSD",-396.4,0.00021918,2,"2024-10-19T20:10:42.436",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503404,1729368642445,"fUSD",-575.45,0.00021995,2,"2024-10-19T20:10:42.445",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503405,1729368642455,"fUSD",-249.99999801,0.00022,2,"2024-10-19T20:10:42.455",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503406,1729368642464,"fUSD",-550.0,0.00022,2,"2024-10-19T20:10:42.464",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503407,1729368642474,"fUSD",-150.0,0.00022062,2,"2024-10-19T20:10:42.474",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503408,1729368642483,"fUSD",-1000.0,0.00022075,2,"2024-10-19T20:10:42.483",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503409,1729368642492,"fUSD",-150.0,0.000222,2,"2024-10-19T20:10:42.492",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503410,1729368642502,"fUSD",-161.89716126,0.00022266,2,"2024-10-19T20:10:42.502",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503411,1729368642511,"fUSD",-400.0,0.00022399,2,"2024-10-19T20:10:42.511",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503412,1729368642520,"fUSD",-400.0,0.00022399,2,"2024-10-19T20:10:42.520",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503413,1729368642530,"fUSD",-400.0,0.00022399,2,"2024-10-19T20:10:42.530",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503414,1729368642539,"fUSD",-400.0,0.00022399,2,"2024-10-19T20:10:42.539",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503415,1729368642548,"fUSD",-400.0,0.00022399,2,"2024-10-19T20:10:42.548",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503416,1729368642557,"fUSD",-150.0,0.00022494,2,"2024-10-19T20:10:42.557",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503417,1729368642567,"fUSD",-1145.43142614,0.000229,2,"2024-10-19T20:10:42.567",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503418,1729368642576,"fUSD",-150.0,0.00022927,2,"2024-10-19T20:10:42.576",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503419,1729368642585,"fUSD",-1000.0,0.00023,2,"2024-10-19T20:10:42.585",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503420,1729368642594,"fUSD",-174.0,0.00023,2,"2024-10-19T20:10:42.594",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503421,1729368642603,"fUSD",-200.0,0.00023,2,"2024-10-19T20:10:42.603",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503422,1729368642613,"fUSD",-265.45017474,0.0002301,2,"2024-10-19T20:10:42.613",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503423,1729368642622,"fUSD",-1000.0,0.000232,2,"2024-10-19T20:10:42.622",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503424,1729368642631,"fUSD",-563.53348865,0.0002322,2,"2024-10-19T20:10:42.631",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503425,1729368642640,"fUSD",-175.59,0.0002329,2,"2024-10-19T20:10:42.640",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503426,1729368642650,"fUSD",-400.0,0.00023299,2,"2024-10-19T20:10:42.650",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503427,1729368642659,"fUSD",-400.0,0.00023299,2,"2024-10-19T20:10:42.659",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503428,1729368642668,"fUSD",-400.0,0.00023299,2,"2024-10-19T20:10:42.668",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503429,1729368642678,"fUSD",-400.0,0.00023299,2,"2024-10-19T20:10:42.678",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503430,1729368642687,"fUSD",-3463.27876128,0.000233,2,"2024-10-19T20:10:42.687",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503431,1729368642696,"fUSD",-250.23550619,0.000233,2,"2024-10-19T20:10:42.696",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503432,1729368642705,"fUSD",-555.30458994,0.000233,2,"2024-10-19T20:10:42.705",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503433,1729368642715,"fUSD",-1409.0,0.000233,2,"2024-10-19T20:10:42.715",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503434,1729368642724,"fUSD",-182.0,0.000233,2,"2024-10-19T20:10:42.724",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503435,1729368642734,"fUSD",-251.16284061,0.000233,2,"2024-10-19T20:10:42.734",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503436,1729368642743,"fUSD",-556.59988361,0.000233,2,"2024-10-19T20:10:42.743",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503437,1729368642752,"fUSD",-9107.21924194,0.00023333,2,"2024-10-19T20:10:42.752",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503438,1729368642761,"fUSD",-150.0,0.0002336,2,"2024-10-19T20:10:42.761",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503439,1729368642771,"fUSD",-1245.0,0.000234,2,"2024-10-19T20:10:42.771",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503440,1729368642781,"fUSD",-150.0,0.00023792,2,"2024-10-19T20:10:42.781",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503441,1729368642791,"fUSD",-400.0,0.00023799,2,"2024-10-19T20:10:42.791",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503442,1729368642800,"fUSD",-400.0,0.00023799,2,"2024-10-19T20:10:42.800",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503443,1729368642809,"fUSD",-400.0,0.00023799,2,"2024-10-19T20:10:42.809",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503444,1729368642818,"fUSD",-539.57742686,0.00023799,2,"2024-10-19T20:10:42.818",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503445,1729368642828,"fUSD",-3056.953704,0.000238,2,"2024-10-19T20:10:42.828",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503446,1729368642837,"fUSD",-281.95,0.000239,2,"2024-10-19T20:10:42.837",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503447,1729368642846,"fUSD",-400.0,0.00023999,2,"2024-10-19T20:10:42.846",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503448,1729368642856,"fUSD",-400.0,0.00023999,2,"2024-10-19T20:10:42.856",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503449,1729368642865,"fUSD",-400.0,0.00023999,2,"2024-10-19T20:10:42.865",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503450,1729368642874,"fUSD",-250.0,0.00024,10,"2024-10-19T20:10:42.874",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503451,1729368642885,"fUSD",-1044.37090143,0.00024,2,"2024-10-19T20:10:42.885",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503452,1729368642894,"fUSD",-968.75948872,0.00024,2,"2024-10-19T20:10:42.894",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503453,1729368642904,"fUSD",-6627.58406576,0.00024,2,"2024-10-19T20:10:42.904",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503454,1729368642914,"fUSD",-1090.0,0.00024,6,"2024-10-19T20:10:42.914",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503455,1729368642923,"fUSD",-600.0,0.00024,2,"2024-10-19T20:10:42.923",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503456,1729368642935,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.935",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503457,1729368642943,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.943",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503458,1729368642953,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.953",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503459,1729368642962,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.962",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503460,1729368642971,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.971",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503461,1729368642980,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.980",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503462,1729368642990,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:42.990",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503463,1729368643000,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.000",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503464,1729368643009,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.009",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503465,1729368643019,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.019",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503466,1729368643029,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.029",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503467,1729368643039,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.039",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503468,1729368643050,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.050",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503469,1729368643059,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.059",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503470,1729368643069,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.069",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503471,1729368643078,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.078",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503472,1729368643087,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.087",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503473,1729368643096,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.096",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503474,1729368643106,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.106",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503475,1729368643115,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.115",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503476,1729368643124,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.124",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503477,1729368643134,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.134",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503478,1729368643143,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.143",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503479,1729368643152,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.152",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503480,1729368643162,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.162",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503481,1729368643172,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.172",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503482,1729368643182,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.182",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503483,1729368643192,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.192",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503484,1729368643201,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.201",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503485,1729368643211,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.211",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503486,1729368643220,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.220",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503487,1729368643230,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.230",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503488,1729368643240,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.240",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503489,1729368643250,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.250",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503490,1729368643259,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.259",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503491,1729368643269,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.269",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503492,1729368643279,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.279",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503493,1729368643288,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.288",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503494,1729368643298,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.298",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503495,1729368643307,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.307",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503496,1729368643316,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.316",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503497,1729368643326,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.326",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503498,1729368643335,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.335",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503499,1729368643346,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.346",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503500,1729368643357,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.357",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503501,1729368643367,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.367",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503502,1729368643377,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.377",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503503,1729368643387,"fUSD",-170.6,0.00024,2,"2024-10-19T20:10:43.387",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503504,1729368643396,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.396",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503505,1729368643405,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.405",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503506,1729368643415,"fUSD",-500.0,0.00024,2,"2024-10-19T20:10:43.415",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503507,1729368643425,"fUSD",-400.0,0.00024079,2,"2024-10-19T20:10:43.425",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503508,1729368643435,"fUSD",-400.0,0.00024079,2,"2024-10-19T20:10:43.435",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503509,1729368643445,"fUSD",-400.0,0.00024079,2,"2024-10-19T20:10:43.445",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503510,1729368643455,"fUSD",-4070.34760213,0.0002408,2,"2024-10-19T20:10:43.455",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503511,1729368643465,"fUSD",-247.01,0.0002411,2,"2024-10-19T20:10:43.465",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503512,1729368643474,"fUSD",-359.42,0.00024192,2,"2024-10-19T20:10:43.474",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503513,1729368643484,"fUSD",-359.42,0.00024192,2,"2024-10-19T20:10:43.484",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503514,1729368643493,"fUSD",-353.26,0.00024192,2,"2024-10-19T20:10:43.493",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503515,1729368643503,"fUSD",-179.80401251,0.000242,2,"2024-10-19T20:10:43.503",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503516,1729368643512,"fUSD",-150.0,0.00024225,2,"2024-10-19T20:10:43.512",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503517,1729368643522,"fUSD",-174.0,0.00024255,2,"2024-10-19T20:10:43.522",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503518,1729368643532,"fUSD",-575.45,0.00024259,2,"2024-10-19T20:10:43.532",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503519,1729368643541,"fUSD",-175.59,0.0002429,2,"2024-10-19T20:10:43.541",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503520,1729368643550,"fUSD",-175.59,0.0002429,2,"2024-10-19T20:10:43.550",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503521,1729368643559,"fUSD",-175.59,0.0002429,2,"2024-10-19T20:10:43.559",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503522,1729368643569,"fUSD",-175.59,0.0002429,2,"2024-10-19T20:10:43.569",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503523,1729368643578,"fUSD",-2500.0,0.00024299,2,"2024-10-19T20:10:43.578",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503524,1729368643588,"fUSD",-197765.31,0.000243,5,"2024-10-19T20:10:43.588",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503525,1729368643598,"fUSD",-183.720037,0.000243,7,"2024-10-19T20:10:43.598",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503526,1729368643607,"fUSD",-151.0,0.000243,7,"2024-10-19T20:10:43.607",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503527,1729368643616,"fUSD",-151.31414,0.000243,7,"2024-10-19T20:10:43.616",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503528,1729368643626,"fUSD",-175.59,0.000243,2,"2024-10-19T20:10:43.626",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503529,1729368643635,"fUSD",-175.59,0.000243,2,"2024-10-19T20:10:43.635",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503530,1729368643645,"fUSD",-175.59,0.000243,2,"2024-10-19T20:10:43.645",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503531,1729368643654,"fUSD",-175.59,0.000243,2,"2024-10-19T20:10:43.654",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503532,1729368643664,"fUSD",-175.59,0.000243,2,"2024-10-19T20:10:43.664",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503533,1729368643673,"fUSD",-175.59,0.000243,2,"2024-10-19T20:10:43.673",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503534,1729368643683,"fUSD",-2500.0,0.00024309,2,"2024-10-19T20:10:43.683",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503535,1729368643693,"fUSD",-340635.62,0.0002431,5,"2024-10-19T20:10:43.693",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503536,1729368643702,"fUSD",-151.0,0.0002431,7,"2024-10-19T20:10:43.702",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503537,1729368643712,"fUSD",-151.0,0.0002431,7,"2024-10-19T20:10:43.712",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503538,1729368643722,"fUSD",-151.0,0.0002431,7,"2024-10-19T20:10:43.722",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503539,1729368643733,"fUSD",-175.59,0.00024648,2,"2024-10-19T20:10:43.733",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503540,1729368643744,"fUSD",-750.0,0.00024657,2,"2024-10-19T20:10:43.744",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503541,1729368643755,"fUSD",-150.0,0.00024657,2,"2024-10-19T20:10:43.755",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503542,1729368643765,"fUSD",-500.0,0.00024658,7,"2024-10-19T20:10:43.765",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503543,1729368643775,"fUSD",-8594.63,0.00024658,4,"2024-10-19T20:10:43.775",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503544,1729368643784,"fUSD",-1000.0,0.000247,2,"2024-10-19T20:10:43.784",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503545,1729368643794,"fUSD",-4800.634,0.00024743,8,"2024-10-19T20:10:43.794",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503546,1729368643803,"fUSD",-168.738,0.00024743,8,"2024-10-19T20:10:43.803",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503547,1729368643813,"fUSD",-8934.78451308,0.0002475,2,"2024-10-19T20:10:43.813",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503548,1729368643823,"fUSD",-8500.0,0.00024847,2,"2024-10-19T20:10:43.823",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503549,1729368643832,"fUSD",-8500.0,0.00024856,2,"2024-10-19T20:10:43.832",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503550,1729368643842,"fUSD",-2500.0,0.00024864,2,"2024-10-19T20:10:43.842",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503551,1729368643852,"fUSD",-8500.0,0.00024865,2,"2024-10-19T20:10:43.852",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503552,1729368643861,"fUSD",-8500.0,0.00024874,2,"2024-10-19T20:10:43.861",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503553,1729368643871,"fUSD",-151.94,0.00024877,30,"2024-10-19T20:10:43.871",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503554,1729368643880,"fUSD",-175.59,0.00024881,2,"2024-10-19T20:10:43.880",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503555,1729368643889,"fUSD",-8500.0,0.00024882,2,"2024-10-19T20:10:43.889",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503556,1729368643899,"fUSD",-8500.0,0.00024891,2,"2024-10-19T20:10:43.899",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503557,1729368643909,"fUSD",-528.10644554,0.00024897,2,"2024-10-19T20:10:43.909",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503558,1729368643919,"fUSD",-969.17907772,0.00024897,2,"2024-10-19T20:10:43.919",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503559,1729368643929,"fUSD",-181.87747034,0.00024897,2,"2024-10-19T20:10:43.929",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503560,1729368643943,"fUSD",-528.10644552,0.00024899,2,"2024-10-19T20:10:43.943",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503561,1729368643953,"fUSD",-969.1790777,0.00024899,2,"2024-10-19T20:10:43.953",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503562,1729368643962,"fUSD",-8500.0,0.000249,2,"2024-10-19T20:10:43.962",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503563,1729368643972,"fUSD",-317.46,0.000249,2,"2024-10-19T20:10:43.972",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503564,1729368643983,"fUSD",-997.76,0.000249,2,"2024-10-19T20:10:43.983",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503565,1729368643993,"fUSD",-150.0,0.000249,2,"2024-10-19T20:10:43.993",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503566,1729368644002,"fUSD",-513.305105,0.000249,2,"2024-10-19T20:10:44.002",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503567,1729368644012,"fUSD",-161.89716126,0.000249,2,"2024-10-19T20:10:44.012",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503568,1729368644023,"fUSD",-528.10644552,0.000249,2,"2024-10-19T20:10:44.023",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503569,1729368644034,"fUSD",-969.1790777,0.000249,2,"2024-10-19T20:10:44.034",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503570,1729368644043,"fUSD",-9107.21924194,0.000249,2,"2024-10-19T20:10:44.043",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503571,1729368644052,"fUSD",-482.11944766,0.00024931,2,"2024-10-19T20:10:44.052",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503572,1729368644062,"fUSD",-505.79592644,0.00024931,2,"2024-10-19T20:10:44.062",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503573,1729368644071,"fUSD",-264.03274092,0.00024931,2,"2024-10-19T20:10:44.071",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503574,1729368644081,"fUSD",-275.60781026,0.00024931,2,"2024-10-19T20:10:44.081",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503575,1729368644090,"fUSD",-500.81708482,0.00024931,2,"2024-10-19T20:10:44.090",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503576,1729368644099,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.099",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503577,1729368644109,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.109",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503578,1729368644119,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.119",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503579,1729368644129,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.129",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503580,1729368644138,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.138",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503581,1729368644148,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.148",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503582,1729368644157,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.157",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503583,1729368644166,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.166",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503584,1729368644175,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.175",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503585,1729368644184,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.184",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503586,1729368644194,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.194",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503587,1729368644203,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.203",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503588,1729368644212,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.212",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503589,1729368644222,"fUSD",-286.403493,0.00024931,2,"2024-10-19T20:10:44.222",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503590,1729368644232,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.232",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503591,1729368644241,"fUSD",-510.44640258,0.00024931,2,"2024-10-19T20:10:44.241",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503592,1729368644251,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.251",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503593,1729368644261,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.261",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503594,1729368644270,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.270",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503595,1729368644280,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.280",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503596,1729368644289,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.289",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503597,1729368644299,"fUSD",-460.79,0.00024931,2,"2024-10-19T20:10:44.299",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503599,1729368644308,"fUSD",-528.88259228,0.00024931,2,"2024-10-19T20:10:44.308",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503600,1729368644317,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.317",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503601,1729368644327,"fUSD",-192.16090364,0.00024931,2,"2024-10-19T20:10:44.327",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503602,1729368644336,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.336",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503603,1729368644345,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.345",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503604,1729368644354,"fUSD",-493.63891796,0.00024931,2,"2024-10-19T20:10:44.354",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503605,1729368644363,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.363",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503606,1729368644372,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.372",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503607,1729368644382,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.382",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503608,1729368644391,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.391",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503609,1729368644401,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.401",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503610,1729368644410,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.410",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503611,1729368644421,"fUSD",-500.0,0.00024931,2,"2024-10-19T20:10:44.421",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503613,1729368644430,"fUSD",-504.77801501,0.00024931,2,"2024-10-19T20:10:44.430",