{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11653,"rows_kept":11653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340374159,1729123205753,"fUSD",616.17,8.542e-05,2,"2024-10-17T00:00:05.753",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374160,1729123272985,"fUSD",242.01,0.00010363,2,"2024-10-17T00:01:12.985",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374161,1729123303632,"fUSD",640.0,0.00010302,2,"2024-10-17T00:01:43.632",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374162,1729123319887,"fUSD",550.0,0.0001,2,"2024-10-17T00:01:59.887",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374163,1729123345619,"fUSD",150.0,0.00010356,2,"2024-10-17T00:02:25.619",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374164,1729123514988,"fUSD",-704.89,0.00010409,2,"2024-10-17T00:05:14.988",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374165,1729123515018,"fUSD",-360.0,0.00010486,2,"2024-10-17T00:05:15.018",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374166,1729123515047,"fUSD",-250.0,0.00010539,2,"2024-10-17T00:05:15.047",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374167,1729123515075,"fUSD",-219.98,0.00010627,2,"2024-10-17T00:05:15.075",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374168,1729123515106,"fUSD",-150.0,0.00010753,2,"2024-10-17T00:05:15.106",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374169,1729123515133,"fUSD",-1245.0,0.00010754,2,"2024-10-17T00:05:15.133",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374170,1729123515159,"fUSD",-560.0,0.00010754,2,"2024-10-17T00:05:15.159",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374171,1729123515187,"fUSD",-555.0,0.00010754,2,"2024-10-17T00:05:15.187",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374172,1729123515214,"fUSD",-795.13,0.00010754,2,"2024-10-17T00:05:15.214",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374173,1729123751383,"fUSD",585.36,8.618e-05,2,"2024-10-17T00:09:11.383",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374179,1729123831857,"fUSD",-488.0,0.00010594,2,"2024-10-17T00:10:31.857",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374180,1729123831867,"fUSD",-250.0,0.00010595,2,"2024-10-17T00:10:31.867",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374181,1729123831876,"fUSD",-139.87,0.00010754,2,"2024-10-17T00:10:31.876",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374182,1729123831886,"fUSD",-3357.0,0.00010754,2,"2024-10-17T00:10:31.886",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374183,1729123831895,"fUSD",-538.13,0.00010754,2,"2024-10-17T00:10:31.895",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374197,1729123837854,"fUSD",-1370.87,0.00010754,2,"2024-10-17T00:10:37.854",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374198,1729123837864,"fUSD",-806.0,0.00010754,2,"2024-10-17T00:10:37.864",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374199,1729123837874,"fUSD",-585.36,0.00010881,2,"2024-10-17T00:10:37.874",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374200,1729123837884,"fUSD",-14689.21429371,0.00010899,2,"2024-10-17T00:10:37.884",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374201,1729123837907,"fUSD",-385.58068765,0.00010899,2,"2024-10-17T00:10:37.907",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374206,1729123839960,"fUSD",-9133.37658857,0.00010899,2,"2024-10-17T00:10:39.960",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374236,1729123845984,"fUSD",-1625.69597014,0.00010899,2,"2024-10-17T00:10:45.984",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374237,1729123849218,"fUSD",201.08482375,0.00015,15,"2024-10-17T00:10:49.218",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374239,1729123999372,"fUSD",500.0,0.00027,60,"2024-10-17T00:13:19.372",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374240,1729124011551,"fUSD",228.1377465,0.00027,60,"2024-10-17T00:13:31.551",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374245,1729124239394,"fUSD",526.82,8.583e-05,2,"2024-10-17T00:17:19.394",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374251,1729124454998,"fUSD",225.02,0.00010319,2,"2024-10-17T00:20:54.998",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374252,1729124504381,"fUSD",500.0,0.00027,60,"2024-10-17T00:21:44.381",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374254,1729124582688,"fUSD",251.79,0.00010304,2,"2024-10-17T00:23:02.688",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374266,1729125031997,"fUSD",-609.6,0.00010426,2,"2024-10-17T00:30:31.997",