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503615,1729368644439,"fUSD",-150.0,0.00024973,2,"2024-10-19T20:10:44.439",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503617,1729368644448,"fUSD",-175.59,0.00024973,2,"2024-10-19T20:10:44.448",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503618,1729368644458,"fUSD",-175.59,0.00024973,2,"2024-10-19T20:10:44.458",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503619,1729368644467,"fUSD",-175.59,0.00024973,2,"2024-10-19T20:10:44.467",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503620,1729368644476,"fUSD",-175.59,0.00024973,2,"2024-10-19T20:10:44.476",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503621,1729368644486,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.486",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503622,1729368644495,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.495",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503623,1729368644504,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.504",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503624,1729368644514,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.514",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503625,1729368644523,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.523",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503626,1729368644540,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.540",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503627,1729368644548,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.548",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503628,1729368644557,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.557",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503629,1729368644566,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.566",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503630,1729368644575,"fUSD",-600.0,0.00024977,9,"2024-10-19T20:10:44.575",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503631,1729368644584,"fUSD",-175.59,0.00024978,2,"2024-10-19T20:10:44.584",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503632,1729368644593,"fUSD",-4591.0,0.00024982,2,"2024-10-19T20:10:44.593",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503633,1729368644602,"fUSD",-2500.0,0.00024982,2,"2024-10-19T20:10:44.602",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503634,1729368644611,"fUSD",-190.898706,0.00024983,7,"2024-10-19T20:10:44.611",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503635,1729368644620,"fUSD",-166.456,0.00024983,7,"2024-10-19T20:10:44.620",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503636,1729368644629,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.629",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503637,1729368644638,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.638",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503638,1729368644648,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.648",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503639,1729368644657,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.657",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503640,1729368644667,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.667",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503641,1729368644676,"fUSD",-530.939408,0.00024983,7,"2024-10-19T20:10:44.676",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503642,1729368644686,"fUSD",-541.017397,0.00024983,7,"2024-10-19T20:10:44.686",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503643,1729368644696,"fUSD",-530.939408,0.00024983,7,"2024-10-19T20:10:44.696",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503644,1729368644705,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.705",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503645,1729368644714,"fUSD",-1725.030784,0.00024983,2,"2024-10-19T20:10:44.714",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503646,1729368644723,"fUSD",-2217.8967223,0.00024983,2,"2024-10-19T20:10:44.723",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503647,1729368644733,"fUSD",-2710.7626606,0.00024983,2,"2024-10-19T20:10:44.733",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503648,1729368644743,"fUSD",-3203.6285989,0.00024983,2,"2024-10-19T20:10:44.743",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503649,1729368644753,"fUSD",-3696.4945372,0.00024983,2,"2024-10-19T20:10:44.753",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503650,1729368644762,"fUSD",-21446.0871477,0.00024983,2,"2024-10-19T20:10:44.762",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503651,1729368644771,"fUSD",-27573.5406185,0.00024983,2,"2024-10-19T20:10:44.771",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503652,1729368644782,"fUSD",-33700.9940893,0.00024983,2,"2024-10-19T20:10:44.782",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503653,1729368644791,"fUSD",-39828.4475601,0.00024983,2,"2024-10-19T20:10:44.791",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503654,1729368644802,"fUSD",-45955.9010308,0.00024983,2,"2024-10-19T20:10:44.802",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503655,1729368644813,"fUSD",-3153.8969717,0.00024983,2,"2024-10-19T20:10:44.813",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503656,1729368644823,"fUSD",-4055.0103922,0.00024983,2,"2024-10-19T20:10:44.823",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503657,1729368644831,"fUSD",-4956.1238127,0.00024983,2,"2024-10-19T20:10:44.831",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503658,1729368644841,"fUSD",-5857.2372332,0.00024983,2,"2024-10-19T20:10:44.841",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503659,1729368644851,"fUSD",-6758.3506537,0.00024983,2,"2024-10-19T20:10:44.851",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503660,1729368644861,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.861",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503661,1729368644872,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.872",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503662,1729368644882,"fUSD",-151.0,0.00024983,7,"2024-10-19T20:10:44.882",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503663,1729368644892,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.892",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503664,1729368644902,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.902",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503665,1729368644912,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.912",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503666,1729368644922,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.922",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503667,1729368644934,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.934",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503668,1729368644944,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.944",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503669,1729368644955,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.955",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503670,1729368644964,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.964",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503671,1729368644974,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.974",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503672,1729368644984,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.984",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503673,1729368644994,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:44.994",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503674,1729368645005,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.005",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503675,1729368645015,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.015",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503676,1729368645026,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.026",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503677,1729368645037,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.037",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503678,1729368645048,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.048",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503679,1729368645058,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.058",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503680,1729368645069,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.069",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503681,1729368645079,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.079",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503682,1729368645090,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.090",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503683,1729368645100,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.100",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503684,1729368645110,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.110",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503685,1729368645120,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.120",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503686,1729368645130,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.130",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503687,1729368645139,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.139",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503688,1729368645149,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.149",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503689,1729368645160,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.160",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503690,1729368645170,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.170",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503691,1729368645179,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.179",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503692,1729368645189,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.189",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503693,1729368645199,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.199",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503694,1729368645209,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.209",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503695,1729368645219,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.219",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503696,1729368645229,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.229",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503697,1729368645239,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.239",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503698,1729368645249,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.249",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503699,1729368645259,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.259",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503700,1729368645268,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.268",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503701,1729368645279,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.279",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503702,1729368645288,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.288",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503703,1729368645298,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.298",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503704,1729368645308,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.308",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503705,1729368645318,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.318",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503706,1729368645328,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.328",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503707,1729368645338,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.338",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503708,1729368645348,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.348",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503709,1729368645358,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.358",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503710,1729368645368,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.368",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503711,1729368645378,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.378",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503712,1729368645392,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.392",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503713,1729368645403,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.403",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503714,1729368645418,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.418",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503715,1729368645435,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.435",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503716,1729368645445,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.445",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503717,1729368645455,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.455",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503718,1729368645465,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.465",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503719,1729368645474,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.474",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503720,1729368645484,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.484",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503721,1729368645494,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.494",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503722,1729368645504,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.504",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503723,1729368645513,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.513",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503724,1729368645523,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.523",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503725,1729368645658,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.658",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503726,1729368645668,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.668",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503727,1729368645678,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.678",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503728,1729368645687,"fUSD",-175.59,0.00024987,2,"2024-10-19T20:10:45.687",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503729,1729368645697,"fUSD",-35000.0,0.00024988,2,"2024-10-19T20:10:45.697",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503730,1729368645706,"fUSD",-2500.0,0.00024989,5,"2024-10-19T20:10:45.706",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503731,1729368645715,"fUSD",-500.0,0.00024996,2,"2024-10-19T20:10:45.715",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503732,1729368645725,"fUSD",-2298.22390034,0.00024997,2,"2024-10-19T20:10:45.725",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503733,1729368645734,"fUSD",-35000.0,0.00024997,2,"2024-10-19T20:10:45.734",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503734,1729368645743,"fUSD",-8500.0,0.00024997,2,"2024-10-19T20:10:45.743",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503735,1729368645753,"fUSD",-32690.53141818,0.00024997,2,"2024-10-19T20:10:45.753",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503736,1729368645762,"fUSD",-3920554.67559224,0.00024997,5,"2024-10-19T20:10:45.762",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503737,1729368645886,"fUSD",-1961.58709755,0.00024997,5,"2024-10-19T20:10:45.886",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503740,1729368646292,"fUSD",-500.0,0.00019,2,"2024-10-19T20:10:46.292",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503741,1729368646302,"fUSD",-500.0,0.0002,2,"2024-10-19T20:10:46.302",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503742,1729368646311,"fUSD",-2581.01432309,0.00024897,2,"2024-10-19T20:10:46.311",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503743,1729368646397,"fUSD",-4212.02678404,0.00024897,2,"2024-10-19T20:10:46.397",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503744,1729368646406,"fUSD",-215.45683329,0.000249,2,"2024-10-19T20:10:46.406",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503745,1729368646502,"fUSD",-929.97459285,0.000249,2,"2024-10-19T20:10:46.502",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503746,1729368646511,"fUSD",-54921.84718855,0.00024997,5,"2024-10-19T20:10:46.511",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503747,1729368646522,"fUSD",-606.13570382,0.00024997,5,"2024-10-19T20:10:46.522",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503748,1729368646556,"fUSD",-256.82269628,0.00024997,5,"2024-10-19T20:10:46.556",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503749,1729368646565,"fUSD",-151.0,0.00024997,7,"2024-10-19T20:10:46.565",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503750,1729368646574,"fUSD",-282.78234949,0.00024997,2,"2024-10-19T20:10:46.574",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503751,1729368646611,"fUSD",-2957.30508486,0.00024997,2,"2024-10-19T20:10:46.611",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503752,1729368663856,"fUSD",568.28,0.00026877,120,"2024-10-19T20:11:03.856",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503753,1729368717072,"fUSD",250.0,0.0001,2,"2024-10-19T20:11:57.072",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503754,1729368822327,"fUSD",150.0,0.00027,60,"2024-10-19T20:13:42.327",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503755,1729369638103,"fUSD",-858.24468539,0.00010859,2,"2024-10-19T20:27:18.103",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503756,1729369654204,"fUSD",-334.63979083,0.00010859,2,"2024-10-19T20:27:34.204",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503757,1729369654225,"fUSD",-162.94,0.00010959,2,"2024-10-19T20:27:34.225",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503758,1729369654246,"fUSD",-500.0,0.00010973,2,"2024-10-19T20:27:34.246",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503759,1729369654267,"fUSD",-1330.98439478,0.00010999,2,"2024-10-19T20:27:34.267",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503765,1729369831738,"fUSD",-615.11,0.000109,2,"2024-10-19T20:30:31.738",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503766,1729369837530,"fUSD",-1058.32430776,0.000109,2,"2024-10-19T20:30:37.530",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503767,1729369837542,"fUSD",-2473.18626683,0.000109,2,"2024-10-19T20:30:37.542",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503768,1729369837745,"fUSD",-382.07349683,0.000109,2,"2024-10-19T20:30:37.745",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503769,1729369837754,"fUSD",-26197.377917,0.000109,2,"2024-10-19T20:30:37.754",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503770,1729369837764,"fUSD",-15137.89191319,0.00010999,2,"2024-10-19T20:30:37.764",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503771,1729369837774,"fUSD",-500.0,0.00010999,2,"2024-10-19T20:30:37.774",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503772,1729369837783,"fUSD",-241.26850285,0.00010999,2,"2024-10-19T20:30:37.783",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503773,1729369837793,"fUSD",-500.0,0.00010999,2,"2024-10-19T20:30:37.793",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503774,1729369837802,"fUSD",-353.68668098,0.00010999,2,"2024-10-19T20:30:37.802",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503775,1729369837812,"fUSD",-500.0,0.00010999,2,"2024-10-19T20:30:37.812",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503776,1729369837821,"fUSD",-563.27116553,0.00010999,2,"2024-10-19T20:30:37.821",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503777,1729369837830,"fUSD",-499.99999999,0.00010999,2,"2024-10-19T20:30:37.830",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503778,1729369837840,"fUSD",-451737.70589636,0.00011,2,"2024-10-19T20:30:37.840",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503779,1729369837865,"fUSD",-2821.92785434,0.00011,2,"2024-10-19T20:30:37.865",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503780,1729369837878,"fUSD",-1000.0,0.00011,2,"2024-10-19T20:30:37.878",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503781,1729369837894,"fUSD",-27953.14350758,0.00011,2,"2024-10-19T20:30:37.894",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503782,1729369837918,"fUSD",-404.23910663,0.00011,2,"2024-10-19T20:30:37.918",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503783,1729369837930,"fUSD",-4207.4695537,0.00011,2,"2024-10-19T20:30:37.930",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503790,1729369839521,"fUSD",-2480.88,0.00011,2,"2024-10-19T20:30:39.521",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503791,1729369839534,"fUSD",-5195.77556904,0.00011,2,"2024-10-19T20:30:39.534",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503792,1729369839578,"fUSD",-1023.08799434,0.00011,2,"2024-10-19T20:30:39.578",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503793,1729369839635,"fUSD",-334.39,0.00011,2,"2024-10-19T20:30:39.635",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503794,1729369839647,"fUSD",-319.196952,0.00011,2,"2024-10-19T20:30:39.647",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503795,1729369839658,"fUSD",-1947.98619997,0.00011,2,"2024-10-19T20:30:39.658",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503796,1729369839692,"fUSD",-795.2994959,0.00011,2,"2024-10-19T20:30:39.692",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503797,1729369839703,"fUSD",-1637.74936166,0.00011,2,"2024-10-19T20:30:39.703",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503798,1729369839716,"fUSD",-5591.6051556,0.00011,2,"2024-10-19T20:30:39.716",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503799,1729369839749,"fUSD",-40738.66249894,0.00011,2,"2024-10-19T20:30:39.749",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503800,1729369839761,"fUSD",-3433.7363163,0.00011,2,"2024-10-19T20:30:39.761",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503801,1729369839772,"fUSD",-4617.91216045,0.00011,2,"2024-10-19T20:30:39.772",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503802,1729369839784,"fUSD",-1493.21360508,0.00011,2,"2024-10-19T20:30:39.784",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503803,1729369839805,"fUSD",-1244.09212786,0.00011,2,"2024-10-19T20:30:39.805",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503949,1729370108442,"fUSD",-3225.38502986,0.000109,2,"2024-10-19T20:35:08.442",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503950,1729370108465,"fUSD",-3019.12938094,0.000109,2,"2024-10-19T20:35:08.465",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503951,1729370108487,"fUSD",-500.0,0.00010973,2,"2024-10-19T20:35:08.487",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503952,1729370108513,"fUSD",-29498.4855892,0.00011,2,"2024-10-19T20:35:08.513",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503953,1729370537277,"fUSD",250.0,0.0001,2,"2024-10-19T20:42:17.277",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503970,1729370827112,"fUSD",-232.85641856,0.00010799,2,"2024-10-19T20:47:07.112",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503971,1729370844115,"fUSD",-263.57229834,0.00010735,2,"2024-10-19T20:47:24.115",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503972,1729370849082,"fUSD",-334.53264642,0.00010735,2,"2024-10-19T20:47:29.082",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503973,1729371031851,"fUSD",-261.15578167,0.00010635,2,"2024-10-19T20:50:31.851",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503974,1729371031863,"fUSD",-517.85068696,0.00010635,2,"2024-10-19T20:50:31.863",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503975,1729371031875,"fUSD",-779.56044237,0.00010635,2,"2024-10-19T20:50:31.875",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503976,1729371031885,"fUSD",-164.07,0.00010689,2,"2024-10-19T20:50:31.885",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503977,1729371031894,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.894",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503978,1729371031904,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.904",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503979,1729371031913,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.913",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503980,1729371031923,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.923",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503981,1729371031932,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.932",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503982,1729371031942,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.942",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503983,1729371031951,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.951",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503984,1729371031960,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.960",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503985,1729371031969,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.969",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503986,1729371031979,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.979",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503987,1729371031988,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.988",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503988,1729371031998,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:31.998",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503989,1729371032007,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:32.007",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503990,1729371032017,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:32.017",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503991,1729371032026,"fUSD",-150.0,0.00010735,2,"2024-10-19T20:50:32.026",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503992,1729371032036,"fUSD",-210.45245589,0.00010735,2,"2024-10-19T20:50:32.036",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503993,1729371032045,"fUSD",-638.13058144,0.00010799,2,"2024-10-19T20:50:32.045",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503994,1729371032055,"fUSD",-3887.61060787,0.00010898,2,"2024-10-19T20:50:32.055",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503995,1729371032066,"fUSD",-1182.37724129,0.00010898,2,"2024-10-19T20:50:32.066",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503996,1729371032126,"fUSD",-146.77333447,0.00010898,2,"2024-10-19T20:50:32.126",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503997,1729371032141,"fUSD",-2210.68138415,0.00010898,2,"2024-10-19T20:50:32.141",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503998,1729371032152,"fUSD",-734.11746341,0.00010898,2,"2024-10-19T20:50:32.152",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340503999,1729371032165,"fUSD",-37444.61047178,0.00010898,2,"2024-10-19T20:50:32.165",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504000,1729371032174,"fUSD",-658.0173,0.000109,2,"2024-10-19T20:50:32.174",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504001,1729371032183,"fUSD",-2012.75292062,0.000109,2,"2024-10-19T20:50:32.183",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504002,1729371032193,"fUSD",-158.42,0.00010959,2,"2024-10-19T20:50:32.193",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504003,1729371032202,"fUSD",-150.0,0.00010986,2,"2024-10-19T20:50:32.202",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504004,1729371032212,"fUSD",-5030.33373061,0.00011,2,"2024-10-19T20:50:32.212",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504005,1729371032223,"fUSD",-1117.22136038,0.00011,2,"2024-10-19T20:50:32.223",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504006,1729371032234,"fUSD",-365.35210606,0.00011,2,"2024-10-19T20:50:32.234",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504008,1729371032246,"fUSD",-9398.26610657,0.00011,2,"2024-10-19T20:50:32.246",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504010,1729371032259,"fUSD",-127159.29191398,0.00011,2,"2024-10-19T20:50:32.259",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504012,1729371032270,"fUSD",-3569.7731183,0.00011,2,"2024-10-19T20:50:32.270",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504013,1729371032282,"fUSD",-545.44642781,0.00011,2,"2024-10-19T20:50:32.282",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504014,1729371032293,"fUSD",-435.419,0.00011,2,"2024-10-19T20:50:32.293",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504017,1729371038005,"fUSD",-526.17759152,0.00011,2,"2024-10-19T20:50:38.005",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504019,1729371039838,"fUSD",-127.43164273,0.00011,2,"2024-10-19T20:50:39.838",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504020,1729371039858,"fUSD",-1276.76636656,0.00011,2,"2024-10-19T20:50:39.858",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504077,1729371045779,"fUSD",-340.813,0.00011,2,"2024-10-19T20:50:45.779",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504095,1729371558621,"fUSD",601.73,9.911e-05,2,"2024-10-19T20:59:18.621",0.0003431,44.78,0.9923733670490602,2211658593.1644826]
[340504102,1729372069818,"fUSD",584.83,8.365e-05,2,"2024-10-19T21:07:49.818",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504103,1729372219424,"fUSD",166.33,0.00010308,2,"2024-10-19T21:10:19.424",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504104,1729372232020,"fUSD",-150.0,0.00010547,2,"2024-10-19T21:10:32.020",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504105,1729372232033,"fUSD",-165.07,0.00010557,2,"2024-10-19T21:10:32.033",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504106,1729372232077,"fUSD",-701.0,0.00010557,2,"2024-10-19T21:10:32.077",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504107,1729372232088,"fUSD",-133.93,0.00010557,2,"2024-10-19T21:10:32.088",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504108,1729372232098,"fUSD",-410.28038411,0.00010629,2,"2024-10-19T21:10:32.098",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504109,1729372232133,"fUSD",-174.54961589,0.00010629,2,"2024-10-19T21:10:32.133",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504110,1729372232142,"fUSD",-9344.4806801,0.00010748,2,"2024-10-19T21:10:32.142",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504115,1729372238049,"fUSD",-14555.5193199,0.00010748,2,"2024-10-19T21:10:38.049",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504116,1729372238059,"fUSD",-4409.30533973,0.00010748,2,"2024-10-19T21:10:38.059",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504117,1729372238069,"fUSD",-327.145,0.00010781,2,"2024-10-19T21:10:38.069",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504118,1729372238079,"fUSD",-250.0,0.00010835,2,"2024-10-19T21:10:38.079",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504119,1729372238088,"fUSD",-500.0,0.0001088,2,"2024-10-19T21:10:38.088",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504120,1729372238098,"fUSD",-500.0,0.0001088,2,"2024-10-19T21:10:38.098",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504121,1729372238108,"fUSD",-499.99,0.0001088,2,"2024-10-19T21:10:38.108",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504122,1729372238117,"fUSD",-689.87,0.0001088,2,"2024-10-19T21:10:38.117",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504123,1729372238126,"fUSD",-1000.0,0.00010899,2,"2024-10-19T21:10:38.126",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504124,1729372238136,"fUSD",-1910.11,0.00010899,2,"2024-10-19T21:10:38.136",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504125,1729372238145,"fUSD",-150.0,0.00010899,2,"2024-10-19T21:10:38.145",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504126,1729372238154,"fUSD",-172.93282298,0.000109,2,"2024-10-19T21:10:38.154",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504127,1729372238163,"fUSD",-4959.4253,0.000109,2,"2024-10-19T21:10:38.163",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504128,1729372238172,"fUSD",-12364.2539139,0.000109,2,"2024-10-19T21:10:38.172",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504129,1729372238184,"fUSD",-3879.2535861,0.000109,2,"2024-10-19T21:10:38.184",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504130,1729372238193,"fUSD",-1000.0,0.000109,2,"2024-10-19T21:10:38.193",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504131,1729372238203,"fUSD",-2077.0389,0.000109,2,"2024-10-19T21:10:38.203",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504132,1729372238212,"fUSD",-1000.0,0.000109,2,"2024-10-19T21:10:38.212",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504133,1729372238222,"fUSD",-2500.0,0.000109,2,"2024-10-19T21:10:38.222",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504134,1729372238232,"fUSD",-162.14876678,0.000109,2,"2024-10-19T21:10:38.232",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504135,1729372238241,"fUSD",-214.9304,0.000109,2,"2024-10-19T21:10:38.241",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504136,1729372238251,"fUSD",-55.96371413,0.000109,2,"2024-10-19T21:10:38.251",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504137,1729372238262,"fUSD",-729.17517403,0.000109,2,"2024-10-19T21:10:38.262",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504138,1729372238274,"fUSD",-475.82133345,0.000109,2,"2024-10-19T21:10:38.274",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504139,1729372238285,"fUSD",-9395.78435873,0.000109,2,"2024-10-19T21:10:38.285",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504144,1729372240099,"fUSD",-1618.86926637,0.000109,2,"2024-10-19T21:10:40.099",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504145,1729372240111,"fUSD",-12277.84948,0.000109,2,"2024-10-19T21:10:40.111",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504146,1729372240123,"fUSD",-493.7649186,0.000109,2,"2024-10-19T21:10:40.123",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504147,1729372240134,"fUSD",-397.08499999,0.000109,2,"2024-10-19T21:10:40.134",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504148,1729372240157,"fUSD",-555.54144089,0.000109,2,"2024-10-19T21:10:40.157",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504149,1729372240168,"fUSD",-11650.00291381,0.000109,2,"2024-10-19T21:10:40.168",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504150,1729372240177,"fUSD",-8896.44,0.000109,2,"2024-10-19T21:10:40.177",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504151,1729372240186,"fUSD",-298.82553224,0.000109,2,"2024-10-19T21:10:40.186",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504152,1729372240195,"fUSD",-767.25526173,0.000109,2,"2024-10-19T21:10:40.195",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504153,1729372240204,"fUSD",-11148.21718896,0.000109,2,"2024-10-19T21:10:40.204",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504154,1729372240214,"fUSD",-250.0,0.00010901,2,"2024-10-19T21:10:40.214",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504155,1729372240223,"fUSD",-157.84,0.00010959,2,"2024-10-19T21:10:40.223",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504156,1729372240232,"fUSD",-849.44,0.00010959,2,"2024-10-19T21:10:40.232",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504157,1729372240241,"fUSD",-250.0,0.00010959,2,"2024-10-19T21:10:40.241",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504158,1729372240250,"fUSD",-4079.03,0.00010959,2,"2024-10-19T21:10:40.250",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504159,1729372240259,"fUSD",-500.0,0.00010973,2,"2024-10-19T21:10:40.259",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504160,1729372240268,"fUSD",-500.0,0.00010973,2,"2024-10-19T21:10:40.268",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504161,1729372240278,"fUSD",-196.88204439,0.0001099,2,"2024-10-19T21:10:40.278",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504162,1729372240287,"fUSD",-196.88204439,0.0001099,2,"2024-10-19T21:10:40.287",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504163,1729372240296,"fUSD",-196.88204439,0.0001099,2,"2024-10-19T21:10:40.296",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504164,1729372240304,"fUSD",-500.0,0.00010999,2,"2024-10-19T21:10:40.304",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504165,1729372240314,"fUSD",-325.40687212,0.00010999,2,"2024-10-19T21:10:40.314",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504166,1729372240323,"fUSD",-500.0,0.00010999,2,"2024-10-19T21:10:40.323",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504167,1729372240333,"fUSD",-447.98514013,0.00010999,2,"2024-10-19T21:10:40.333",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504168,1729372240343,"fUSD",-500.0,0.00010999,2,"2024-10-19T21:10:40.343",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504169,1729372240352,"fUSD",-500.0,0.00010999,2,"2024-10-19T21:10:40.352",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504170,1729372240361,"fUSD",-433.75500116,0.00010999,2,"2024-10-19T21:10:40.361",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504171,1729372240371,"fUSD",-500.0,0.00010999,2,"2024-10-19T21:10:40.371",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504172,1729372240380,"fUSD",-500.0,0.00010999,2,"2024-10-19T21:10:40.380",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504173,1729372240389,"fUSD",-488.61566162,0.00010999,2,"2024-10-19T21:10:40.389",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504174,1729372240398,"fUSD",-197.10043739,0.00011,2,"2024-10-19T21:10:40.398",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504175,1729372240408,"fUSD",-51971.75903743,0.00011,2,"2024-10-19T21:10:40.408",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504176,1729372240419,"fUSD",-2080.25724065,0.00011,2,"2024-10-19T21:10:40.419",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504177,1729372240430,"fUSD",-292.6,0.00011,2,"2024-10-19T21:10:40.430",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504178,1729372240441,"fUSD",-4246107.37418544,0.00011,2,"2024-10-19T21:10:40.441",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504179,1729372240452,"fUSD",-432.31164817,0.00011,2,"2024-10-19T21:10:40.452",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504180,1729372240463,"fUSD",-5307.9,0.00011,2,"2024-10-19T21:10:40.463",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504181,1729372240475,"fUSD",-711.24,0.00011,2,"2024-10-19T21:10:40.475",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504185,1729372243228,"fUSD",-166.66666668,0.000109,2,"2024-10-19T21:10:43.228",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504186,1729372243238,"fUSD",-12819.01486345,0.00011,2,"2024-10-19T21:10:43.238",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504255,1729372246122,"fUSD",-500.0,0.00011,2,"2024-10-19T21:10:46.122",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504261,1729372270867,"fUSD",306.52431117,0.00013799,120,"2024-10-19T21:11:10.867",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504262,1729372357503,"fUSD",250.0,0.0001,2,"2024-10-19T21:12:37.503",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504264,1729372659078,"fUSD",526.34,9.494e-05,2,"2024-10-19T21:17:39.078",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504265,1729372729377,"fUSD",-1791.18955719,0.000107,2,"2024-10-19T21:18:49.377",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504266,1729372729397,"fUSD",-150.0,0.0001079,2,"2024-10-19T21:18:49.397",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504267,1729372729418,"fUSD",-214.9304,0.000108,2,"2024-10-19T21:18:49.418",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504268,1729372729440,"fUSD",-442.0,0.0001089,2,"2024-10-19T21:18:49.440",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504269,1729372729461,"fUSD",-300.0,0.00010899,2,"2024-10-19T21:18:49.461",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504270,1729372729485,"fUSD",-150.0,0.00010899,2,"2024-10-19T21:18:49.485",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504271,1729372729507,"fUSD",-167.72852133,0.000109,2,"2024-10-19T21:18:49.507",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504272,1729372729528,"fUSD",-313.995068,0.000109,2,"2024-10-19T21:18:49.528",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504273,1729372729552,"fUSD",-1000.0,0.000109,2,"2024-10-19T21:18:49.552",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504274,1729372729582,"fUSD",-262.4105,0.000109,2,"2024-10-19T21:18:49.582",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504275,1729372729607,"fUSD",-771.74595348,0.000109,2,"2024-10-19T21:18:49.607",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504276,1729373228108,"fUSD",-150.0,0.0001063,2,"2024-10-19T21:27:08.108",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504277,1729373228130,"fUSD",-800.0,0.0001064,2,"2024-10-19T21:27:08.130",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504278,1729373228150,"fUSD",-1168.99340891,0.00010789,2,"2024-10-19T21:27:08.150",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504279,1729373248126,"fUSD",-858.24809465,0.000107,2,"2024-10-19T21:27:28.126",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504280,1729373313495,"fUSD",180.05,8.056e-05,2,"2024-10-19T21:28:33.495",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504282,1729373325576,"fUSD",570.43,8.219e-05,2,"2024-10-19T21:28:45.576",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504283,1729373357282,"fUSD",166.33,0.00010082,2,"2024-10-19T21:29:17.282",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504284,1729373375556,"fUSD",200.0,0.0001007,2,"2024-10-19T21:29:35.556",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504285,1729373381690,"fUSD",250.0,0.0001008,2,"2024-10-19T21:29:41.690",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504286,1729373412019,"fUSD",23900.0,0.00010056,2,"2024-10-19T21:30:12.019",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504298,1729373432139,"fUSD",-570.43,0.0001048,2,"2024-10-19T21:30:32.139",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504299,1729373432148,"fUSD",-93.24270921,0.00010693,2,"2024-10-19T21:30:32.148",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504309,1729373432200,"fUSD",-56.75729079,0.00010693,2,"2024-10-19T21:30:32.200",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504311,1729373432210,"fUSD",-300.0,0.00010788,2,"2024-10-19T21:30:32.210",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504312,1729373432219,"fUSD",-41.26017179,0.00010789,2,"2024-10-19T21:30:32.219",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504313,1729373432230,"fUSD",-9263.16355129,0.00010789,2,"2024-10-19T21:30:32.230",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504314,1729373432239,"fUSD",-1330.98439478,0.00010789,2,"2024-10-19T21:30:32.239",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504315,1729373432249,"fUSD",-1000.0,0.000108,2,"2024-10-19T21:30:32.249",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504316,1729373432258,"fUSD",-2500.0,0.000108,2,"2024-10-19T21:30:32.258",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504317,1729373432267,"fUSD",-214.9304,0.000108,2,"2024-10-19T21:30:32.267",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504318,1729373432275,"fUSD",-505.36067579,0.00010873,2,"2024-10-19T21:30:32.275",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504319,1729373432285,"fUSD",-150.0,0.00010898,2,"2024-10-19T21:30:32.285",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504320,1729373432294,"fUSD",-4416.94210436,0.00010899,2,"2024-10-19T21:30:32.294",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504321,1729373432305,"fUSD",-6751.95278822,0.00010899,2,"2024-10-19T21:30:32.305",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504322,1729373432315,"fUSD",-8172.20444652,0.000109,2,"2024-10-19T21:30:32.315",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504323,1729373432325,"fUSD",-620.039,0.000109,2,"2024-10-19T21:30:32.325",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504324,1729373432334,"fUSD",-309.10947332,0.000109,2,"2024-10-19T21:30:32.334",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504325,1729373432345,"fUSD",-741.7305414,0.000109,2,"2024-10-19T21:30:32.345",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504326,1729373432356,"fUSD",-1103.55713475,0.000109,2,"2024-10-19T21:30:32.356",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504327,1729373432367,"fUSD",-1362.38424677,0.000109,2,"2024-10-19T21:30:32.367",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504328,1729373432378,"fUSD",-1761.30930376,0.000109,2,"2024-10-19T21:30:32.378",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504329,1729373432387,"fUSD",-170.09528157,0.000109,2,"2024-10-19T21:30:32.387",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504330,1729373432396,"fUSD",-834.27326577,0.000109,2,"2024-10-19T21:30:32.396",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504331,1729373432414,"fUSD",-1303.27384699,0.000109,2,"2024-10-19T21:30:32.414",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504332,1729373432425,"fUSD",-1425.76150624,0.000109,2,"2024-10-19T21:30:32.425",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504333,1729373432436,"fUSD",-608.34396347,0.000109,2,"2024-10-19T21:30:32.436",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504334,1729373432446,"fUSD",-6236.81216735,0.000109,2,"2024-10-19T21:30:32.446",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504335,1729373432458,"fUSD",-3234.17575356,0.000109,2,"2024-10-19T21:30:32.458",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504336,1729373432468,"fUSD",-563.10986677,0.000109,2,"2024-10-19T21:30:32.468",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504337,1729373432479,"fUSD",-1682.31276623,0.000109,2,"2024-10-19T21:30:32.479",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504338,1729373432489,"fUSD",-2084.775,0.000109,2,"2024-10-19T21:30:32.489",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504339,1729373432501,"fUSD",-898.95103606,0.000109,2,"2024-10-19T21:30:32.501",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504342,1729373432522,"fUSD",-500.0,0.00010873,2,"2024-10-19T21:30:32.522",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504344,1729373432531,"fUSD",-349.36959246,0.000109,2,"2024-10-19T21:30:32.531",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504345,1729373432541,"fUSD",-485.0363,0.000109,2,"2024-10-19T21:30:32.541",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504349,1729373438352,"fUSD",-960.8149,0.000108,2,"2024-10-19T21:30:38.352",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504350,1729373438362,"fUSD",-7309.55074238,0.000109,2,"2024-10-19T21:30:38.362",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504351,1729373438694,"fUSD",-587.83016339,0.000109,2,"2024-10-19T21:30:38.694",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504357,1729373440169,"fUSD",-337.374,0.000109,2,"2024-10-19T21:30:40.169",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504358,1729373440231,"fUSD",-3991.49622933,0.000109,2,"2024-10-19T21:30:40.231",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504359,1729373440240,"fUSD",-513.3241,0.000109,2,"2024-10-19T21:30:40.240",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504360,1729373440250,"fUSD",-791.5347,0.000109,2,"2024-10-19T21:30:40.250",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504361,1729373440260,"fUSD",-500.0,0.000109,2,"2024-10-19T21:30:40.260",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504362,1729373440270,"fUSD",-7261.40508077,0.000109,2,"2024-10-19T21:30:40.270",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504363,1729373440388,"fUSD",-1171.9305732,0.000109,2,"2024-10-19T21:30:40.388",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504364,1729373440399,"fUSD",-4515.90098311,0.000109,2,"2024-10-19T21:30:40.399",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504365,1729373440410,"fUSD",-534.30484756,0.000109,2,"2024-10-19T21:30:40.410",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504366,1729373440421,"fUSD",-1510.21822307,0.000109,2,"2024-10-19T21:30:40.421",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504367,1729373440438,"fUSD",-270.525589,0.000109,2,"2024-10-19T21:30:40.438",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504380,1729373443288,"fUSD",-1116.0346,0.000108,2,"2024-10-19T21:30:43.288",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504381,1729373443300,"fUSD",-1737.97686556,0.000109,2,"2024-10-19T21:30:43.300",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504382,1729373443311,"fUSD",-520.26401847,0.000109,2,"2024-10-19T21:30:43.311",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504383,1729373443346,"fUSD",-1963.95623651,0.000109,2,"2024-10-19T21:30:43.346",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504384,1729373443358,"fUSD",-8742.00775548,0.000109,2,"2024-10-19T21:30:43.358",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504385,1729373443460,"fUSD",-4211.30740714,0.000109,2,"2024-10-19T21:30:43.460",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504386,1729373443520,"fUSD",-212560.20242013,0.000109,2,"2024-10-19T21:30:43.520",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504387,1729373443531,"fUSD",-1000.0,0.000109,2,"2024-10-19T21:30:43.531",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504388,1729373443540,"fUSD",-7500.0,0.000109,2,"2024-10-19T21:30:43.540",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504389,1729373443549,"fUSD",-169.56295467,0.000109,2,"2024-10-19T21:30:43.549",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504390,1729373443559,"fUSD",-162.14876673,0.000109,2,"2024-10-19T21:30:43.559",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504391,1729373443571,"fUSD",-3659.13891159,0.00010954,2,"2024-10-19T21:30:43.571",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504392,1729373443583,"fUSD",-199.2170215,0.00010954,2,"2024-10-19T21:30:43.583",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504393,1729373443592,"fUSD",-511.50350782,0.00010954,2,"2024-10-19T21:30:43.592",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504394,1729373443602,"fUSD",-500.0,0.00010958,2,"2024-10-19T21:30:43.602",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504395,1729373443611,"fUSD",-218.59067091,0.00010958,2,"2024-10-19T21:30:43.611",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504396,1729373443620,"fUSD",-499.99,0.00010958,2,"2024-10-19T21:30:43.620",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504397,1729373443629,"fUSD",-162.94,0.00010959,2,"2024-10-19T21:30:43.629",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504398,1729373443638,"fUSD",-250.0,0.00010959,2,"2024-10-19T21:30:43.638",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504399,1729373443650,"fUSD",-773.32,0.00010959,2,"2024-10-19T21:30:43.650",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504400,1729373443659,"fUSD",-500.0,0.00010973,2,"2024-10-19T21:30:43.659",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504401,1729373443668,"fUSD",-228.92553663,0.00010999,2,"2024-10-19T21:30:43.668",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504402,1729373443678,"fUSD",-151.20454897,0.00010999,2,"2024-10-19T21:30:43.678",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504403,1729373443686,"fUSD",-1137845.85924716,0.00011,2,"2024-10-19T21:30:43.686",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504404,1729373443698,"fUSD",-1058.88,0.00011,2,"2024-10-19T21:30:43.698",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504405,1729373443708,"fUSD",-796.068646,0.00011,2,"2024-10-19T21:30:43.708",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504406,1729373446230,"fUSD",-276.75,0.00011,2,"2024-10-19T21:30:46.230",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504407,1729373446241,"fUSD",-1041.85168291,0.00011,2,"2024-10-19T21:30:46.241",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504408,1729373446289,"fUSD",-1231.46458012,0.00011,2,"2024-10-19T21:30:46.289",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504409,1729373446404,"fUSD",-815.23600552,0.00011,2,"2024-10-19T21:30:46.404",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504410,1729373446462,"fUSD",-669.58337309,0.00011,2,"2024-10-19T21:30:46.462",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504411,1729373446522,"fUSD",-211153.90161543,0.00011,2,"2024-10-19T21:30:46.522",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504412,1729373446533,"fUSD",-606.37577,0.00011,2,"2024-10-19T21:30:46.533",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504413,1729373446583,"fUSD",-16330.8655342,0.00011,2,"2024-10-19T21:30:46.583",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504414,1729373604302,"fUSD",360.0,0.00010154,2,"2024-10-19T21:33:24.302",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504415,1729373785303,"fUSD",1958.28,0.00010114,2,"2024-10-19T21:36:25.303",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504416,1729373847621,"fUSD",177.47,0.00010117,2,"2024-10-19T21:37:27.621",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504417,1729373848196,"fUSD",1852.42,0.00010117,2,"2024-10-19T21:37:28.196",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504418,1729373898164,"fUSD",547.81,8.219e-05,2,"2024-10-19T21:38:18.164",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504419,1729373976