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374267,1729125032007,"fUSD",-390.4,0.00010444,2,"2024-10-17T00:30:32.007",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374268,1729125032016,"fUSD",-250.0,0.00010489,2,"2024-10-17T00:30:32.016",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374269,1729125032028,"fUSD",-82.63115809,0.00010642,2,"2024-10-17T00:30:32.028",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374273,1729125037926,"fUSD",-89.65884191,0.00010642,2,"2024-10-17T00:30:37.926",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374274,1729125037936,"fUSD",-526.82,0.00010847,2,"2024-10-17T00:30:37.936",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374275,1729125037947,"fUSD",-4607.85724898,0.0001088,2,"2024-10-17T00:30:37.947",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374276,1729125037956,"fUSD",-302.024,0.00010899,2,"2024-10-17T00:30:37.956",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374277,1729125037965,"fUSD",-150.0,0.00010899,2,"2024-10-17T00:30:37.965",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374278,1729125037974,"fUSD",-2466.61253386,0.000109,2,"2024-10-17T00:30:37.974",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374279,1729125037983,"fUSD",-5436.67773829,0.000109,2,"2024-10-17T00:30:37.983",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374280,1729125038036,"fUSD",-2832.65563312,0.000109,2,"2024-10-17T00:30:38.036",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374283,1729125040084,"fUSD",-8030.44788906,0.000109,2,"2024-10-17T00:30:40.084",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374284,1729125040165,"fUSD",-848.35408084,0.000109,2,"2024-10-17T00:30:40.165",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374322,1729125042869,"fUSD",-4450.5691635,0.000109,2,"2024-10-17T00:30:42.869",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374324,1729125045890,"fUSD",-7055.478873,0.000109,2,"2024-10-17T00:30:45.890",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374325,1729125046003,"fUSD",-2756.03352466,0.000109,2,"2024-10-17T00:30:46.003",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374326,1729125046059,"fUSD",-10124.12489753,0.000109,2,"2024-10-17T00:30:46.059",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374327,1729125046068,"fUSD",-1540.97020396,0.000109,2,"2024-10-17T00:30:46.068",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374328,1729125046077,"fUSD",-208.95,0.00010959,2,"2024-10-17T00:30:46.077",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374329,1729125046086,"fUSD",-164.0,0.00010959,2,"2024-10-17T00:30:46.086",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374330,1729125046095,"fUSD",-593.52,0.00010959,2,"2024-10-17T00:30:46.095",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374331,1729125046104,"fUSD",-552.28,0.00010959,2,"2024-10-17T00:30:46.104",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374332,1729125046113,"fUSD",-499.99,0.00010959,2,"2024-10-17T00:30:46.113",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374333,1729125046122,"fUSD",-2590.96,0.00010959,2,"2024-10-17T00:30:46.122",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374334,1729125046131,"fUSD",-273.61,0.00010973,2,"2024-10-17T00:30:46.131",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374335,1729125046140,"fUSD",-2832.41,0.00010973,2,"2024-10-17T00:30:46.140",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374336,1729125046150,"fUSD",-201.51190705,0.00010973,2,"2024-10-17T00:30:46.150",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374337,1729125046159,"fUSD",-399.17,0.00010989,2,"2024-10-17T00:30:46.159",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374338,1729125046168,"fUSD",-3357.0,0.00010989,2,"2024-10-17T00:30:46.168",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374339,1729125046177,"fUSD",-1198.714,0.00010989,2,"2024-10-17T00:30:46.177",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374340,1729125046186,"fUSD",-150.0,0.00010989,2,"2024-10-17T00:30:46.186",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374341,1729125046195,"fUSD",-13532.0,0.00010989,2,"2024-10-17T00:30:46.195",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374342,1729125046203,"fUSD",-21.02311427,0.00010989,2,"2024-10-17T00:30:46.203",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374344,1729125068062,"fUSD",563.91,9.886e-05,2,"2024-10-17T00:31:08.062",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374345,1729125144834,"fUSD",550.0,0.0001,2,"2024-10-17T00:32:24.834",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