103,"fUSD",23900.0,0.00010097,2,"2024-10-19T21:39:36.103",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504420,1729373983262,"fUSD",180.05,8.078e-05,2,"2024-10-19T21:39:43.262",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504421,1729373988696,"fUSD",250.0,0.00010097,2,"2024-10-19T21:39:48.696",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504422,1729374043250,"fUSD",151.06,0.0001018,2,"2024-10-19T21:40:43.250",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504423,1729374048615,"fUSD",159.66,0.00010101,2,"2024-10-19T21:40:48.615",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504424,1729374060212,"fUSD",250.0,0.00010101,2,"2024-10-19T21:41:00.212",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504425,1729374104060,"fUSD",200.0,9.95e-05,2,"2024-10-19T21:41:44.060",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504426,1729374178573,"fUSD",250.0,0.0001,2,"2024-10-19T21:42:58.573",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504427,1729374203515,"fUSD",712.0,0.00010017,2,"2024-10-19T21:43:23.515",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504428,1729374228918,"fUSD",200.0,9.967e-05,2,"2024-10-19T21:43:48.918",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504430,1729374345401,"fUSD",187.21,0.00010017,2,"2024-10-19T21:45:45.401",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504431,1729374364082,"fUSD",334.63638157,0.00010382,2,"2024-10-19T21:46:04.082",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504432,1729374388926,"fUSD",598.104945,0.00010358,2,"2024-10-19T21:46:28.926",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504433,1729374422319,"fUSD",553.12,8.219e-05,2,"2024-10-19T21:47:02.319",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504434,1729374424757,"fUSD",1723.38,0.00010014,2,"2024-10-19T21:47:04.757",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504435,1729374440183,"fUSD",-150.0,0.0001041,2,"2024-10-19T21:47:20.183",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504436,1729374440204,"fUSD",-184.53399876,0.00010477,2,"2024-10-19T21:47:20.204",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504437,1729374443091,"fUSD",-368.58600124,0.00010477,2,"2024-10-19T21:47:23.091",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504438,1729374443110,"fUSD",-52.89369592,0.000107,2,"2024-10-19T21:47:23.110",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504439,1729374452081,"fUSD",-179.96270408,0.000107,2,"2024-10-19T21:47:32.081",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504440,1729374452101,"fUSD",-83.61065917,0.00010767,2,"2024-10-19T21:47:32.101",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504442,1729374476238,"fUSD",23900.0,0.00010017,2,"2024-10-19T21:47:56.238",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504451,1729374632398,"fUSD",-150.0,0.00010763,2,"2024-10-19T21:50:32.398",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504452,1729374632408,"fUSD",-66.38934083,0.00010767,2,"2024-10-19T21:50:32.408",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504453,1729374632417,"fUSD",-150.0,0.00010799,2,"2024-10-19T21:50:32.417",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504454,1729374632426,"fUSD",-1000.0,0.000108,2,"2024-10-19T21:50:32.426",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504455,1729374632435,"fUSD",-500.0,0.000108,2,"2024-10-19T21:50:32.435",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504456,1729374632445,"fUSD",-1082.41331255,0.000108,2,"2024-10-19T21:50:32.445",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504457,1729374632456,"fUSD",-3753.76120749,0.000108,2,"2024-10-19T21:50:32.456",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504458,1729374632467,"fUSD",-10774.44975929,0.000108,2,"2024-10-19T21:50:32.467",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504459,1729374632478,"fUSD",-896.13144154,0.000108,2,"2024-10-19T21:50:32.478",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504460,1729374632490,"fUSD",-3094.63215291,0.000108,2,"2024-10-19T21:50:32.490",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504461,1729374632515,"fUSD",-1245.568807,0.000108,2,"2024-10-19T21:50:32.515",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504462,1729374632527,"fUSD",-2763.18092288,0.000108,2,"2024-10-19T21:50:32.527",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504463,1729374632628,"fUSD",-14203.32784558,0.000108,2,"2024-10-19T21:50:32.628",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504507,1729374638179,"fUSD",250.0,9.997e-05,2,"2024-10-19T21:50:38.179",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504512,1729374638762,"fUSD",-34167.69945076,0.000108,2,"2024-10-19T21:50:38.762",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504513,1729374638771,"fUSD",-214.9304,0.000108,2,"2024-10-19T21:50:38.771",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504514,1729374638781,"fUSD",-151.71,0.00010882,2,"2024-10-19T21:50:38.781",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504515,1729374638790,"fUSD",-1343.53,0.00010882,2,"2024-10-19T21:50:38.790",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504516,1729374638799,"fUSD",-151.71,0.00010889,2,"2024-10-19T21:50:38.799",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504517,1729374638808,"fUSD",-151.71,0.00010896,2,"2024-10-19T21:50:38.808",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504518,1729374638818,"fUSD",-10360.19132688,0.00010899,2,"2024-10-19T21:50:38.818",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504519,1729374638827,"fUSD",-7500.0,0.000109,2,"2024-10-19T21:50:38.827",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504520,1729374638836,"fUSD",-2500.0,0.000109,2,"2024-10-19T21:50:38.836",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504521,1729374638845,"fUSD",-166.10076131,0.000109,2,"2024-10-19T21:50:38.845",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504522,1729374638854,"fUSD",-499.99,0.000109,2,"2024-10-19T21:50:38.854",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504523,1729374638864,"fUSD",-553.89484876,0.000109,2,"2024-10-19T21:50:38.864",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504524,1729374638874,"fUSD",-151.71,0.00010902,2,"2024-10-19T21:50:38.874",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504525,1729374638883,"fUSD",-151.71,0.00010909,2,"2024-10-19T21:50:38.883",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504526,1729374638893,"fUSD",-151.71,0.00010916,2,"2024-10-19T21:50:38.893",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504527,1729374638902,"fUSD",-151.71,0.00010923,2,"2024-10-19T21:50:38.902",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504528,1729374638912,"fUSD",-151.71,0.0001093,2,"2024-10-19T21:50:38.912",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504529,1729374638921,"fUSD",-151.71,0.00010936,2,"2024-10-19T21:50:38.921",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504530,1729374638931,"fUSD",-160.68,0.00010959,2,"2024-10-19T21:50:38.931",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504531,1729374638940,"fUSD",-3102.894,0.00010959,2,"2024-10-19T21:50:38.940",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504533,1729374638950,"fUSD",-157.84,0.00010959,2,"2024-10-19T21:50:38.950",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504535,1729374638959,"fUSD",-250.0,0.00010959,2,"2024-10-19T21:50:38.959",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504536,1729374638968,"fUSD",-227.48689619,0.00010973,2,"2024-10-19T21:50:38.968",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504537,1729374638978,"fUSD",-151.20454897,0.00010999,2,"2024-10-19T21:50:38.978",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504538,1729374638988,"fUSD",-517415.6913957,0.00011,2,"2024-10-19T21:50:38.988",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504539,1729374638998,"fUSD",-410699.20430103,0.00011,2,"2024-10-19T21:50:38.998",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504540,1729374639007,"fUSD",-120137.07562252,0.00011,2,"2024-10-19T21:50:39.007",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504541,1729374639018,"fUSD",-26831.899412,0.00011,2,"2024-10-19T21:50:39.018",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504542,1729374639030,"fUSD",-999.99999999,0.00011,2,"2024-10-19T21:50:39.030",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504543,1729374639041,"fUSD",-25248.69888996,0.00011,2,"2024-10-19T21:50:39.041",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504544,1729374639052,"fUSD",-11216.25702667,0.00011,2,"2024-10-19T21:50:39.052",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504545,1729374639063,"fUSD",-12612.34474342,0.00011,2,"2024-10-19T21:50:39.063",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504552,1729374640387,"fUSD",-744.17315985,0.00011,2,"2024-10-19T21:50:40.387",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504553,1729374640503,"fUSD",-1239.04051252,0.00011,2,"2024-10-19T21:50:40.503",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504554,1729374640514,"fUSD",-397.28500001,0.00011,2,"2024-10-19T21:50:40.514",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504567,1729374643413,"fUSD",-5188.36,0.00011,2,"2024-10-19T21:50:43.413",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504569,1729374643696,"fUSD",-3250.26235662,0.00011,2,"2024-10-19T21:50:43.696",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504570,1729374645446,"fUSD",-17385.68251884,0.00011,2,"2024-10-19T21:50:45.446",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504571,1729374645628,"fUSD",-2168.88438187,0.00011,2,"2024-10-19T21:50:45.628",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504573,1729374770932,"fUSD",150.0,0.000125,3,"2024-10-19T21:52:50.932",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504574,1729374801551,"fUSD",705.5,0.00027,60,"2024-10-19T21:53:21.551",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504575,1729374802299,"fUSD",1008.84171698,0.00027,60,"2024-10-19T21:53:22.299",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504577,1729374956335,"fUSD",528.44,8.219e-05,2,"2024-10-19T21:55:56.335",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504580,1729375064250,"fUSD",23900.0,0.00010061,2,"2024-10-19T21:57:44.250",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504581,1729375206565,"fUSD",250.0,0.00010038,2,"2024-10-19T22:00:06.565",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504582,1729375299976,"fUSD",250.0,0.00010048,2,"2024-10-19T22:01:39.976",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504583,1729375339286,"fUSD",569.6,0.00010067,2,"2024-10-19T22:02:19.286",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504585,1729375482788,"fUSD",177.06,0.00010061,2,"2024-10-19T22:04:42.788",0.0003431,44.66,0.9923867521696528,2213676872.8233013]
[340504586,1729375503826,"fUSD",502.01,8.219e-05,2,"2024-10-19T22:05:03.826",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504587,1729375543097,"fUSD",2168.68,0.00010078,2,"2024-10-19T22:05:43.097",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504588,1729375607171,"fUSD",23900.0,0.00010067,2,"2024-10-19T22:06:47.171",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504589,1729375748234,"fUSD",250.0,0.00010067,2,"2024-10-19T22:09:08.234",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504590,1729375828549,"fUSD",250.0,0.00010054,2,"2024-10-19T22:10:28.549",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504593,1729375831501,"fUSD",-150.0,0.00010471,2,"2024-10-19T22:10:31.501",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504594,1729375831512,"fUSD",-502.01,0.0001048,2,"2024-10-19T22:10:31.512",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504595,1729375831522,"fUSD",-300.0,0.00010699,2,"2024-10-19T22:10:31.522",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504596,1729375831531,"fUSD",-9450.4393057,0.000107,2,"2024-10-19T22:10:31.531",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504597,1729375831542,"fUSD",-628.42,0.000107,2,"2024-10-19T22:10:31.542",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504598,1729375831554,"fUSD",-2045.75766083,0.000107,2,"2024-10-19T22:10:31.554",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504599,1729375831565,"fUSD",-601.19365601,0.000107,2,"2024-10-19T22:10:31.565",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504600,1729375831576,"fUSD",-12336.68677746,0.000107,2,"2024-10-19T22:10:31.576",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504601,1729375831586,"fUSD",-300.0,0.00010799,2,"2024-10-19T22:10:31.586",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504602,1729375831595,"fUSD",-150.0,0.00010799,2,"2024-10-19T22:10:31.595",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504603,1729375831605,"fUSD",-272.8281,0.000108,2,"2024-10-19T22:10:31.605",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504604,1729375831614,"fUSD",-340.6707,0.000108,2,"2024-10-19T22:10:31.614",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504605,1729375831623,"fUSD",-9251.3322,0.000108,2,"2024-10-19T22:10:31.623",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504606,1729375831633,"fUSD",-2500.0,0.000108,2,"2024-10-19T22:10:31.633",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504607,1729375831642,"fUSD",-22722.26231578,0.000108,2,"2024-10-19T22:10:31.642",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504608,1729375831654,"fUSD",-737.5985368,0.000108,2,"2024-10-19T22:10:31.654",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504609,1729375831665,"fUSD",-1644.32044716,0.000108,2,"2024-10-19T22:10:31.665",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504610,1729375831677,"fUSD",-680.52914875,0.000108,2,"2024-10-19T22:10:31.677",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504611,1729375831686,"fUSD",-430.4,0.00010812,2,"2024-10-19T22:10:31.686",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504612,1729375831696,"fUSD",-4074.676,0.00010899,2,"2024-10-19T22:10:31.696",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504613,1729375831705,"fUSD",-168.738,0.00010899,2,"2024-10-19T22:10:31.705",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504614,1729375831714,"fUSD",-3131.70218202,0.00010899,2,"2024-10-19T22:10:31.714",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504615,1729375831726,"fUSD",-7927.53676672,0.00010899,2,"2024-10-19T22:10:31.726",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504616,1729375831735,"fUSD",-374.3784,0.000109,2,"2024-10-19T22:10:31.735",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504617,1729375831744,"fUSD",-500.0,0.000109,2,"2024-10-19T22:10:31.744",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504618,1729375831754,"fUSD",-2772.28743215,0.000109,2,"2024-10-19T22:10:31.754",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504619,1729375831765,"fUSD",-2498.3477175,0.000109,2,"2024-10-19T22:10:31.765",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504620,1729375831776,"fUSD",-3372.54487743,0.000109,2,"2024-10-19T22:10:31.776",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504621,1729375831787,"fUSD",-2285.89488508,0.000109,2,"2024-10-19T22:10:31.787",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504622,1729375831798,"fUSD",-983.93,0.000109,2,"2024-10-19T22:10:31.798",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504623,1729375831809,"fUSD",-700.0,0.000109,2,"2024-10-19T22:10:31.809",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504624,1729375831820,"fUSD",-351.89855854,0.000109,2,"2024-10-19T22:10:31.820",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504625,1729375831831,"fUSD",-664.57727663,0.000109,2,"2024-10-19T22:10:31.831",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504626,1729375831842,"fUSD",-5221.07153573,0.000109,2,"2024-10-19T22:10:31.842",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504627,1729375832001,"fUSD",-9951.80583293,0.000109,2,"2024-10-19T22:10:32.001",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504628,1729375832013,"fUSD",-337.90855138,0.000109,2,"2024-10-19T22:10:32.013",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504629,1729375832024,"fUSD",-633.39617763,0.000109,2,"2024-10-19T22:10:32.024",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504630,1729375832035,"fUSD",-400.0,0.000109,2,"2024-10-19T22:10:32.035",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504631,1729375832046,"fUSD",-2984.3221489,0.000109,2,"2024-10-19T22:10:32.046",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504632,1729375832057,"fUSD",-4363.30841209,0.000109,2,"2024-10-19T22:10:32.057",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504633,1729375832068,"fUSD",-12379.10156961,0.000109,2,"2024-10-19T22:10:32.068",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504634,1729375832079,"fUSD",-10498.9857244,0.000109,2,"2024-10-19T22:10:32.079",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504635,1729375832089,"fUSD",-163.14608641,0.000109,2,"2024-10-19T22:10:32.089",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504636,1729375832098,"fUSD",-151.137,0.000109,2,"2024-10-19T22:10:32.098",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504637,1729375832107,"fUSD",-3338.5505,0.000109,2,"2024-10-19T22:10:32.107",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504638,1729375832116,"fUSD",-1128.2616,0.000109,2,"2024-10-19T22:10:32.116",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504639,1729375832126,"fUSD",-26268.555,0.000109,2,"2024-10-19T22:10:32.126",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504640,1729375832138,"fUSD",-1251.29109552,0.000109,2,"2024-10-19T22:10:32.138",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504641,1729375832147,"fUSD",-1251.29109553,0.000109,2,"2024-10-19T22:10:32.147",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504642,1729375832156,"fUSD",-190168.239,0.000109,2,"2024-10-19T22:10:32.156",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504643,1729375832165,"fUSD",-398.9263,0.000109,2,"2024-10-19T22:10:32.165",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504644,1729375832174,"fUSD",-1704.2607,0.000109,2,"2024-10-19T22:10:32.174",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504645,1729375832185,"fUSD",-493.199,0.000109,2,"2024-10-19T22:10:32.185",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504646,1729375832194,"fUSD",-4986.3405,0.000109,2,"2024-10-19T22:10:32.194",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504647,1729375832203,"fUSD",-158.33567086,0.000109,2,"2024-10-19T22:10:32.203",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504648,1729375832213,"fUSD",-1132.4983177,0.000109,2,"2024-10-19T22:10:32.213",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504649,1729375832222,"fUSD",-10886.1856942,0.000109,2,"2024-10-19T22:10:32.222",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504650,1729375832231,"fUSD",-186.01079357,0.000109,2,"2024-10-19T22:10:32.231",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504651,1729375832242,"fUSD",-156.84422594,0.00010954,2,"2024-10-19T22:10:32.242",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504652,1729375832251,"fUSD",-500.0,0.00010958,2,"2024-10-19T22:10:32.251",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504653,1729375832260,"fUSD",-500.0,0.00010958,2,"2024-10-19T22:10:32.260",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504654,1729375832270,"fUSD",-499.14692765,0.00010958,2,"2024-10-19T22:10:32.270",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504655,1729375832279,"fUSD",-153.01,0.00010959,2,"2024-10-19T22:10:32.279",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504656,1729375832288,"fUSD",-213.43,0.00010959,2,"2024-10-19T22:10:32.288",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504657,1729375832297,"fUSD",-672.7132,0.00010959,2,"2024-10-19T22:10:32.297",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504658,1729375832306,"fUSD",-1500.0,0.00010959,2,"2024-10-19T22:10:32.306",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504659,1729375832315,"fUSD",-500.0,0.00010959,2,"2024-10-19T22:10:32.315",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504660,1729375832324,"fUSD",-162.94,0.00010959,2,"2024-10-19T22:10:32.324",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504661,1729375832334,"fUSD",-250.0,0.00010959,2,"2024-10-19T22:10:32.334",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504662,1729375832343,"fUSD",-150.0,0.00010959,2,"2024-10-19T22:10:32.343",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504663,1729375832352,"fUSD",-501.77689152,0.00010973,2,"2024-10-19T22:10:32.352",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504664,1729375832361,"fUSD",-575.21,0.00010973,2,"2024-10-19T22:10:32.361",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504665,1729375832370,"fUSD",-150.99,0.00010973,2,"2024-10-19T22:10:32.370",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504666,1729375832380,"fUSD",-13008.55,0.00010973,2,"2024-10-19T22:10:32.380",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504667,1729375832389,"fUSD",-748.24,0.00010973,2,"2024-10-19T22:10:32.389",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504668,1729375832398,"fUSD",-3379.89,0.00010973,2,"2024-10-19T22:10:32.398",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504669,1729375832407,"fUSD",-499.99,0.00010973,2,"2024-10-19T22:10:32.407",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504670,1729375832417,"fUSD",-306.44469223,0.00010973,2,"2024-10-19T22:10:32.417",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504671,1729375832427,"fUSD",-161.66513928,0.00010973,2,"2024-10-19T22:10:32.427",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504672,1729375832436,"fUSD",-500.0,0.00010973,2,"2024-10-19T22:10:32.436",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504673,1729375832446,"fUSD",-160.88372437,0.00010973,2,"2024-10-19T22:10:32.446",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504674,1729375832455,"fUSD",-180.25,0.00010984,2,"2024-10-19T22:10:32.455",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504675,1729375832464,"fUSD",-1280.75,0.00010984,2,"2024-10-19T22:10:32.464",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504676,1729375832473,"fUSD",-151.20454897,0.00010999,2,"2024-10-19T22:10:32.473",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504677,1729375832482,"fUSD",-307.86749527,0.00010999,2,"2024-10-19T22:10:32.482",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504678,1729375832491,"fUSD",-624.0,0.00011,2,"2024-10-19T22:10:32.491",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504679,1729375832501,"fUSD",-209167.1852988,0.00011,2,"2024-10-19T22:10:32.501",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504680,1729375832513,"fUSD",-5395.38119057,0.00011,2,"2024-10-19T22:10:32.513",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504681,1729375832523,"fUSD",-552.55833055,0.00011,2,"2024-10-19T22:10:32.523",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504682,1729375832535,"fUSD",-588.74678369,0.00011,2,"2024-10-19T22:10:32.535",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504683,1729375832546,"fUSD",-1974.18309637,0.00011,2,"2024-10-19T22:10:32.546",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504684,1729375832557,"fUSD",-2248.6741294,0.00011,2,"2024-10-19T22:10:32.557",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504685,1729375832569,"fUSD",-750.26546194,0.00011,2,"2024-10-19T22:10:32.569",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504686,1729375832580,"fUSD",-1266.60175907,0.00011,2,"2024-10-19T22:10:32.580",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504687,1729375832592,"fUSD",-7068.50393134,0.00011,2,"2024-10-19T22:10:32.592",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504688,1729375832602,"fUSD",-562.21440665,0.00011,2,"2024-10-19T22:10:32.602",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504689,1729375832613,"fUSD",-1274.32993384,0.00011,2,"2024-10-19T22:10:32.613",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504690,1729375832624,"fUSD",-6521.5831681,0.00011,2,"2024-10-19T22:10:32.624",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504691,1729375832635,"fUSD",-4212.6311127,0.00011,2,"2024-10-19T22:10:32.635",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504692,1729375832646,"fUSD",-1285.70283055,0.00011,2,"2024-10-19T22:10:32.646",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504693,1729375832658,"fUSD",-357.46371413,0.00011,2,"2024-10-19T22:10:32.658",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504694,1729375832669,"fUSD",-793.35,0.00011,2,"2024-10-19T22:10:32.669",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504696,1729375837595,"fUSD",-1893.1272692,0.00011,2,"2024-10-19T22:10:37.595",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504697,1729375837632,"fUSD",-659.75132017,0.00011,2,"2024-10-19T22:10:37.632",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504698,1729375837644,"fUSD",-1921.952907,0.00011,2,"2024-10-19T22:10:37.644",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504699,1729375837655,"fUSD",-514.88286204,0.00011,2,"2024-10-19T22:10:37.655",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504700,1729375837666,"fUSD",-1311.26005332,0.00011,2,"2024-10-19T22:10:37.666",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504701,1729375837677,"fUSD",-8059.376716,0.00011,2,"2024-10-19T22:10:37.677",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504702,1729375837691,"fUSD",-612.18240239,0.00011,2,"2024-10-19T22:10:37.691",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504703,1729375837702,"fUSD",-313.27,0.00011,2,"2024-10-19T22:10:37.702",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504704,1729375837831,"fUSD",-1120.66502401,0.00011,2,"2024-10-19T22:10:37.831",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504705,1729375837844,"fUSD",-254.99999,0.00011,2,"2024-10-19T22:10:37.844",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504706,1729375837855,"fUSD",-135956.35176304,0.00011,2,"2024-10-19T22:10:37.855",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504707,1729375837866,"fUSD",-2040.59919619,0.00011,2,"2024-10-19T22:10:37.866",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504708,1729375837878,"fUSD",-1632.18970442,0.00011,2,"2024-10-19T22:10:37.878",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504709,1729375837889,"fUSD",-18958.69146001,0.00011,2,"2024-10-19T22:10:37.889",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504710,1729375837900,"fUSD",-1765.0,0.00011,2,"2024-10-19T22:10:37.900",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504711,1729375837915,"fUSD",-3520317.32252034,0.00011,2,"2024-10-19T22:10:37.915",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504712,1729375837925,"fUSD",-153.98,0.00011054,2,"2024-10-19T22:10:37.925",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504713,1729375837934,"fUSD",-153.98,0.00011058,2,"2024-10-19T22:10:37.934",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504714,1729375837943,"fUSD",-153.98,0.00011061,2,"2024-10-19T22:10:37.943",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504715,1729375837953,"fUSD",-153.98,0.00011064,2,"2024-10-19T22:10:37.953",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504716,1729375837962,"fUSD",-153.98,0.00011068,2,"2024-10-19T22:10:37.962",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504717,1729375837972,"fUSD",-153.98,0.00011071,2,"2024-10-19T22:10:37.972",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504718,1729375837981,"fUSD",-153.98,0.00011075,2,"2024-10-19T22:10:37.981",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504719,1729375837990,"fUSD",-153.98,0.00011078,2,"2024-10-19T22:10:37.990",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504720,1729375838000,"fUSD",-153.98,0.00011082,2,"2024-10-19T22:10:38.000",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504721,1729375838009,"fUSD",-153.98,0.00011085,2,"2024-10-19T22:10:38.009",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504722,1729375838018,"fUSD",-153.98,0.00011089,2,"2024-10-19T22:10:38.018",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504723,1729375838028,"fUSD",-153.98,0.00011092,2,"2024-10-19T22:10:38.028",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504724,1729375838038,"fUSD",-153.98,0.00011096,2,"2024-10-19T22:10:38.038",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504725,1729375838047,"fUSD",-153.98,0.00011099,2,"2024-10-19T22:10:38.047",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504726,1729375838056,"fUSD",-1000.0,0.000111,2,"2024-10-19T22:10:38.056",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504727,1729375838066,"fUSD",-153.98,0.00011102,2,"2024-10-19T22:10:38.066",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504728,1729375838075,"fUSD",-153.98,0.00011106,2,"2024-10-19T22:10:38.075",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504729,1729375838085,"fUSD",-153.98,0.00011109,2,"2024-10-19T22:10:38.085",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504730,1729375838094,"fUSD",-1000.0,0.000113,2,"2024-10-19T22:10:38.094",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504731,1729375838104,"fUSD",-569.6,0.00011326,2,"2024-10-19T22:10:38.104",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504732,1729375838114,"fUSD",-423.6155186,0.00011341,2,"2024-10-19T22:10:38.114",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504733,1729375838123,"fUSD",-300.0,0.00012,2,"2024-10-19T22:10:38.123",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504734,1729375838134,"fUSD",-150.0,0.00012026,2,"2024-10-19T22:10:38.134",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504735,1729375838144,"fUSD",-150.0,0.00012038,2,"2024-10-19T22:10:38.144",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504736,1729375838153,"fUSD",-150.0,0.00012045,2,"2024-10-19T22:10:38.153",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504737,1729375838163,"fUSD",-150.0,0.00012046,2,"2024-10-19T22:10:38.163",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504738,1729375838172,"fUSD",-150.0,0.00012046,2,"2024-10-19T22:10:38.172",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504739,1729375838183,"fUSD",-150.0,0.00012052,2,"2024-10-19T22:10:38.183",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504740,1729375838192,"fUSD",-150.0,0.00012055,2,"2024-10-19T22:10:38.192",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504741,1729375838202,"fUSD",-150.0,0.00012055,2,"2024-10-19T22:10:38.202",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504742,1729375838211,"fUSD",-150.0,0.00012065,2,"2024-10-19T22:10:38.211",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504743,1729375838221,"fUSD",-150.0,0.00012066,2,"2024-10-19T22:10:38.221",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504744,1729375838230,"fUSD",-150.0,0.00012069,2,"2024-10-19T22:10:38.230",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504745,1729375838239,"fUSD",-150.0,0.00012073,2,"2024-10-19T22:10:38.239",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504746,1729375838249,"fUSD",-150.0,0.00012077,2,"2024-10-19T22:10:38.249",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504748,1729375838258,"fUSD",-150.0,0.00012081,2,"2024-10-19T22:10:38.258",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504750,1729375838267,"fUSD",-150.0,0.00012082,2,"2024-10-19T22:10:38.267",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504752,1729375838276,"fUSD",-150.0,0.00012087,2,"2024-10-19T22:10:38.276",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504754,1729375838285,"fUSD",-150.0,0.00012102,2,"2024-10-19T22:10:38.285",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504755,1729375838295,"fUSD",-150.0,0.00012114,2,"2024-10-19T22:10:38.295",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504756,1729375838305,"fUSD",-150.0,0.0001212,2,"2024-10-19T22:10:38.305",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504757,1729375838315,"fUSD",-150.0,0.00012121,2,"2024-10-19T22:10:38.315",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504758,1729375838324,"fUSD",-150.0,0.00012127,2,"2024-10-19T22:10:38.324",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504759,1729375838333,"fUSD",-150.0,0.00012128,2,"2024-10-19T22:10:38.333",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504760,1729375838343,"fUSD",-150.0,0.00012129,2,"2024-10-19T22:10:38.343",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504761,1729375838352,"fUSD",-430.4,0.00012164,2,"2024-10-19T22:10:38.352",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504762,1729375838362,"fUSD",-150.0,0.00012166,2,"2024-10-19T22:10:38.362",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504763,1729375838371,"fUSD",-150.0,0.00012169,2,"2024-10-19T22:10:38.371",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504764,1729375838380,"fUSD",-150.0,0.0001217,2,"2024-10-19T22:10:38.380",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504765,1729375838389,"fUSD",-150.0,0.00012187,2,"2024-10-19T22:10:38.389",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504766,1729375838399,"fUSD",-150.0,0.00012189,2,"2024-10-19T22:10:38.399",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504767,1729375838408,"fUSD",-150.0,0.00012191,2,"2024-10-19T22:10:38.408",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504768,1729375838419,"fUSD",-150.0,0.00012195,2,"2024-10-19T22:10:38.419",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504769,1729375838428,"fUSD",-150.0,0.00012197,2,"2024-10-19T22:10:38.428",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504770,1729375838438,"fUSD",-500.0,0.000122,2,"2024-10-19T22:10:38.438",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504771,1729375838447,"fUSD",-150.0,0.00012206,2,"2024-10-19T22:10:38.447",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504772,1729375838457,"fUSD",-150.0,0.00012214,2,"2024-10-19T22:10:38.457",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504773,1729375838466,"fUSD",-150.0,0.00012224,2,"2024-10-19T22:10:38.466",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504774,1729375838475,"fUSD",-150.0,0.0001223,2,"2024-10-19T22:10:38.475",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504775,1729375838484,"fUSD",-150.0,0.00012245,2,"2024-10-19T22:10:38.484",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504776,1729375838494,"fUSD",-150.0,0.00012262,2,"2024-10-19T22:10:38.494",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504777,1729375838503,"fUSD",-150.0,0.00012269,2,"2024-10-19T22:10:38.503",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504778,1729375838513,"fUSD",-150.0,0.00012276,2,"2024-10-19T22:10:38.513",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504779,1729375838522,"fUSD",-259.39507872,0.00012301,2,"2024-10-19T22:10:38.522",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504780,1729375838531,"fUSD",-7435.32,0.00012329,2,"2024-10-19T22:10:38.531",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504781,1729375838540,"fUSD",-11059.23894874,0.00012367,2,"2024-10-19T22:10:38.540",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504782,1729375838550,"fUSD",-569.6,0.00012584,2,"2024-10-19T22:10:38.550",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504783,1729375838560,"fUSD",-502.01,0.00012741,2,"2024-10-19T22:10:38.560",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504784,1729375838569,"fUSD",-360.0,0.000132,2,"2024-10-19T22:10:38.569",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504785,1729375838578,"fUSD",-1000.0,0.000132,2,"2024-10-19T22:10:38.578",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504786,1729375838588,"fUSD",-430.4,0.00013515,2,"2024-10-19T22:10:38.588",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504787,1729375838598,"fUSD",-167.09,0.00013699,2,"2024-10-19T22:10:38.598",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504788,1729375838607,"fUSD",-200.0,0.00013699,2,"2024-10-19T22:10:38.607",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504789,1729375838616,"fUSD",-1000.0,0.000138,2,"2024-10-19T22:10:38.616",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504790,1729375838625,"fUSD",-250298.60174,0.000138,3,"2024-10-19T22:10:38.625",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504791,1729375838634,"fUSD",-569.6,0.00013843,2,"2024-10-19T22:10:38.634",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504792,1729375838643,"fUSD",-219428.503828,0.000139,3,"2024-10-19T22:10:38.643",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504793,1729375838653,"fUSD",-11059.23894874,0.00013933,2,"2024-10-19T22:10:38.653",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504794,1729375838662,"fUSD",-1335.59,0.00014,2,"2024-10-19T22:10:38.662",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504795,1729375838671,"fUSD",-350.0,0.00014,2,"2024-10-19T22:10:38.671",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504796,1729375838680,"fUSD",-163.1460864,0.000144,2,"2024-10-19T22:10:38.680",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504797,1729375838690,"fUSD",-1000.0,0.000145,2,"2024-10-19T22:10:38.690",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504798,1729375838699,"fUSD",-430.4,0.00014867,2,"2024-10-19T22:10:38.699",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504799,1729375838708,"fUSD",-502.01,0.00015002,2,"2024-10-19T22:10:38.708",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504800,1729375838718,"fUSD",-177.06,0.00015092,2,"2024-10-19T22:10:38.718",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504801,1729375838727,"fUSD",-936.0,0.00015094,2,"2024-10-19T22:10:38.727",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504802,1729375838736,"fUSD",-555.0,0.00015094,2,"2024-10-19T22:10:38.736",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504803,1729375838746,"fUSD",-569.6,0.00015101,2,"2024-10-19T22:10:38.746",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504804,1729375838755,"fUSD",-1000.0,0.000152,2,"2024-10-19T22:10:38.755",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504805,1729375838764,"fUSD",-11059.23894874,0.000155,2,"2024-10-19T22:10:38.764",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504806,1729375838774,"fUSD",-274126.80548427,0.000159,2,"2024-10-19T22:10:38.774",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504807,1729375838783,"fUSD",-1000.0,0.000159,2,"2024-10-19T22:10:38.783",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504808,1729375838792,"fUSD",-400.0,0.00016,2,"2024-10-19T22:10:38.792",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504809,1729375838805,"fUSD",-430.4,0.00016218,2,"2024-10-19T22:10:38.805",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504810,1729375838814,"fUSD",-906.0,0.000163,3,"2024-10-19T22:10:38.814",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504811,1729375838823,"fUSD",-152.47,0.00016438,2,"2024-10-19T22:10:38.823",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504812,1729375838833,"fUSD",-2532.0,0.000165,3,"2024-10-19T22:10:38.833",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504813,1729375838842,"fUSD",-1000.0,0.000166,2,"2024-10-19T22:10:38.842",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504814,1729375838851,"fUSD",-11059.23894874,0.00017067,2,"2024-10-19T22:10:38.851",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504815,1729375838860,"fUSD",-502.01,0.00017262,2,"2024-10-19T22:10:38.860",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504816,1729375838869,"fUSD",-1000.0,0.000173,2,"2024-10-19T22:10:38.869",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504817,1729375838878,"fUSD",-163.1460864,0.000179,2,"2024-10-19T22:10:38.878",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504818,1729375838887,"fUSD",-1132.49831769,0.000179,2,"2024-10-19T22:10:38.887",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504819,1729375838896,"fUSD",-10886.1856942,0.000179,2,"2024-10-19T22:10:38.896",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504820,1729375838906,"fUSD",-450.0,0.00018,2,"2024-10-19T22:10:38.906",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504821,1729375838915,"fUSD",-934.0,0.00018094,2,"2024-10-19T22:10:38.915",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504822,1729375838924,"fUSD",-555.0,0.00018094,2,"2024-10-19T22:10:38.924",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504823,1729375838934,"fUSD",-11059.23894874,0.00018633,2,"2024-10-19T22:10:38.934",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504824,1729375838943,"fUSD",-1000.0,0.000187,2,"2024-10-19T22:10:38.943",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504825,1729375838952,"fUSD",-1980.0,0.000194,2,"2024-10-19T22:10:38.952",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504826,1729375838961,"fUSD",-502.01,0.00019523,2,"2024-10-19T22:10:38.961",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504827,1729375838970,"fUSD",-1190.93798101,0.0002,4,"2024-10-19T22:10:38.970",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504828,1729375838979,"fUSD",-500.0,0.0002,2,"2024-10-19T22:10:38.979",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504829,1729375838988,"fUSD",-150.0,0.0002,2,"2024-10-19T22:10:38.988",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504830,1729375838999,"fUSD",-11059.23894874,0.000202,2,"2024-10-19T22:10:38.999",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504831,1729375839008,"fUSD",-151.0,0.00020233,2,"2024-10-19T22:10:39.008",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504832,1729375839017,"fUSD",-152.47,0.00020274,2,"2024-10-19T22:10:39.017",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504833,1729375839026,"fUSD",-173.36,0.00020548,2,"2024-10-19T22:10:39.026",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504834,1729375839035,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.035",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504835,1729375839044,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.044",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504836,1729375839053,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.053",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504837,1729375839062,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.062",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504838,1729375839071,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.071",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504839,1729375839080,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.080",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504840,1729375839090,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.090",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504841,1729375839100,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.100",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504842,1729375839109,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.109",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504843,1729375839118,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.118",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504844,1729375839128,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.128",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504845,1729375839139,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.139",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504846,1729375839149,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.149",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504847,1729375839158,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.158",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504848,1729375839167,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.167",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504849,1729375839178,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.178",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504850,1729375839188,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.188",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504851,1729375839198,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.198",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504852,1729375839207,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.207",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504853,1729375839216,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.216",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504854,1729375839228,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.228",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504855,1729375839237,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.237",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504856,1729375839247,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.247",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504857,1729375839256,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.256",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504858,1729375839265,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.265",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504859,1729375839274,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.274",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504860,1729375839283,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.283",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504861,1729375839293,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.293",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504862,1729375839302,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.302",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504863,1729375839312,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.312",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504864,1729375839321,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.321",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504865,1729375839330,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.330",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504866,1729375839339,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.339",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504867,1729375839348,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.348",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504868,1729375839357,"fUSD",-151.0,0.000208,2,"2024-10-19T22:10:39.357",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504869,1729375839366,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.366",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504870,1729375839375,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.375",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504871,1729375839384,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.384",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504872,1729375839393,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.393",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504873,1729375839403,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.403",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504874,1729375839412,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.412",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504875,1729375839421,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.421",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504876,1729375839430,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.430",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504877,1729375839440,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.440",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504878,1729375839449,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.449",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504879,1729375839459,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.459",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504880,1729375839468,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.468",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504881,1729375839476,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.476",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504882,1729375839486,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.486",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504883,1729375839495,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.495",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504884,1729375839504,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.504",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504885,1729375839513,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.513",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504886,1729375839523,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.523",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504887,1729375839532,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.532",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504888,1729375839541,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.541",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504889,1729375839551,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.551",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504890,1729375839560,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.560",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504891,1729375839570,"fUSD",-151.0,0.000208,2,"2024-10-19T22:10:39.570",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504892,1729375839579,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.579",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504893,1729375839588,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.588",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504894,1729375839598,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.598",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504895,1729375839607,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.607",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504896,1729375839616,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.616",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504897,1729375839625,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.625",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504898,1729375839634,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.634",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504899,1729375839643,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.643",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504900,1729375839653,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.653",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504901,1729375839662,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.662",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504902,1729375839671,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.671",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504903,1729375839680,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.680",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504904,1729375839690,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.690",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504905,1729375839699,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.699",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504906,1729375839708,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.708",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504907,1729375839718,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.718",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504908,1729375839727,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.727",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504909,1729375839736,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.736",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504910,1729375839746,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.746",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504911,1729375839755,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.755",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504912,1729375839764,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.764",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504913,1729375839774,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.774",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504914,1729375839783,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.783",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504915,1729375839792,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.792",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504916,1729375839802,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.802",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504917,1729375839811,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.811",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504918,1729375839819,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.819",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504919,1729375839828,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.828",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504920,1729375839837,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.837",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504921,1729375839846,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.846",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504922,1729375839855,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.855",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504923,1729375839864,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.864",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504925,1729375839873,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.873",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504926,1729375839882,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.882",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504928,1729375839892,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.892",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504930,1729375839900,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