374346,1729125173761,"fUSD",521.05,8.219e-05,2,"2024-10-17T00:32:53.761",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374348,1729125282675,"fUSD",250.0,9.88e-05,2,"2024-10-17T00:34:42.675",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374349,1729125351584,"fUSD",500.0,0.0001,7,"2024-10-17T00:35:51.584",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374350,1729125374434,"fUSD",250.0,9.884e-05,2,"2024-10-17T00:36:14.434",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374351,1729125626606,"fUSD",1000.0,9.877e-05,2,"2024-10-17T00:40:26.606",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374352,1729125680503,"fUSD",494.99,8.219e-05,2,"2024-10-17T00:41:20.503",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374353,1729125823521,"fUSD",250.0,9.887e-05,2,"2024-10-17T00:43:43.521",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374354,1729125979842,"fUSD",250.0,9.887e-05,2,"2024-10-17T00:46:19.842",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374355,1729126131643,"fUSD",-494.99,0.0001047,2,"2024-10-17T00:48:51.643",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374356,1729126131663,"fUSD",-150.0,0.00010712,2,"2024-10-17T00:48:51.663",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374357,1729126131685,"fUSD",-150.0,0.0001073,2,"2024-10-17T00:48:51.685",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374358,1729126131707,"fUSD",-300.0,0.00010731,2,"2024-10-17T00:48:51.707",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374359,1729126131728,"fUSD",-150.0,0.00010732,2,"2024-10-17T00:48:51.728",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374360,1729126131749,"fUSD",-11242.24105078,0.00010732,2,"2024-10-17T00:48:51.749",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374361,1729126131772,"fUSD",-150.0,0.00010733,2,"2024-10-17T00:48:51.772",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374362,1729126131793,"fUSD",-150.0,0.00010734,2,"2024-10-17T00:48:51.793",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374363,1729126131813,"fUSD",-150.0,0.00010738,2,"2024-10-17T00:48:51.813",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374364,1729126131834,"fUSD",-150.0,0.0001074,2,"2024-10-17T00:48:51.834",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374365,1729126131855,"fUSD",-150.0,0.00010741,2,"2024-10-17T00:48:51.855",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374366,1729126131876,"fUSD",-150.0,0.00010744,2,"2024-10-17T00:48:51.876",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374367,1729126131895,"fUSD",-150.99,0.00010744,2,"2024-10-17T00:48:51.895",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374368,1729126131916,"fUSD",-150.0,0.00010748,2,"2024-10-17T00:48:51.916",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374369,1729126131937,"fUSD",-150.0,0.00010749,2,"2024-10-17T00:48:51.937",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374370,1729126131958,"fUSD",-150.0,0.00010758,2,"2024-10-17T00:48:51.958",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374371,1729126131979,"fUSD",-150.0,0.00010761,2,"2024-10-17T00:48:51.979",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374372,1729126131999,"fUSD",-150.0,0.00010766,2,"2024-10-17T00:48:51.999",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374373,1729126132019,"fUSD",-150.0,0.00010769,2,"2024-10-17T00:48:52.019",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374374,1729126132040,"fUSD",-150.0,0.00010776,2,"2024-10-17T00:48:52.040",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374375,1729126132060,"fUSD",-150.0,0.00010779,2,"2024-10-17T00:48:52.060",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374376,1729126132081,"fUSD",-150.0,0.00010781,2,"2024-10-17T00:48:52.081",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374377,1729126132100,"fUSD",-1500.0,0.00010783,2,"2024-10-17T00:48:52.100",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374378,1729126132121,"fUSD",-150.0,0.00010795,2,"2024-10-17T00:48:52.121",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374379,1729126132142,"fUSD",-150.0,0.00010796,2,"2024-10-17T00:48:52.142",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374380,1729126132163,"fUSD",-150.0,0.00010797,2,"2024-10-17T00:48:52.163",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374381,1729126132182,"fUSD",-3497.970885,0.000108,2,"2024-10-17T00:48:52.182",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374382,1729126132203,"fUSD",-150.0,0.000108,2,"2024-10-17T00:48:52.203",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