.900",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504932,1729375839909,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.909",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504934,1729375839918,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.918",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504936,1729375839927,"fUSD",-477.845467,0.000208,2,"2024-10-19T22:10:39.927",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504937,1729375839939,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.939",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504939,1729375839948,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.948",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504941,1729375839957,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.957",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504943,1729375839966,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.966",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504945,1729375839975,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.975",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504947,1729375839984,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:39.984",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504949,1729375839993,"fUSD",-477.845467,0.000208,2,"2024-10-19T22:10:39.993",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504951,1729375840003,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.003",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504953,1729375840012,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.012",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504954,1729375840021,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.021",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504956,1729375840030,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.030",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504958,1729375840039,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.039",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504973,1729375840171,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.171",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504975,1729375840182,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.182",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504976,1729375840193,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.193",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504977,1729375840202,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.202",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504978,1729375840211,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.211",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504979,1729375840219,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.219",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504980,1729375840229,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.229",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504981,1729375840239,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.239",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504982,1729375840248,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.248",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504983,1729375840256,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.256",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504984,1729375840266,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.266",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504985,1729375840275,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.275",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504986,1729375840283,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.283",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504987,1729375840292,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.292",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504988,1729375840301,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.301",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504989,1729375840310,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.310",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504990,1729375840319,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.319",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504991,1729375840329,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.329",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504992,1729375840339,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.339",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504993,1729375840350,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.350",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504994,1729375840359,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.359",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504995,1729375840369,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.369",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504996,1729375840378,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.378",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504997,1729375840389,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.389",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504998,1729375840399,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.399",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340504999,1729375840410,"fUSD",-500.0,0.000208,2,"2024-10-19T22:10:40.410",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505000,1729375840421,"fUSD",-151.0,0.000208,2,"2024-10-19T22:10:40.421",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505001,1729375840431,"fUSD",-280305.93695134,0.00021,4,"2024-10-19T22:10:40.431",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505002,1729375840446,"fUSD",-20206.73716247,0.00021,4,"2024-10-19T22:10:40.446",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505003,1729375840455,"fUSD",-20206.29882864,0.00021,4,"2024-10-19T22:10:40.455",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505004,1729375840464,"fUSD",-20206.20330528,0.00021,4,"2024-10-19T22:10:40.464",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505005,1729375840473,"fUSD",-63949.88640324,0.00021,4,"2024-10-19T22:10:40.473",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505006,1729375840482,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.482",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505007,1729375840491,"fUSD",-240.517796,0.00021,2,"2024-10-19T22:10:40.491",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505008,1729375840500,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.500",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505009,1729375840509,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.509",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505010,1729375840519,"fUSD",-287.66464,0.00021,2,"2024-10-19T22:10:40.519",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505011,1729375840528,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.528",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505012,1729375840537,"fUSD",-477.845467,0.00021,2,"2024-10-19T22:10:40.537",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505013,1729375840546,"fUSD",-477.845467,0.00021,2,"2024-10-19T22:10:40.546",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505014,1729375840555,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.555",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505015,1729375840564,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.564",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505016,1729375840573,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.573",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505017,1729375840582,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.582",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505018,1729375840591,"fUSD",-513.966527,0.00021,2,"2024-10-19T22:10:40.591",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505019,1729375840600,"fUSD",-513.966527,0.00021,2,"2024-10-19T22:10:40.600",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505020,1729375840610,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.610",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505021,1729375840619,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.619",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505022,1729375840628,"fUSD",-277.846764,0.00021,2,"2024-10-19T22:10:40.628",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505023,1729375840637,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.637",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505024,1729375840646,"fUSD",-151.0,0.00021,2,"2024-10-19T22:10:40.646",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505025,1729375840655,"fUSD",-1335.59,0.000212,2,"2024-10-19T22:10:40.655",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505026,1729375840664,"fUSD",-163.1460864,0.000214,2,"2024-10-19T22:10:40.664",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505027,1729375840673,"fUSD",-11059.23894874,0.00021767,2,"2024-10-19T22:10:40.673",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505028,1729375840683,"fUSD",-502.01,0.00021784,2,"2024-10-19T22:10:40.683",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505029,1729375840692,"fUSD",-375.0,0.00021917,2,"2024-10-19T22:10:40.692",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505030,1729375840701,"fUSD",-2500.0,0.00021917,2,"2024-10-19T22:10:40.701",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505031,1729375840712,"fUSD",-2500.0,0.00021917,2,"2024-10-19T22:10:40.712",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505032,1729375840722,"fUSD",-1441.21551186,0.00021917,2,"2024-10-19T22:10:40.722",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505033,1729375840732,"fUSD",-480.49,0.00021918,2,"2024-10-19T22:10:40.732",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505034,1729375840741,"fUSD",-400.0,0.00022,2,"2024-10-19T22:10:40.741",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505035,1729375840750,"fUSD",-550.0,0.00022,2,"2024-10-19T22:10:40.750",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505036,1729375840759,"fUSD",-211.0,0.0002288,2,"2024-10-19T22:10:40.759",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505037,1729375840769,"fUSD",-626.06502491,0.00022886,2,"2024-10-19T22:10:40.769",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505038,1729375840778,"fUSD",-1363.0,0.000233,2,"2024-10-19T22:10:40.778",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505039,1729375840787,"fUSD",-182.82493661,0.000233,2,"2024-10-19T22:10:40.787",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505040,1729375840796,"fUSD",-11059.23894874,0.00023333,2,"2024-10-19T22:10:40.796",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505041,1729375840805,"fUSD",-400.0,0.00023343,2,"2024-10-19T22:10:40.805",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505042,1729375840815,"fUSD",-400.0,0.00023343,2,"2024-10-19T22:10:40.815",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505043,1729375840824,"fUSD",-1335.59,0.000237,14,"2024-10-19T22:10:40.824",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505044,1729375840833,"fUSD",-400.0,0.00023879,2,"2024-10-19T22:10:40.833",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505045,1729375840842,"fUSD",-505.02008851,0.00023879,2,"2024-10-19T22:10:40.842",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505046,1729375840851,"fUSD",-423203.51072319,0.0002388,2,"2024-10-19T22:10:40.851",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505047,1729375840860,"fUSD",-151.0,0.0002388,7,"2024-10-19T22:10:40.860",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505048,1729375840869,"fUSD",-417.342025,0.0002388,7,"2024-10-19T22:10:40.869",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505049,1729375840878,"fUSD",-417.342025,0.0002388,7,"2024-10-19T22:10:40.878",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505050,1729375840887,"fUSD",-151.0,0.0002388,7,"2024-10-19T22:10:40.887",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505051,1729375840896,"fUSD",-151.0,0.0002388,7,"2024-10-19T22:10:40.896",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505052,1729375840905,"fUSD",-477.845467,0.0002388,7,"2024-10-19T22:10:40.905",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505053,1729375840914,"fUSD",-477.845467,0.0002388,7,"2024-10-19T22:10:40.914",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505054,1729375840923,"fUSD",-513.966527,0.0002388,7,"2024-10-19T22:10:40.923",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505055,1729375840932,"fUSD",-513.966527,0.0002388,7,"2024-10-19T22:10:40.932",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505056,1729375840942,"fUSD",-165.2112,0.0002388,7,"2024-10-19T22:10:40.942",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505057,1729375840951,"fUSD",-151.0,0.0002388,7,"2024-10-19T22:10:40.951",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505058,1729375840960,"fUSD",-151.0,0.0002388,7,"2024-10-19T22:10:40.960",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505059,1729375840969,"fUSD",-253.76,0.000239,2,"2024-10-19T22:10:40.969",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505060,1729375840978,"fUSD",-600.0,0.00024,2,"2024-10-19T22:10:40.978",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505061,1729375840987,"fUSD",-502.01,0.00024045,2,"2024-10-19T22:10:40.987",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505062,1729375840996,"fUSD",-152.47,0.0002411,2,"2024-10-19T22:10:40.996",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505063,1729375841005,"fUSD",-211.0,0.0002436,2,"2024-10-19T22:10:41.005",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505064,1729375841014,"fUSD",-216.69138465,0.000245,2,"2024-10-19T22:10:41.014",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505065,1729375841023,"fUSD",-305.74,0.000246,2,"2024-10-19T22:10:41.023",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505066,1729375841032,"fUSD",-1011.0,0.000246,2,"2024-10-19T22:10:41.032",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505067,1729375841041,"fUSD",-609.15884492,0.00024625,2,"2024-10-19T22:10:41.041",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505068,1729375841050,"fUSD",-750.0,0.00024657,2,"2024-10-19T22:10:41.050",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505069,1729375841059,"fUSD",-500.0,0.00024658,7,"2024-10-19T22:10:41.059",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505070,1729375841068,"fUSD",-155.96,0.00024877,30,"2024-10-19T22:10:41.068",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505071,1729375841077,"fUSD",-400.0,0.00024899,2,"2024-10-19T22:10:41.077",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505072,1729375841086,"fUSD",-421.63453209,0.000249,2,"2024-10-19T22:10:41.086",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505073,1729375841095,"fUSD",-163.1460864,0.000249,2,"2024-10-19T22:10:41.095",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505074,1729375841103,"fUSD",-8500.0,0.000249,2,"2024-10-19T22:10:41.103",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505075,1729375841112,"fUSD",-35000.0,0.000249,2,"2024-10-19T22:10:41.112",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505076,1729375841121,"fUSD",-2261.29905231,0.000249,2,"2024-10-19T22:10:41.121",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505077,1729375841131,"fUSD",-7836.07616584,0.000249,2,"2024-10-19T22:10:41.131",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505078,1729375841143,"fUSD",-11059.23894874,0.000249,2,"2024-10-19T22:10:41.143",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505079,1729375841152,"fUSD",-158.33567086,0.000249,2,"2024-10-19T22:10:41.152",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505080,1729375841160,"fUSD",-626.06502491,0.000249,2,"2024-10-19T22:10:41.160",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505081,1729375841170,"fUSD",-1132.49831769,0.000249,2,"2024-10-19T22:10:41.170",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505082,1729375841180,"fUSD",-10886.1856942,0.000249,2,"2024-10-19T22:10:41.180",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505083,1729375841189,"fUSD",-400.0,0.0002493,2,"2024-10-19T22:10:41.189",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505084,1729375841198,"fUSD",-528.82364703,0.00024931,2,"2024-10-19T22:10:41.198",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505085,1729375841207,"fUSD",-519.29201149,0.00024931,2,"2024-10-19T22:10:41.207",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505086,1729375841217,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.217",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505087,1729375841226,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.226",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505088,1729375841236,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.236",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505089,1729375841245,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.245",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505090,1729375841254,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.254",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505091,1729375841263,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.263",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505092,1729375841272,"fUSD",-472.28028053,0.00024931,2,"2024-10-19T22:10:41.272",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505093,1729375841281,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.281",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505094,1729375841290,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.290",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505095,1729375841299,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.299",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505096,1729375841308,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.308",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505097,1729375841317,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.317",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505098,1729375841326,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.326",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505099,1729375841335,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.335",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505100,1729375841343,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.343",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505101,1729375841352,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.352",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505102,1729375841361,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.361",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505103,1729375841370,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.370",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505104,1729375841378,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.378",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505105,1729375841387,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.387",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505106,1729375841396,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.396",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505107,1729375841405,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.405",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505108,1729375841415,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.415",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505109,1729375841424,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.424",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505110,1729375841435,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.435",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505111,1729375841444,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.444",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505112,1729375841455,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.455",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505113,1729375841465,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.465",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505114,1729375841474,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.474",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505115,1729375841483,"fUSD",-1388.03,0.00024931,2,"2024-10-19T22:10:41.483",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505116,1729375841494,"fUSD",-1388.11884646,0.00024931,2,"2024-10-19T22:10:41.494",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505117,1729375841504,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.504",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505118,1729375841516,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.516",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505119,1729375841526,"fUSD",-307.39858461,0.00024931,2,"2024-10-19T22:10:41.526",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505120,1729375841537,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.537",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505121,1729375841546,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.546",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505122,1729375841555,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.555",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505123,1729375841564,"fUSD",-175.78883182,0.00024931,2,"2024-10-19T22:10:41.564",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505124,1729375841574,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.574",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505125,1729375841583,"fUSD",-500.0,0.00024931,2,"2024-10-19T22:10:41.583",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505126,1729375841593,"fUSD",-502.66438831,0.00024931,2,"2024-10-19T22:10:41.593",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505127,1729375841602,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.602",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505128,1729375841611,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.611",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505129,1729375841620,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.620",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505130,1729375841629,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.629",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505131,1729375841638,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.638",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505132,1729375841647,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.647",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505133,1729375841656,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.656",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505134,1729375841665,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.665",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505135,1729375841674,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.674",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505136,1729375841683,"fUSD",-600.0,0.0002498,9,"2024-10-19T22:10:41.683",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505137,1729375841692,"fUSD",-2500.0,0.00024998,5,"2024-10-19T22:10:41.692",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505138,1729375841702,"fUSD",-2290.74822508,0.00024999,2,"2024-10-19T22:10:41.702",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505139,1729375841711,"fUSD",-15277.92466881,0.00025,3,"2024-10-19T22:10:41.711",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505140,1729375841727,"fUSD",-34722.07533119,0.00025,3,"2024-10-19T22:10:41.727",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505141,1729375841737,"fUSD",-50000.0,0.00025,4,"2024-10-19T22:10:41.737",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505142,1729375841746,"fUSD",-50000.0,0.00025,5,"2024-10-19T22:10:41.746",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505143,1729375841754,"fUSD",-50000.0,0.00025,6,"2024-10-19T22:10:41.754",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505144,1729375841763,"fUSD",-610393.26928523,0.00025,2,"2024-10-19T22:10:41.763",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505145,1729375841774,"fUSD",-1850.0,0.00025,2,"2024-10-19T22:10:41.774",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505146,1729375841785,"fUSD",-308.42346545,0.00025,2,"2024-10-19T22:10:41.785",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505147,1729375841796,"fUSD",-348.23005832,0.00025,2,"2024-10-19T22:10:41.796",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505148,1729375841807,"fUSD",-879.14563992,0.00025,2,"2024-10-19T22:10:41.807",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505149,1729375841817,"fUSD",-432.59142673,0.00025,2,"2024-10-19T22:10:41.817",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505150,1729375841828,"fUSD",-749.1157921,0.00025,2,"2024-10-19T22:10:41.828",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505151,1729375841839,"fUSD",-597.24,0.00025,2,"2024-10-19T22:10:41.839",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505152,1729375841849,"fUSD",-516.12578492,0.00025,2,"2024-10-19T22:10:41.849",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505153,1729375841860,"fUSD",-765.41975306,0.00025,2,"2024-10-19T22:10:41.860",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505154,1729375841871,"fUSD",-1340.01178555,0.00025,2,"2024-10-19T22:10:41.871",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505155,1729375841881,"fUSD",-5740.77834692,0.00025,2,"2024-10-19T22:10:41.881",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505156,1729375841891,"fUSD",-1524.03827589,0.00025,2,"2024-10-19T22:10:41.891",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505157,1729375841902,"fUSD",-28766.3029231,0.00025,2,"2024-10-19T22:10:41.902",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505158,1729375841912,"fUSD",-6756.10214935,0.00025,2,"2024-10-19T22:10:41.912",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505159,1729375841923,"fUSD",-2397.52493888,0.00025,2,"2024-10-19T22:10:41.923",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505160,1729375841934,"fUSD",-517.48,0.00025,2,"2024-10-19T22:10:41.934",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505161,1729375841945,"fUSD",-452.64,0.00025,2,"2024-10-19T22:10:41.945",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505162,1729375841956,"fUSD",-1886.88,0.00025,2,"2024-10-19T22:10:41.956",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505163,1729375841966,"fUSD",-2056.46944238,0.00025,2,"2024-10-19T22:10:41.966",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505164,1729375841977,"fUSD",-941.43031319,0.00025,2,"2024-10-19T22:10:41.977",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505165,1729375841987,"fUSD",-1736.18631609,0.00025,2,"2024-10-19T