374383,1729126132225,"fUSD",-150.0,0.00010806,2,"2024-10-17T00:48:52.225",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374384,1729126132246,"fUSD",-1500.0,0.00010812,2,"2024-10-17T00:48:52.246",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374385,1729126132267,"fUSD",-150.0,0.00010817,2,"2024-10-17T00:48:52.267",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374386,1729126132288,"fUSD",-150.0,0.0001082,2,"2024-10-17T00:48:52.288",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374387,1729126132308,"fUSD",-150.0,0.00010837,2,"2024-10-17T00:48:52.308",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374388,1729126132328,"fUSD",-150.0,0.00010839,2,"2024-10-17T00:48:52.328",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374389,1729126132347,"fUSD",-232.45356344,0.0001084,2,"2024-10-17T00:48:52.347",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374390,1729126132368,"fUSD",-150.0,0.00010851,2,"2024-10-17T00:48:52.368",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374391,1729126132386,"fUSD",-1500.0,0.00010854,2,"2024-10-17T00:48:52.386",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374392,1729126132406,"fUSD",-150.0,0.00010857,2,"2024-10-17T00:48:52.406",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374393,1729126132425,"fUSD",-1500.0,0.00010862,2,"2024-10-17T00:48:52.425",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374394,1729126132446,"fUSD",-150.0,0.00010865,2,"2024-10-17T00:48:52.446",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374395,1729126132467,"fUSD",-150.0,0.00010866,2,"2024-10-17T00:48:52.467",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374396,1729126132487,"fUSD",-150.0,0.00010866,2,"2024-10-17T00:48:52.487",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374397,1729126132507,"fUSD",-150.0,0.00010872,2,"2024-10-17T00:48:52.507",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374398,1729126132527,"fUSD",-150.0,0.00010872,2,"2024-10-17T00:48:52.527",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374399,1729126132546,"fUSD",-150.0,0.00010873,2,"2024-10-17T00:48:52.546",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374400,1729126132568,"fUSD",-150.0,0.00010877,2,"2024-10-17T00:48:52.568",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374401,1729126132588,"fUSD",-1500.0,0.00010886,2,"2024-10-17T00:48:52.588",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374402,1729126132608,"fUSD",-1500.0,0.00010891,2,"2024-10-17T00:48:52.608",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374403,1729126132627,"fUSD",-1320.78,0.00010897,2,"2024-10-17T00:48:52.627",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374404,1729126132647,"fUSD",-1500.0,0.00010897,2,"2024-10-17T00:48:52.647",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374405,1729126132668,"fUSD",-7869.73195689,0.00010899,2,"2024-10-17T00:48:52.668",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374406,1729126132689,"fUSD",-1330.0743,0.000109,2,"2024-10-17T00:48:52.689",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374407,1729126132710,"fUSD",-1401.9572,0.000109,2,"2024-10-17T00:48:52.710",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374408,1729126132730,"fUSD",-1027.31346932,0.000109,2,"2024-10-17T00:48:52.730",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374409,1729126132749,"fUSD",-150.0,0.00010901,2,"2024-10-17T00:48:52.749",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374410,1729126132773,"fUSD",-150.0,0.00010903,2,"2024-10-17T00:48:52.773",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374411,1729126132795,"fUSD",-150.0,0.00010907,2,"2024-10-17T00:48:52.795",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374412,1729126132816,"fUSD",-150.0,0.00010907,2,"2024-10-17T00:48:52.816",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374413,1729126132838,"fUSD",-48.49757457,0.00010909,2,"2024-10-17T00:48:52.838",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374414,1729126147285,"fUSD",180.01,9.98e-05,2,"2024-10-17T00:49:07.285",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374415,1729126168617,"fUSD",200.0,9.977e-05,2,"2024-10-17T00:49:28.617",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374416,1729126226053,"fUSD",445.49,8.219e-05,2,"2024-10-17T00:50:26.053",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374425,1729126232208,"fUSD",-445.49,0.00010475,2,"2024-10-17T00:50:32.208",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374426,1729126232218,"fUSD",-13.76521106,0.00010897,2,"2024-10-17T00:50:32.218",