22:10:41.987",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505166,1729375842000,"fUSD",-22590.85096767,0.00025,2,"2024-10-19T22:10:42.000",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505167,1729375842011,"fUSD",-2757.58727979,0.00025,2,"2024-10-19T22:10:42.011",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505168,1729375842022,"fUSD",-900.29891667,0.00025,2,"2024-10-19T22:10:42.022",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505169,1729375842033,"fUSD",-3755.47355016,0.00025,2,"2024-10-19T22:10:42.033",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505170,1729375842043,"fUSD",-4936.4916975,0.00025,2,"2024-10-19T22:10:42.043",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505171,1729375842058,"fUSD",-880.12,0.00025,2,"2024-10-19T22:10:42.058",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505172,1729375842165,"fUSD",-561.0,0.00011,2,"2024-10-19T22:10:42.165",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505173,1729375842174,"fUSD",-281116.55561751,0.00025,2,"2024-10-19T22:10:42.174",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505174,1729375842186,"fUSD",-1370.37733886,0.00025,2,"2024-10-19T22:10:42.186",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505175,1729375842197,"fUSD",-681.43362743,0.00025,2,"2024-10-19T22:10:42.197",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505176,1729375842208,"fUSD",-255.42348,0.00025,2,"2024-10-19T22:10:42.208",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505177,1729375842219,"fUSD",-11081.9877812,0.00025,2,"2024-10-19T22:10:42.219",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505178,1729375842230,"fUSD",-542.13631063,0.00025,2,"2024-10-19T22:10:42.230",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505179,1729375842240,"fUSD",-1048.582763,0.00025,2,"2024-10-19T22:10:42.240",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505180,1729375842251,"fUSD",-846.52210567,0.00025,2,"2024-10-19T22:10:42.251",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505181,1729375842262,"fUSD",-1745.18523268,0.00025,2,"2024-10-19T22:10:42.262",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505182,1729375842273,"fUSD",-1794.2837615,0.00025,2,"2024-10-19T22:10:42.273",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505183,1729375842283,"fUSD",-2029.93506322,0.00025,2,"2024-10-19T22:10:42.283",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505184,1729375842294,"fUSD",-104957.02681834,0.00025,2,"2024-10-19T22:10:42.294",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505185,1729375842305,"fUSD",-7372.9692368,0.00025,2,"2024-10-19T22:10:42.305",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505186,1729375842316,"fUSD",-1986.15335335,0.00025,2,"2024-10-19T22:10:42.316",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505187,1729375842326,"fUSD",-530.86535505,0.00025,2,"2024-10-19T22:10:42.326",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505188,1729375842338,"fUSD",-9876.60459717,0.00025,2,"2024-10-19T22:10:42.338",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505189,1729375842348,"fUSD",-511.70455756,0.00025,2,"2024-10-19T22:10:42.348",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505190,1729375842359,"fUSD",-558.89350208,0.00025,2,"2024-10-19T22:10:42.359",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505191,1729375842370,"fUSD",-2362628.4013677,0.00025,2,"2024-10-19T22:10:42.370",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505192,1729375842381,"fUSD",-326802.0336205,0.00025,2,"2024-10-19T22:10:42.381",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505193,1729375842391,"fUSD",-324484.28901508,0.00025,2,"2024-10-19T22:10:42.391",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505194,1729375842402,"fUSD",-15492.36436918,0.00025,2,"2024-10-19T22:10:42.402",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505195,1729375842413,"fUSD",-753.99558445,0.00025,2,"2024-10-19T22:10:42.413",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505196,1729375842424,"fUSD",-1930.84972223,0.00025,2,"2024-10-19T22:10:42.424",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505197,1729375842668,"fUSD",-3632.45059965,0.00025,2,"2024-10-19T22:10:42.668",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505198,1729375842679,"fUSD",-717.9,0.00025,2,"2024-10-19T22:10:42.679",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505199,1729375842725,"fUSD",-715.43335499,0.00025,2,"2024-10-19T22:10:42.725",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505200,1729375842737,"fUSD",-579.70005283,0.00025,2,"2024-10-19T22:10:42.737",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505201,1729375842785,"fUSD",-63286.99999999,0.00025,2,"2024-10-19T22:10:42.785",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505202,1729375842796,"fUSD",-1700.6,0.00025,2,"2024-10-19T22:10:42.796",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505203,1729375842807,"fUSD",-4330.59626476,0.00025,2,"2024-10-19T22:10:42.807",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505204,1729375842842,"fUSD",-360.11329688,0.00025,2,"2024-10-19T22:10:42.842",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505205,1729375842853,"fUSD",-827.19049739,0.00025,2,"2024-10-19T22:10:42.853",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505206,1729375842864,"fUSD",-547.46957672,0.00025,2,"2024-10-19T22:10:42.864",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505207,1729375842901,"fUSD",-5656.37597595,0.00025,2,"2024-10-19T22:10:42.901",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505208,1729375842913,"fUSD",-13190.16168377,0.00025,2,"2024-10-19T22:10:42.913",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505209,1729375842925,"fUSD",-5555.46799405,0.00025,2,"2024-10-19T22:10:42.925",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505210,1729375842936,"fUSD",-427.149998,0.00025,2,"2024-10-19T22:10:42.936",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505211,1729375842959,"fUSD",-483.05719049,0.00025,2,"2024-10-19T22:10:42.959",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505213,1729375845634,"fUSD",-739.3446324,0.00010954,2,"2024-10-19T22:10:45.634",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505216,1729375999612,"fUSD",250.0,0.0001,2,"2024-10-19T22:13:19.612",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505217,1729376640461,"fUSD",501.0,0.0001,2,"2024-10-19T22:24:00.461",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505219,1729376846134,"fUSD",-858.24809465,0.000105,2,"2024-10-19T22:27:26.134",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505220,1729376846157,"fUSD",-0.00349488,0.00010581,2,"2024-10-19T22:27:26.157",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505221,1729376854132,"fUSD",-149.99650512,0.00010581,2,"2024-10-19T22:27:34.132",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505222,1729376854157,"fUSD",-232.0347,0.000106,2,"2024-10-19T22:27:34.157",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505223,1729376854181,"fUSD",-1260.4249,0.000106,2,"2024-10-19T22:27:34.181",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505224,1729376854205,"fUSD",-306.79539514,0.000106,2,"2024-10-19T22:27:34.205",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505232,1729377031756,"fUSD",-150.0,0.00010597,2,"2024-10-19T22:30:31.756",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505233,1729377031767,"fUSD",-359.75460486,0.000106,2,"2024-10-19T22:30:31.767",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505234,1729377031776,"fUSD",-159.8495717,0.00010673,2,"2024-10-19T22:30:31.776",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505235,1729377031786,"fUSD",-201.11251186,0.00010673,2,"2024-10-19T22:30:31.786",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505236,1729377031795,"fUSD",-150.0,0.00010699,2,"2024-10-19T22:30:31.795",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505237,1729377031804,"fUSD",-72.13413992,0.00010699,2,"2024-10-19T22:30:31.804",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505238,1729377031839,"fUSD",-227.86586008,0.00010699,2,"2024-10-19T22:30:31.839",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505239,1729377031849,"fUSD",-680.7723,0.000107,2,"2024-10-19T22:30:31.849",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505240,1729377031858,"fUSD",-1659.11474921,0.000107,2,"2024-10-19T22:30:31.858",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505241,1729377031870,"fUSD",-4700.0,0.000107,2,"2024-10-19T22:30:31.870",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505242,1729377031881,"fUSD",-2686.65209013,0.000107,2,"2024-10-19T22:30:31.881",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505243,1729377031892,"fUSD",-9202.87735905,0.000107,2,"2024-10-19T22:30:31.892",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505244,1729377031924,"fUSD",-4021.02432969,0.000107,2,"2024-10-19T22:30:31.924",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505245,1729377031936,"fUSD",-2437.99633404,0.000107,2,"2024-10-19T22:30:31.936",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505246,1729377031947,"fUSD",-36230.62743788,0.000107,2,"2024-10-19T22:30:31.947",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505247,1729377031957,"fUSD",-26135.6358,0.000107,2,"2024-10-19T22:30:31.957",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505248,1729377031967,"fUSD",-1000.0,0.000107,2,"2024-10-19T22:30:31.967",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505249,1729377031976,"fUSD",-1993.3935,0.000107,2,"2024-10-19T22:30:31.976",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505250,1729377031986,"fUSD",-2500.0,0.000107,2,"2024-10-19T22:30:31.986",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505251,1729377031995,"fUSD",-1168.99340891,0.00010789,2,"2024-10-19T22:30:31.995",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505252,1729377032004,"fUSD",-61897.61091264,0.000108,2,"2024-10-19T22:30:32.004",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505253,1729377032015,"fUSD",-549.00973517,0.000108,2,"2024-10-19T22:30:32.015",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505254,1729377032026,"fUSD",-3603.53690901,0.000108,2,"2024-10-19T22:30:32.026",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505255,1729377032038,"fUSD",-4181.26213134,0.000108,2,"2024-10-19T22:30:32.038",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505256,1729377032049,"fUSD",-7468.58125177,0.000108,2,"2024-10-19T22:30:32.049",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505257,1729377032060,"fUSD",-428.45648914,0.000108,2,"2024-10-19T22:30:32.060",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505258,1729377032072,"fUSD",-711.01118688,0.000108,2,"2024-10-19T22:30:32.072",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505259,1729377032083,"fUSD",-1827.91072361,0.000108,2,"2024-10-19T22:30:32.083",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505260,1729377032094,"fUSD",-978.62989679,0.000108,2,"2024-10-19T22:30:32.094",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505261,1729377032107,"fUSD",-686.70513767,0.000108,2,"2024-10-19T22:30:32.107",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505262,1729377032118,"fUSD",-1132.38722525,0.000108,2,"2024-10-19T22:30:32.118",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505263,1729377032130,"fUSD",-69105.87262194,0.000108,2,"2024-10-19T22:30:32.130",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505264,1729377032141,"fUSD",-2795.03393723,0.000108,2,"2024-10-19T22:30:32.141",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505265,1729377032153,"fUSD",-306.16254927,0.000108,2,"2024-10-19T22:30:32.153",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505266,1729377032165,"fUSD",-89327.82929229,0.000108,2,"2024-10-19T22:30:32.165",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505267,1729377032174,"fUSD",-37641.7814,0.000108,2,"2024-10-19T22:30:32.174",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505268,1729377032184,"fUSD",-41235.358,0.000108,2,"2024-10-19T22:30:32.184",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505269,1729377032193,"fUSD",-469.5487687,0.000109,2,"2024-10-19T22:30:32.193",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505270,1729377032204,"fUSD",-469.54876869,0.000109,2,"2024-10-19T22:30:32.204",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505271,1729377032214,"fUSD",-469.54876869,0.000109,2,"2024-10-19T22:30:32.214",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505272,1729377032223,"fUSD",-1645.80012632,0.000109,2,"2024-10-19T22:30:32.223",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505273,1729377032233,"fUSD",-469.54876869,0.00010957,2,"2024-10-19T22:30:32.233",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505274,1729377032243,"fUSD",-160.68,0.00010959,2,"2024-10-19T22:30:32.243",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505275,1729377032252,"fUSD",-249.12,0.00010959,2,"2024-10-19T22:30:32.252",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505276,1729377032262,"fUSD",-207.6,0.00010959,2,"2024-10-19T22:30:32.262",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505277,1729377032271,"fUSD",-173.0,0.00010959,2,"2024-10-19T22:30:32.271",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505278,1729377032280,"fUSD",-865.03,0.00010959,2,"2024-10-19T22:30:32.280",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505279,1729377032289,"fUSD",-500.0,0.00010999,2,"2024-10-19T22:30:32.289",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505280,1729377032299,"fUSD",-500.0,0.00010999,2,"2024-10-19T22:30:32.299",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505281,1729377032308,"fUSD",-421.75455721,0.00010999,2,"2024-10-19T22:30:32.308",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505282,1729377032317,"fUSD",-499.99,0.00010999,2,"2024-10-19T22:30:32.317",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505283,1729377032327,"fUSD",-408975.00211734,0.00011,2,"2024-10-19T22:30:32.327",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505284,1729377032338,"fUSD",-6109.13788547,0.00011,2,"2024-10-19T22:30:32.338",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505285,1729377032350,"fUSD",-2497.50370162,0.00011,2,"2024-10-19T22:30:32.350",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505286,1729377032361,"fUSD",-536.83568415,0.00011,2,"2024-10-19T22:30:32.361",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505313,1729377038302,"fUSD",-342.06210541,0.00011,2,"2024-10-19T22:30:38.302",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505314,1729377038313,"fUSD",-1122.35208928,0.00011,2,"2024-10-19T22:30:38.313",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505315,1729377038324,"fUSD",-5340.98495427,0.00011,2,"2024-10-19T22:30:38.324",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505316,1729377038335,"fUSD",-338.26352533,0.00011,2,"2024-10-19T22:30:38.335",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505317,1729377038346,"fUSD",-6515.0,0.00011,2,"2024-10-19T22:30:38.346",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505318,1729377038379,"fUSD",-462.45588772,0.00011,2,"2024-10-19T22:30:38.379",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505319,1729377038390,"fUSD",-569.50374421,0.00011,2,"2024-10-19T22:30:38.390",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505320,1729377038402,"fUSD",-7958.54185658,0.00011,2,"2024-10-19T22:30:38.402",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505321,1729377038414,"fUSD",-400.0,0.00011,2,"2024-10-19T22:30:38.414",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505322,1729377038425,"fUSD",-6470.20833297,0.00011,2,"2024-10-19T22:30:38.425",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505323,1729377038486,"fUSD",-2644.17619719,0.00011,2,"2024-10-19T22:30:38.486",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505324,1729377038497,"fUSD",-7834.18124973,0.00011,2,"2024-10-19T22:30:38.497",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505325,1729377038509,"fUSD",-6016.27157419,0.00011,2,"2024-10-19T22:30:38.509",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505326,1729377038519,"fUSD",-318.4011789,0.00011,2,"2024-10-19T22:30:38.519",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505327,1729377039055,"fUSD",-821194.67071109,0.00011,2,"2024-10-19T22:30:39.055",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505332,1729377039743,"fUSD",-391.37,0.00011,2,"2024-10-19T22:30:39.743",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505334,1729377039918,"fUSD",-968.05787515,0.00011,2,"2024-10-19T22:30:39.918",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505335,1729377039929,"fUSD",-1341.45000002,0.00011,2,"2024-10-19T22:30:39.929",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505336,1729377039940,"fUSD",-262.894995,0.00011,2,"2024-10-19T22:30:39.940",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505337,1729377039951,"fUSD",-211015.10152308,0.00011,2,"2024-10-19T22:30:39.951",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505338,1729377040000,"fUSD",-255.4974,0.00011,2,"2024-10-19T22:30:40.000",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505339,1729377040012,"fUSD",-302.2027,0.00011,2,"2024-10-19T22:30:40.012",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505344,1729377042789,"fUSD",-1109.25964547,0.00011,2,"2024-10-19T22:30:42.789",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505345,1729377042941,"fUSD",-382.92113158,0.00011,2,"2024-10-19T22:30:42.941",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505346,1729377043025,"fUSD",-642.70249532,0.00011,2,"2024-10-19T22:30:43.025",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505347,1729377043037,"fUSD",-552318.38671664,0.00011,2,"2024-10-19T22:30:43.037",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505348,1729377043050,"fUSD",-604.7629599,0.00011,2,"2024-10-19T22:30:43.050",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505351,1729377046160,"fUSD",-44563.0207,0.000107,2,"2024-10-19T22:30:46.160",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505352,1729377046169,"fUSD",-15396.75761574,0.00011,2,"2024-10-19T22:30:46.169",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505353,1729377817285,"fUSD",250.0,0.0001,2,"2024-10-19T22:43:37.285",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505355,1729378030097,"fUSD",-232.8564,0.0001079,2,"2024-10-19T22:47:10.097",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505356,1729378030116,"fUSD",-30.71802429,0.0001088,2,"2024-10-19T22:47:10.116",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505357,1729378041096,"fUSD",-119.28197571,0.0001088,2,"2024-10-19T22:47:21.096",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505358,1729378041122,"fUSD",-215.25336976,0.00010889,2,"2024-10-19T22:47:21.122",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505359,1729378051142,"fUSD",-84.74663024,0.00010889,2,"2024-10-19T22:47:31.142",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505360,1729378051164,"fUSD",-489.51024723,0.0001089,2,"2024-10-19T22:47:31.164",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505361,1729378229162,"fUSD",506.61,0.00010373,2,"2024-10-19T22:50:29.162",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505362,1729378231930,"fUSD",-150.0,0.00010877,2,"2024-10-19T22:50:31.930",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505363,1729378231939,"fUSD",-1377.15028675,0.0001089,2,"2024-10-19T22:50:31.939",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505364,1729378231956,"fUSD",-1200.0,0.0001089,2,"2024-10-19T22:50:31.956",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505365,1729378232061,"fUSD",-4195.82695552,0.0001089,2,"2024-10-19T22:50:32.061",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505366,1729378232087,"fUSD",-12830.25542004,0.0001089,2,"2024-10-19T22:50:32.087",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505367,1729378232097,"fUSD",-150.0,0.00010899,2,"2024-10-19T22:50:32.097",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505368,1729378232106,"fUSD",-211.78721124,0.000109,2,"2024-10-19T22:50:32.106",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505369,1729378232118,"fUSD",-8625.63718876,0.000109,2,"2024-10-19T22:50:32.118",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505370,1729378232127,"fUSD",-1644.3579,0.000109,2,"2024-10-19T22:50:32.127",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505371,1729378232136,"fUSD",-3537.61287495,0.000109,2,"2024-10-19T22:50:32.136",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505378,1729378238741,"fUSD",-1747.97382505,0.000109,2,"2024-10-19T22:50:38.741",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505379,1729378238750,"fUSD",-1878.19507476,0.000109,2,"2024-10-19T22:50:38.750",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505380,1729378238760,"fUSD",-861.1849,0.000109,2,"2024-10-19T22:50:38.760",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505381,1729378238769,"fUSD",-267.18051842,0.000109,2,"2024-10-19T22:50:38.769",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505382,1729378238779,"fUSD",-150.0,0.00010932,2,"2024-10-19T22:50:38.779",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505383,1729378238788,"fUSD",-157.84,0.00010959,2,"2024-10-19T22:50:38.788",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505384,1729378238797,"fUSD",-153.01,0.00010959,2,"2024-10-19T22:50:38.797",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505385,1729378238806,"fUSD",-5701.41542883,0.00011,2,"2024-10-19T22:50:38.806",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505388,1729378239969,"fUSD",-1377.62653051,0.00011,2,"2024-10-19T22:50:39.969",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505389,1729378240077,"fUSD",-571402.40444697,0.00011,2,"2024-10-19T22:50:40.077",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505390,1729378240088,"fUSD",-889.12652402,0.00011,2,"2024-10-19T22:50:40.088",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505391,1729378240099,"fUSD",-795.87311397,0.00011,2,"2024-10-19T22:50:40.099",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505397,1729378240340,"fUSD",-655.78008369,0.00011,2,"2024-10-19T22:50:40.340",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505430,1729378243418,"fUSD",-174972.266772,0.00011,2,"2024-10-19T22:50:43.418",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505431,1729378243437,"fUSD",-3592.67573094,0.00011,2,"2024-10-19T22:50:43.437",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505432,1729378243448,"fUSD",-938.49056405,0.00011,2,"2024-10-19T22:50:43.448",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505433,1729378243459,"fUSD",-504.90680201,0.00011,2,"2024-10-19T22:50:43.459",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505434,1729378243470,"fUSD",-4429.68318827,0.00011,2,"2024-10-19T22:50:43.470",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505435,1729378243482,"fUSD",-2999.01342095,0.00011,2,"2024-10-19T22:50:43.482",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505436,1729378243493,"fUSD",-3608.49551145,0.00011,2,"2024-10-19T22:50:43.493",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505437,1729378243505,"fUSD",-2149.47125223,0.00011,2,"2024-10-19T22:50:43.505",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505438,1729378243570,"fUSD",-379.16720783,0.00011,2,"2024-10-19T22:50:43.570",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505439,1729378243582,"fUSD",-12722.77961447,0.00011,2,"2024-10-19T22:50:43.582",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505440,1729378243594,"fUSD",-402.615,0.00011,2,"2024-10-19T22:50:43.594",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505444,1729378245994,"fUSD",-341.57086374,0.00011,2,"2024-10-19T22:50:45.994",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505445,1729378246189,"fUSD",-812.67894804,0.00011,2,"2024-10-19T22:50:46.189",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505446,1729378246278,"fUSD",-1644.35788627,0.00011,2,"2024-10-19T22:50:46.278",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505454,1729378719846,"fUSD",526.9,9.378e-05,2,"2024-10-19T22:58:39.846",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505459,1729378906675,"fUSD",-1091.42706126,0.000108,2,"2024-10-19T23:01:46.675",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505460,1729378906697,"fUSD",-4170.8324,0.000108,2,"2024-10-19T23:01:46.697",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505461,1729378906718,"fUSD",-2500.0,0.000108,2,"2024-10-19T23:01:46.718",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505462,1729378906740,"fUSD",-500.0,0.00010873,2,"2024-10-19T23:01:46.740",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505463,1729378906763,"fUSD",-1435.31237576,0.00010899,2,"2024-10-19T23:01:46.763",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505464,1729378906785,"fUSD",-5802.42816298,0.000109,2,"2024-10-19T23:01:46.785",0.0003431,44.72,0.9923710558156115,2207144500.4263244]