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374427,1729126232229,"fUSD",-697.89036063,0.00010897,2,"2024-10-17T00:50:32.229",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374431,1729126238287,"fUSD",-288.34442831,0.00010897,2,"2024-10-17T00:50:38.287",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374432,1729126238299,"fUSD",-467.0675286,0.000109,2,"2024-10-17T00:50:38.299",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374442,1729126240156,"fUSD",-532.9324714,0.000109,2,"2024-10-17T00:50:40.156",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374443,1729126240166,"fUSD",-26.4475286,0.000109,2,"2024-10-17T00:50:40.166",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374444,1729126240265,"fUSD",-526.54849988,0.000109,2,"2024-10-17T00:50:40.265",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374526,1729126243154,"fUSD",-131.87961772,0.000109,2,"2024-10-17T00:50:43.154",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374528,1729126243164,"fUSD",-241.54315423,0.000109,2,"2024-10-17T00:50:43.164",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374530,1729126243174,"fUSD",-101.50242543,0.00010909,2,"2024-10-17T00:50:43.174",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374532,1729126243183,"fUSD",-150.0,0.0001093,2,"2024-10-17T00:50:43.183",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374534,1729126243193,"fUSD",-150.0,0.00010932,2,"2024-10-17T00:50:43.193",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374536,1729126243203,"fUSD",-55.47919833,0.00010936,2,"2024-10-17T00:50:43.203",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374539,1729126243214,"fUSD",-94.52080167,0.00010936,2,"2024-10-17T00:50:43.214",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374540,1729126243224,"fUSD",-912.90919749,0.00010937,2,"2024-10-17T00:50:43.224",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374542,1729126243235,"fUSD",-587.09080251,0.00010937,2,"2024-10-17T00:50:43.235",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374543,1729126243244,"fUSD",-88.58345037,0.0001094,2,"2024-10-17T00:50:43.244",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374544,1729126243255,"fUSD",-61.41654963,0.0001094,2,"2024-10-17T00:50:43.255",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374545,1729126243265,"fUSD",-150.0,0.00010942,2,"2024-10-17T00:50:43.265",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374546,1729126243274,"fUSD",-150.0,0.00010943,2,"2024-10-17T00:50:43.274",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374547,1729126243283,"fUSD",-132.33345021,0.00010943,2,"2024-10-17T00:50:43.283",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374548,1729126243294,"fUSD",-335.14349106,0.00010943,2,"2024-10-17T00:50:43.294",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374549,1729126243304,"fUSD",-150.0,0.0001095,2,"2024-10-17T00:50:43.304",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374550,1729126243313,"fUSD",-151.3402654,0.00010953,2,"2024-10-17T00:50:43.313",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374551,1729126243322,"fUSD",-150.0,0.00010954,2,"2024-10-17T00:50:43.322",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374552,1729126243331,"fUSD",-130.48536619,0.00010958,2,"2024-10-17T00:50:43.331",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374553,1729126243390,"fUSD",-19.51463381,0.00010958,2,"2024-10-17T00:50:43.390",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374554,1729126243399,"fUSD",-162.25,0.00010959,2,"2024-10-17T00:50:43.399",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374555,1729126243408,"fUSD",-105.33536609,0.00010959,2,"2024-10-17T00:50:43.408",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374557,1729126246043,"fUSD",-118.99463391,0.00010959,2,"2024-10-17T00:50:46.043",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374558,1729126246054,"fUSD",-150.0,0.00010959,2,"2024-10-17T00:50:46.054",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374559,1729126246066,"fUSD",-249.10736268,0.00010959,2,"2024-10-17T00:50:46.066",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374560,1729126246733,"fUSD",-0.88211576,0.00010959,2,"2024-10-17T00:50:46.733",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374561,1729126246764,"fUSD",-224.82052156,0.00010959,2,"2024-10-17T00:50:46.764",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374562,1729126246775,"fUSD",-133.42643604,0.00010959,2,"2024-10-17T00:50:46.775",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374563,1729126246792,"fUSD",-116.57356396,0.00010959,2,"