[340505465,1729379240136,"fUSD",172.4,8.856e-05,2,"2024-10-19T23:07:20.136",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505466,1729379350954,"fUSD",522.98,9.027e-05,2,"2024-10-19T23:09:10.954",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505467,1729379403973,"fUSD",23900.0,0.00010307,2,"2024-10-19T23:10:03.973",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505468,1729379412482,"fUSD",301.28,0.00010342,2,"2024-10-19T23:10:12.482",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505469,1729379418110,"fUSD",1000.0,0.00010336,2,"2024-10-19T23:10:18.110",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505473,1729379432142,"fUSD",-1437.47936802,0.000107,2,"2024-10-19T23:10:32.142",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505474,1729379432151,"fUSD",-150.0,0.00010781,2,"2024-10-19T23:10:32.151",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505476,1729379432161,"fUSD",-186.2089,0.000108,2,"2024-10-19T23:10:32.161",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505477,1729379432177,"fUSD",-524.821,0.000108,2,"2024-10-19T23:10:32.177",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505478,1729379432186,"fUSD",-942.6212,0.000108,2,"2024-10-19T23:10:32.186",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505479,1729379432195,"fUSD",-1291.78113813,0.00010899,2,"2024-10-19T23:10:32.195",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505480,1729379432205,"fUSD",-5717.18839385,0.000109,2,"2024-10-19T23:10:32.205",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505481,1729379432260,"fUSD",-57194.68519811,0.000109,2,"2024-10-19T23:10:32.260",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505530,1729379439669,"fUSD",-25725.58094506,0.000109,2,"2024-10-19T23:10:39.669",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505531,1729379439684,"fUSD",-259.68677489,0.000109,2,"2024-10-19T23:10:39.684",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505540,1729379440330,"fUSD",-1592.32193426,0.000109,2,"2024-10-19T23:10:40.330",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505541,1729379440342,"fUSD",-1014.579249,0.000109,2,"2024-10-19T23:10:40.342",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505542,1729379440359,"fUSD",-16875.99,0.000109,2,"2024-10-19T23:10:40.359",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505557,1729379443348,"fUSD",-6852.0841889,0.000109,2,"2024-10-19T23:10:43.348",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505558,1729379443475,"fUSD",-218405.33785295,0.000109,2,"2024-10-19T23:10:43.475",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505559,1729379443484,"fUSD",-5170.8643,0.000109,2,"2024-10-19T23:10:43.484",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505560,1729379443493,"fUSD",-160.98897749,0.000109,2,"2024-10-19T23:10:43.493",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505561,1729379443502,"fUSD",-1091.42706126,0.000109,2,"2024-10-19T23:10:43.502",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505562,1729379443511,"fUSD",-178.12034562,0.000109,2,"2024-10-19T23:10:43.511",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505563,1729379443520,"fUSD",-610.72254974,0.000109,2,"2024-10-19T23:10:43.520",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505564,1729379443529,"fUSD",-190.73,0.00010957,2,"2024-10-19T23:10:43.529",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505565,1729379443538,"fUSD",-162.94,0.00010959,2,"2024-10-19T23:10:43.538",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505566,1729379443547,"fUSD",-250.0,0.00010959,2,"2024-10-19T23:10:43.547",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505567,1729379443556,"fUSD",-216.82,0.00010961,2,"2024-10-19T23:10:43.556",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505568,1729379443565,"fUSD",-505.06779306,0.00010973,2,"2024-10-19T23:10:43.565",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505569,1729379443575,"fUSD",-83228.52,0.00010973,2,"2024-10-19T23:10:43.575",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505570,1729379443584,"fUSD",-2320.35,0.00010973,2,"2024-10-19T23:10:43.584",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505571,1729379443593,"fUSD",-197.65969227,0.0001099,2,"2024-10-19T23:10:43.593",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505572,1729379443602,"fUSD",-291998.19450952,0.00011,2,"2024-10-19T23:10:43.602",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505573,1729379443614,"fUSD",-520.2443575,0.00011,2,"2024-10-19T23:10:43.614",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505585,1729379455613,"fUSD",-5560.1173,0.000108,2,"2024-10-19T23:10:55.613",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505586,1729379455637,"fUSD",-240663.1087,0.000108,2,"2024-10-19T23:10:55.637",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505587,1729379455664,"fUSD",-415524.774,0.00011,2,"2024-10-19T23:10:55.664",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505588,1729379469263,"fUSD",11519.0,0.000112,5,"2024-10-19T23:11:09.263",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505589,1729379469502,"fUSD",9975.0,0.00011,3,"2024-10-19T23:11:09.502",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505590,1729379544062,"fUSD",-150.0,0.00010694,2,"2024-10-19T23:12:24.062",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505591,1729379544083,"fUSD",-10274.424411,0.000109,2,"2024-10-19T23:12:24.083",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505592,1729379544104,"fUSD",-152.83421664,0.000109,2,"2024-10-19T23:12:24.104",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505593,1729379544124,"fUSD",-166.95,0.00010959,2,"2024-10-19T23:12:24.124",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505594,1729379544145,"fUSD",-30254.77719552,0.00010973,2,"2024-10-19T23:12:24.145",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505595,1729379544164,"fUSD",-500.0,0.00010973,2,"2024-10-19T23:12:24.164",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505596,1729379544184,"fUSD",-500.0,0.00010973,2,"2024-10-19T23:12:24.184",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505597,1729379544204,"fUSD",-1015.32905281,0.00010999,2,"2024-10-19T23:12:24.204",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505598,1729379544224,"fUSD",-150.0,0.00010999,2,"2024-10-19T23:12:24.224",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505599,1729379544249,"fUSD",-10927050.99023029,0.00011,2,"2024-10-19T23:12:24.249",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505600,1729379544270,"fUSD",-2000.0,0.00011,2,"2024-10-19T23:12:24.270",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505601,1729379544292,"fUSD",-200.0,0.00011,2,"2024-10-19T23:12:24.292",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505602,1729379544312,"fUSD",-2000.0,0.00011,2,"2024-10-19T23:12:24.312",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505603,1729379544333,"fUSD",-200.0,0.00011,2,"2024-10-19T23:12:24.333",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505604,1729379544352,"fUSD",-2000.0,0.00011,2,"2024-10-19T23:12:24.352",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505605,1729379544372,"fUSD",-200.0,0.00011,2,"2024-10-19T23:12:24.372",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505606,1729379544393,"fUSD",-2000.0,0.00011,2,"2024-10-19T23:12:24.393",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505607,1729379544412,"fUSD",-250.0,0.00011,2,"2024-10-19T23:12:24.412",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505608,1729379544433,"fUSD",-293.8,0.00011,2,"2024-10-19T23:12:24.433",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505609,1729379544454,"fUSD",-200.0,0.00011,2,"2024-10-19T23:12:24.454",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505610,1729379593415,"fUSD",500.0,0.00026316,120,"2024-10-19T23:13:13.415",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505611,1729379635862,"fUSD",250.0,0.0001,2,"2024-10-19T23:13:55.862",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505612,1729379736802,"fUSD",-917.088511,0.00010646,2,"2024-10-19T23:15:36.802",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505613,1729379736823,"fUSD",-3095.0343,0.000107,2,"2024-10-19T23:15:36.823",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505614,1729379736844,"fUSD",-5579.8488,0.000107,2,"2024-10-19T23:15:36.844",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505615,1729379736866,"fUSD",-379.258,0.000107,2,"2024-10-19T23:15:36.866",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505616,1729379988974,"fUSD",888.0,0.00027,60,"2024-10-19T23:19:48.974",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505617,1729380340035,"fUSD",174.44,0.00010295,2,"2024-10-19T23:25:40.035",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505619,1729380418851,"fUSD",23900.0,0.00010284,2,"2024-10-19T23:26:58.851",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505620,1729380425131,"fUSD",-232.0347,0.00010573,2,"2024-10-19T23:27:05.131",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505621,1729380425151,"fUSD",-626.22033325,0.00010673,2,"2024-10-19T23:27:05.151",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505622,1729380430126,"fUSD",-1811.75369835,0.00010673,2,"2024-10-19T23:27:10.126",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505623,1729380470445,"fUSD",639.28,8.383e-05,2,"2024-10-19T23:27:50.445",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505624,1729380486346,"fUSD",200.0,0.00010242,2,"2024-10-19T23:28:06.346",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505628,1729380551827,"fUSD",800.0,0.00010207,2,"2024-10-19T23:29:11.827",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505629,1729380585188,"fUSD",725.02,0.00010219,2,"2024-10-19T23:29:45.188",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505630,1729380608127,"fUSD",250.0,0.00010219,2,"2024-10-19T23:30:08.127",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505631,1729380621874,"fUSD",216.82,0.000103,2,"2024-10-19T23:30:21.874",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505633,1729380632290,"fUSD",-766.71121484,0.00010547,2,"2024-10-19T23:30:32.290",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505634,1729380632335,"fUSD",-91.53687981,0.00010547,2,"2024-10-19T23:30:32.335",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505635,1729380632345,"fUSD",-1711.2103,0.000106,2,"2024-10-19T23:30:32.345",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505636,1729380632355,"fUSD",-639.28,0.00010647,2,"2024-10-19T23:30:32.355",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505637,1729380632365,"fUSD",-150.0,0.00010664,2,"2024-10-19T23:30:32.365",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505638,1729380632374,"fUSD",-209.0,0.00010699,2,"2024-10-19T23:30:32.374",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505639,1729380632384,"fUSD",-61.0039886,0.000107,2,"2024-10-19T23:30:32.384",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505640,1729380632395,"fUSD",-900.0,0.000107,2,"2024-10-19T23:30:32.395",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505641,1729380632492,"fUSD",-102.1789114,0.000107,2,"2024-10-19T23:30:32.492",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505642,1729380632502,"fUSD",-615.8192,0.000107,2,"2024-10-19T23:30:32.502",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505643,1729380632512,"fUSD",-555.8781,0.000107,2,"2024-10-19T23:30:32.512",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505644,1729380632521,"fUSD",-306.7954,0.000107,2,"2024-10-19T23:30:32.521",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505645,1729380632530,"fUSD",-1260.4249,0.000107,2,"2024-10-19T23:30:32.530",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505646,1729380632540,"fUSD",-1091.42706126,0.000107,2,"2024-10-19T23:30:32.540",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505647,1729380632550,"fUSD",-500.0,0.00010773,2,"2024-10-19T23:30:32.550",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505648,1729380632559,"fUSD",-150.0,0.00010799,2,"2024-10-19T23:30:32.559",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505649,1729380632569,"fUSD",-100000.0,0.000108,2,"2024-10-19T23:30:32.569",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505650,1729380632578,"fUSD",-59807.52886083,0.000108,2,"2024-10-19T23:30:32.578",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505651,1729380632707,"fUSD",-446.45853724,0.000108,2,"2024-10-19T23:30:32.707",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505664,1729380639071,"fUSD",-519.98,0.000108,2,"2024-10-19T23:30:39.071",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505665,1729380639096,"fUSD",-6570.603201,0.000108,2,"2024-10-19T23:30:39.096",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505666,1729380639113,"fUSD",-444.74985535,0.000108,2,"2024-10-19T23:30:39.113",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505667,1729380639126,"fUSD",-537.0,0.000108,2,"2024-10-19T23:30:39.126",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505668,1729380639214,"fUSD",-601.94567442,0.000108,2,"2024-10-19T23:30:39.214",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505669,1729380639226,"fUSD",-176071.73387116,0.000108,2,"2024-10-19T23:30:39.226",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505670,1729380639235,"fUSD",-9999.99,0.000108,2,"2024-10-19T23:30:39.235",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505671,1729380639245,"fUSD",-7500.0,0.000108,2,"2024-10-19T23:30:39.245",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505672,1729380639254,"fUSD",-181.84,0.00010862,2,"2024-10-19T23:30:39.254",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505673,1729380639263,"fUSD",-3276.14760844,0.00010899,2,"2024-10-19T23:30:39.263",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505674,1729380639273,"fUSD",-9562.76725,0.000109,2,"2024-10-19T23:30:39.273",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505675,1729380639282,"fUSD",-954.3416,0.000109,2,"2024-10-19T23:30:39.282",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505676,1729380639292,"fUSD",-271.05284994,0.000109,2,"2024-10-19T23:30:39.292",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505677,1729380639302,"fUSD",-1091.42706126,0.000109,2,"2024-10-19T23:30:39.302",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505678,1729380639311,"fUSD",-5139.79,0.000109,2,"2024-10-19T23:30:39.311",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505679,1729380639320,"fUSD",-195.47382231,0.000109,2,"2024-10-19T23:30:39.320",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505680,1729380639330,"fUSD",-500.0,0.00010958,2,"2024-10-19T23:30:39.330",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505681,1729380639339,"fUSD",-500.0,0.00010958,2,"2024-10-19T23:30:39.339",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505682,1729380639348,"fUSD",-343.96865319,0.00010958,2,"2024-10-19T23:30:39.348",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505683,1729380639358,"fUSD",-201.06,0.00010959,2,"2024-10-19T23:30:39.358",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505684,1729380639366,"fUSD",-153.01,0.00010959,2,"2024-10-19T23:30:39.366",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505685,1729380639376,"fUSD",-816.9,0.00010959,2,"2024-10-19T23:30:39.376",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505686,1729380639385,"fUSD",-390.60507769,0.00010973,2,"2024-10-19T23:30:39.385",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505687,1729380639394,"fUSD",-197.65969227,0.0001099,2,"2024-10-19T23:30:39.394",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505688,1729380639404,"fUSD",-150.01,0.00010999,2,"2024-10-19T23:30:39.404",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505689,1729380639414,"fUSD",-3307.8920065,0.00010999,2,"2024-10-19T23:30:39.414",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505690,1729380639423,"fUSD",-499.99,0.00010999,2,"2024-10-19T23:30:39.423",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505691,1729380639433,"fUSD",-500.0,0.00010999,2,"2024-10-19T23:30:39.433",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505692,1729380639442,"fUSD",-495.22819005,0.00010999,2,"2024-10-19T23:30:39.442",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505693,1729380639451,"fUSD",-211827.01072221,0.00011,2,"2024-10-19T23:30:39.451",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505694,1729380640080,"fUSD",-1729.06733478,0.00011,2,"2024-10-19T23:30:40.080",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505695,1729380640091,"fUSD",-2216.38758432,0.00011,2,"2024-10-19T23:30:40.091",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505696,1729380640138,"fUSD",-52034.4060168,0.00011,2,"2024-10-19T23:30:40.138",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505699,1729380640372,"fUSD",-550.1564575,0.00011,2,"2024-10-19T23:30:40.372",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505700,1729380640478,"fUSD",-4192.68872504,0.00011,2,"2024-10-19T23:30:40.478",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505701,1729380640513,"fUSD",-3331.4448011,0.00011,2,"2024-10-19T23:30:40.513",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505702,1729380640547,"fUSD",-31160.10263208,0.00011,2,"2024-10-19T23:30:40.547",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505703,1729380640558,"fUSD",-2074.542965,0.00011,2,"2024-10-19T23:30:40.558",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505704,1729380640582,"fUSD",-3256.12525508,0.00011,2,"2024-10-19T23:30:40.582",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505727,1729380643531,"fUSD",-1118.97,0.00011,2,"2024-10-19T23:30:43.531",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505728,1729380643542,"fUSD",-377.338759,0.00011,2,"2024-10-19T23:30:43.542",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505729,1729380643553,"fUSD",-21062.640611,0.00011,2,"2024-10-19T23:30:43.553",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505730,1729380643564,"fUSD",-419.21720729,0.00011,2,"2024-10-19T23:30:43.564",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505731,1729380643575,"fUSD",-2551.14997692,0.00011,2,"2024-10-19T23:30:43.575",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505732,1729380643585,"fUSD",-614.29174979,0.00011,2,"2024-10-19T23:30:43.585",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505733,1729380643596,"fUSD",-21005.35628496,0.00011,2,"2024-10-19T23:30:43.596",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505734,1729380643607,"fUSD",-2248.95674392,0.00011,2,"2024-10-19T23:30:43.607",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505735,1729380643662,"fUSD",-314.48023274,0.00011,2,"2024-10-19T23:30:43.662",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505736,1729380643673,"fUSD",-344.59647188,0.00011,2,"2024-10-19T23:30:43.673",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505737,1729380643684,"fUSD",-1377.53454,0.00011,2,"2024-10-19T23:30:43.684",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505738,1729380643696,"fUSD",-3972.09929284,0.00011,2,"2024-10-19T23:30:43.696",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505739,1729380643707,"fUSD",-8823.99346952,0.00011,2,"2024-10-19T23:30:43.707",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505741,1729380646282,"fUSD",-403.53386833,0.00011,2,"2024-10-19T23:30:46.282",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505742,1729380646311,"fUSD",-1657.8,0.00011,2,"2024-10-19T23:30:46.311",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505743,1729380646340,"fUSD",-1240.6564181,0.00011,2,"2024-10-19T23:30:46.340",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505744,1729380646382,"fUSD",-34941.9045991,0.00011,2,"2024-10-19T23:30:46.382",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505745,1729380646488,"fUSD",-530.6,0.00011,2,"2024-10-19T23:30:46.488",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505746,1729380646713,"fUSD",-2686.84222944,0.00011,2,"2024-10-19T23:30:46.713",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505747,1729380646725,"fUSD",-1321.4022825,0.00011,2,"2024-10-19T23:30:46.725",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505748,1729380646736,"fUSD",-861.97270905,0.00011,2,"2024-10-19T23:30:46.736",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505749,1729380646747,"fUSD",-3564.74835214,0.00011,2,"2024-10-19T23:30:46.747",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505750,1729380646758,"fUSD",-260.0,0.00011,2,"2024-10-19T23:30:46.758",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505751,1729380646769,"fUSD",-249857.24478738,0.00011,2,"2024-10-19T23:30:46.769",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505752,1729380646823,"fUSD",-319.59962834,0.00011,2,"2024-10-19T23:30:46.823",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505753,1729381037178,"fUSD",596.99,8.596e-05,2,"2024-10-19T23:37:17.178",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505754,1729381149877,"fUSD",1559.635138,0.00010405,2,"2024-10-19T23:39:09.877",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505755,1729381225142,"fUSD",162.57,0.00010392,2,"2024-10-19T23:40:25.142",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505756,1729381250689,"fUSD",158.65,0.00010362,2,"2024-10-19T23:40:50.689",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505757,1729381250898,"fUSD",158.65,0.00010387,2,"2024-10-19T23:40:50.898",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505758,1729381321446,"fUSD",250.0,0.00010362,2,"2024-10-19T23:42:01.446",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505759,1729381334496,"fUSD",150.0,0.00010404,2,"2024-10-19T23:42:14.496",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505760,1729381353945,"fUSD",163.93,0.0001036,2,"2024-10-19T23:42:33.945",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505761,1729381458706,"fUSD",250.0,0.0001,2,"2024-10-19T23:44:18.706",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505762,1729381546189,"fUSD",23512.11,0.00010259,2,"2024-10-19T23:45:46.189",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505763,1729381602031,"fUSD",150.0,0.00010397,2,"2024-10-19T23:46:42.031",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505764,1729381634168,"fUSD",-158.65,0.00010413,2,"2024-10-19T23:47:14.168",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505765,1729381634197,"fUSD",-250.0,0.00010424,2,"2024-10-19T23:47:14.197",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505766,1729381634223,"fUSD",-289.36430677,0.00010457,2,"2024-10-19T23:47:14.223",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505767,1729381638123,"fUSD",583.53,8.455e-05,2,"2024-10-19T23:47:18.123",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505768,1729381639148,"fUSD",-73.14569323,0.00010457,2,"2024-10-19T23:47:19.148",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505769,1729381639173,"fUSD",-261.39096282,0.000106,2,"2024-10-19T23:47:19.173",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505770,1729381653089,"fUSD",-150.0,0.00010406,2,"2024-10-19T23:47:33.089",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505771,1729381653110,"fUSD",-113.57548399,0.000106,2,"2024-10-19T23:47:33.110",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505772,1729381689985,"fUSD",250.0,0.00010273,2,"2024-10-19T23:48:09.985",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505773,1729381706047,"fUSD",1000.0,0.0001028,2,"2024-10-19T23:48:26.047",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505774,1729381748520,"fUSD",162.57,0.00010299,2,"2024-10-19T23:49:08.520",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505778,1729381831545,"fUSD",-478.724,0.00010523,2,"2024-10-19T23:50:31.545",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505779,1729381831556,"fUSD",-150.0,0.00010595,2,"2024-10-19T23:50:31.556",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505780,1729381831566,"fUSD",-2666.87395319,0.000106,2,"2024-10-19T23:50:31.566",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505781,1729381831577,"fUSD",-232.8564,0.000106,2,"2024-10-19T23:50:31.577",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505782,1729381831587,"fUSD",-300.0,0.00010622,2,"2024-10-19T23:50:31.587",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505783,1729381831598,"fUSD",-43626.0,0.00010623,2,"2024-10-19T23:50:31.598",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505784,1729381831608,"fUSD",-150.0,0.00010685,2,"2024-10-19T23:50:31.608",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505785,1729381831620,"fUSD",-150.0,0.00010699,2,"2024-10-19T23:50:31.620",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505786,1729381831630,"fUSD",-13913.57859887,0.000107,2,"2024-10-19T23:50:31.630",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505787,1729381831646,"fUSD",-2232.24709071,0.000107,2,"2024-10-19T23:50:31.646",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505788,1729381831658,"fUSD",-627.2,0.000107,2,"2024-10-19T23:50:31.658",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505789,1729381831670,"fUSD",-4038.4988289,0.000107,2,"2024-10-19T23:50:31.670",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505790,1729381831731,"fUSD",-5355.52027394,0.000107,2,"2024-10-19T23:50:31.731",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505802,1729381837979,"fUSD",-11144.21850758,0.000107,2,"2024-10-19T23:50:37.979",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505803,1729381837989,"fUSD",-25865.92474043,0.000107,2,"2024-10-19T23:50:37.989",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505808,1729381839458,"fUSD",-34110.13257685,0.000107,2,"2024-10-19T23:50:39.458",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505809,1729381839470,"fUSD",-62221.50378272,0.000107,2,"2024-10-19T23:50:39.470",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505810,1729381839480,"fUSD",-583.53,0.00010719,2,"2024-10-19T23:50:39.480",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505811,1729381839491,"fUSD",-181.84,0.00010841,2,"2024-10-19T23:50:39.491",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505812,1729381839500,"fUSD",-1544.57412504,0.00010852,2,"2024-10-19T23:50:39.500",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505813,1729381839513,"fUSD",-3512.63587496,0.00010852,2,"2024-10-19T23:50:39.513",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505814,1729381839523,"fUSD",-6056.69,0.00010852,2,"2024-10-19T23:50:39.523",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505815,1729381839532,"fUSD",-489.51024723,0.0001089,2,"2024-10-19T23:50:39.532",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505816,1729381839541,"fUSD",-4655.21070729,0.00010899,2,"2024-10-19T23:50:39.541",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505817,1729381839551,"fUSD",-499.99,0.000109,2,"2024-10-19T23:50:39.551",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505818,1729381839561,"fUSD",-5994.3802,0.000109,2,"2024-10-19T23:50:39.561",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505819,1729381839571,"fUSD",-162.94,0.00010959,2,"2024-10-19T23:50:39.571",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505820,1729381839581,"fUSD",-250.0,0.00010959,2,"2024-10-19T23:50:39.581",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505821,1729381839591,"fUSD",-345.5766335,0.00010973,2,"2024-10-19T23:50:39.591",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505822,1729381839600,"fUSD",-512.33416551,0.00010973,2,"2024-10-19T23:50:39.600",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505823,1729381839610,"fUSD",-237.47651731,0.0001099,2,"2024-10-19T23:50:39.610",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505824,1729381839620,"fUSD",-4337.16472674,0.00010999,2,"2024-10-19T23:50:39.620",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505825,1729381839746,"fUSD",-5467.13881869,0.00010999,2,"2024-10-19T23:50:39.746",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505826,1729381839757,"fUSD",-2113.78251474,0.00010999,2,"2024-10-19T23:50:39.757",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505827,1729381839767,"fUSD",-504.0,0.00011,2,"2024-10-19T23:50:39.767",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505828,1729381839776,"fUSD",-297.96748526,0.00011,2,"2024-10-19T23:50:39.776",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505837,1729381842676,"fUSD",-304.60928745,0.00011,2,"2024-10-19T23:50:42.676",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505838,1729381845515,"fUSD",-39424.07486965,0.00011,2,"2024-10-19T23:50:45.515",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505839,1729381845572,"fUSD",-6704.9832,0.00011,2,"2024-10-19T23:50:45.572",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505840,1729381845634,"fUSD",-1000.0,0.00011,2,"2024-10-19T23:50:45.634",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505878,1729382154542,"fUSD",556.32,8.219e-05,2,"2024-10-19T23:55:54.542",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505879,1729382204451,"fUSD",200.0,9.923e-05,2,"2024-10-19T23:56:44.451",0.0003431,44.57,0.9945931419545532,2212896555.9321065]
[340505881,1729382252078,"fUSD",250.0,9.922e-05,2,"2024-10-19T23:57:32.078",0.0003431,44.57,0.9945931419545532,2212896555.9321065]