2024-10-17T00:50:46.792",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374564,1729126246803,"fUSD",-1500.0,0.00010961,2,"2024-10-17T00:50:46.803",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374565,1729126246815,"fUSD",-150.0,0.00010962,2,"2024-10-17T00:50:46.815",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374566,1729126246826,"fUSD",-150.0,0.00010963,2,"2024-10-17T00:50:46.826",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374567,1729126246840,"fUSD",-150.0,0.00010968,2,"2024-10-17T00:50:46.840",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374568,1729126246851,"fUSD",-150.0,0.0001097,2,"2024-10-17T00:50:46.851",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374569,1729126246864,"fUSD",-150.0,0.00010973,2,"2024-10-17T00:50:46.864",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374570,1729126246875,"fUSD",-150.0,0.00010976,2,"2024-10-17T00:50:46.875",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374571,1729126246886,"fUSD",-150.0,0.00010981,2,"2024-10-17T00:50:46.886",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374572,1729126246898,"fUSD",-1500.0,0.00010983,2,"2024-10-17T00:50:46.898",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374573,1729126246909,"fUSD",-672.83074943,0.00010985,2,"2024-10-17T00:50:46.909",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374574,1729126339262,"fUSD",224.2,0.00010373,2,"2024-10-17T00:52:19.262",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374575,1729126352800,"fUSD",150.0,0.00015,15,"2024-10-17T00:52:32.800",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374576,1729126492750,"fUSD",300.0,0.00027,60,"2024-10-17T00:54:52.750",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374577,1729126503708,"fUSD",635.20438648,0.00010393,2,"2024-10-17T00:55:03.708",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374578,1729126666740,"fUSD",300.93,0.00010206,2,"2024-10-17T00:57:46.740",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374579,1729126679929,"fUSD",484.89,0.00010236,2,"2024-10-17T00:57:59.929",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374580,1729126805947,"fUSD",1000.0,0.00010326,2,"2024-10-17T01:00:05.947",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374581,1729126812009,"fUSD",347.54,0.00010356,2,"2024-10-17T01:00:12.009",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374582,1729126827142,"fUSD",300.0,0.00027,60,"2024-10-17T01:00:27.142",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374583,1729126839687,"fUSD",8807.7,0.00010283,2,"2024-10-17T01:00:39.687",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374584,1729126848240,"fUSD",448.89,8.365e-05,2,"2024-10-17T01:00:48.240",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374585,1729126872058,"fUSD",274.04,0.00010283,2,"2024-10-17T01:01:12.058",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374586,1729126876188,"fUSD",350.0,0.000109,4,"2024-10-17T01:01:16.188",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374587,1729126928711,"fUSD",203.31,0.0001029,2,"2024-10-17T01:02:08.711",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374588,1729126929488,"fUSD",250.0,0.0001029,2,"2024-10-17T01:02:09.488",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374589,1729126970013,"fUSD",550.0,0.0001,2,"2024-10-17T01:02:50.013",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374590,1729126972560,"fUSD",1224.01,0.00010343,2,"2024-10-17T01:02:52.560",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374591,1729127068541,"fUSD",500.0,0.00027,60,"2024-10-17T01:04:28.541",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374592,1729127092804,"fUSD",500.0,0.00027,60,"2024-10-17T01:04:52.804",0.0003139,48.5,0.9971519072488791,2301897141.765726]
[340374593,1729127126316,"fUSD",443.66,0.00027,60,"2024-10-17T01:05:26.316",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374599,1729127264829,"fUSD",246.30291802,0.00010348,2,"2024-10-17T01:07:44.829",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374608,1729127432225,"fUSD",-304.97,0.00010434,2,"2024-10-17T01:10:32.225",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374610,1729127432234,"fUSD",-196.00419404,0.00010448,2,"2024-10-17T01:10:32.234",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374614,1729127432287,"fUSD",-53.99580596,0.00010448,2,"2024-10-17T01:10:32.287",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374616,1729127432296,"fUSD",-200.0,0.0001046,2,"2024-10-17T01:10:32.296",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374618,1729127432305,"fUSD",-448.89,0.00010629,2,"2024-10-17T01:10:32.305",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374619,1729127432315,"fUSD",-365.5107,0.00010897,2,"2024-10-17T01:10:32.315",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374620,1729127432324,"fUSD",-300.0,0.00010899,2,"2024-10-17T01:10:32.324",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374621,1729127432333,"fUSD",-1952.41814127,0.000109,2,"2024-10-17T01:10:32.333",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374622,1729127432404,"fUSD",-5363.26270856,0.000109,2,"2024-10-17T01:10:32.404",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374623,1729127432414,"fUSD",-211.35025989,0.000109,2,"2024-10-17T01:10:32.414",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374624,1729127432424,"fUSD",-150.0,0.00010923,2,"2024-10-17T01:10:32.424",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374625,1729127432432,"fUSD",-99.67239574,0.00010924,2,"2024-10-17T01:10:32.432",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374626,1729127432567,"fUSD",-397.09512393,0.00010924,2,"2024-10-17T01:10:32.567",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374628,1729127438604,"fUSD",-63.23248033,0.00010924,2,"2024-10-17T01:10:38.604",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374629,1729127438614,"fUSD",-449.0,0.00010924,2,"2024-10-17T01:10:38.614",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374630,1729127438623,"fUSD",-812.0,0.00010924,2,"2024-10-17T01:10:38.623",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374631,1729127438633,"fUSD",-1245.0,0.00010924,2,"2024-10-17T01:10:38.633",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374632,1729127438642,"fUSD",-555.0,0.00010924,2,"2024-10-17T01:10:38.642",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374633,1729127438651,"fUSD",-935.0,0.00010924,2,"2024-10-17T01:10:38.651",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374634,1729127438660,"fUSD",-3357.0,0.00010924,2,"2024-10-17T01:10:38.660",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374635,1729127438669,"fUSD",-1864.69377183,0.00010924,2,"2024-10-17T01:10:38.669",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374637,1729127440195,"fUSD",-9150.285104,0.00010924,2,"2024-10-17T01:10:40.195",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374672,1729127513628,"fUSD",449.94,8.853e-05,2,"2024-10-17T01:11:53.628",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374676,1729127667284,"fUSD",250.0,0.0001037,2,"2024-10-17T01:14:27.284",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374678,1729127772424,"fUSD",464.65,0.00010323,2,"2024-10-17T01:16:12.424",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374679,1729127781637,"fUSD",211.97,0.00010358,2,"2024-10-17T01:16:21.637",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374680,1729127867076,"fUSD",151.8,0.00010319,2,"2024-10-17T01:17:47.076",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374681,1729127873225,"fUSD",840.0,0.00010319,2,"2024-10-17T01:17:53.225",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374682,1729127935732,"fUSD",23900.0,0.00010319,2,"2024-10-17T01:18:55.732",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374683,1729128007514,"fUSD",273.16565643,0.00027,60,"2024-10-17T01:20:07.514",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374684,1729128013767,"fUSD",250.0,0.00010367,2,"2024-10-17T01:20:13.767",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374688,1729128152930,"fUSD",450.16,8.589e-05,2,"2024-10-17T01:22:32.930",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374692,1729128497289,"fUSD",23900.0,0.00010384,2,"2024-10-17T01:28:17.289",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374697,1729128539271,"fUSD",224.2,0.00010384,2,"2024-10-17T01:28:59.271",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374702,1729128631693,"fUSD",-387.91,0.0001044,2,"2024-10-17T01:30:31.693",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374703,1729128631703,"fUSD",-32.84153955,0.00010459,2,"2024-10-17T01:30:31.703",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374704,1729128631825,"fUSD",-197.06846045,0.00010459,2,"2024-10-17T01:30:31.825",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374705,1729128631838,"fUSD",-64.99153955,0.00010462,2,"2024-10-17T01:30:31.838",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374706,1729128631849,"fUSD",-263.00846045,0.00010462,2,"2024-10-17T01:30:31.849",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374707,1729128631858,"fUSD",-1000.0,0.000105,2,"2024-10-17T01:30:31.858",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374708,1729128631867,"fUSD",-450.16,0.00010853,2,"2024-10-17T01:30:31.867",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374709,1729128631876,"fUSD",-3219.3509,0.00010892,2,"2024-10-17T01:30:31.876",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374710,1729128631885,"fUSD",-6735.92196033,0.00010899,2,"2024-10-17T01:30:31.885",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374711,1729128631894,"fUSD",-190.90068575,0.000109,2,"2024-10-17T01:30:31.894",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374712,1729128631903,"fUSD",-184.93147743,0.000109,2,"2024-10-17T01:30:31.903",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374713,1729128631913,"fUSD",-225.32884433,0.000109,2,"2024-10-17T01:30:31.913",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374714,1729128631922,"fUSD",-456.58376414,0.000109,2,"2024-10-17T01:30:31.922",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374715,1729128631932,"fUSD",-172.6,0.00010959,2,"2024-10-17T01:30:31.932",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374716,1729128631942,"fUSD",-164.85,0.00010959,2,"2024-10-17T01:30:31.942",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374717,1729128631951,"fUSD",-508.91,0.00010959,2,"2024-10-17T01:30:31.951",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374718,1729128631962,"fUSD",-250.0,0.00010959,2,"2024-10-17T01:30:31.962",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374719,1729128631972,"fUSD",-213.11,0.00010959,2,"2024-10-17T01:30:31.972",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374720,1729128631982,"fUSD",-150.0,0.00010959,2,"2024-10-17T01:30:31.982",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374721,1729128631991,"fUSD",-1500.0,0.00010959,2,"2024-10-17T01:30:31.991",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374722,1729128632000,"fUSD",-273.822,0.0001098,2,"2024-10-17T01:30:32.000",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374723,1729128632009,"fUSD",-288.17,0.0001098,2,"2024-10-17T01:30:32.009",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374724,1729128632018,"fUSD",-150.0,0.0001098,2,"2024-10-17T01:30:32.018",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374725,1729128632029,"fUSD",-8860.59,0.0001098,2,"2024-10-17T01:30:32.029",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374726,1729128632039,"fUSD",-3357.0,0.00010981,2,"2024-10-17T01:30:32.039",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374727,1729128632047,"fUSD",-211.10778202,0.00010981,2,"2024-10-17T01:30:32.047",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374728,1729128632060,"fUSD",-872.89221798,0.00010981,2,"2024-10-17T01:30:32.060",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374729,1729128632069,"fUSD",-499.99,0.00010981,2,"2024-10-17T01:30:32.069",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374730,1729128632081,"fUSD",-4827.48952196,0.00010981,2,"2024-10-17T01:30:32.081",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374733,1729128637862,"fUSD",-4966.66047804,0.00010981,2,"2024-10-17T01:30:37.862",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374734,1729128637872,"fUSD",-450.463,0.00010981,2,"2024-10-17T01:30:37.872",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374735,1729128637881,"fUSD",-560.0,0.00010981,2,"2024-10-17T01:30:37.881",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374736,1729128637890,"fUSD",-812.0,0.00010981,2,"2024-10-17T01:30:37.890",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374737,1729128637899,"fUSD",-1245.0,0.00010981,2,"2024-10-17T01:30:37.899",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374738,1729128637910,"fUSD",-150.999,0.00010981,2,"2024-10-17T01:30:37.910",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374739,1729128637919,"fUSD",-6721.29752196,0.00010981,2,"2024-10-17T01:30:37.919",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374745,1729128639743,"fUSD",-6812.70247804,0.00010981,2,"2024-10-17T01:30:39.743",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374746,1729128639753,"fUSD",-22511.20568299,0.00010984,2,"2024-10-17T01:30:39.753",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374797,1729128794694,"fUSD",550.0,0.0001,2,"2024-10-17T01:33:14.694",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374798,1729128797383,"fUSD",450.6,8.369e-05,2,"2024-10-17T01:33:17.383",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374812,1729128857523,"fUSD",957.23,0.00027,60,"2024-10-17T01:34:17.523",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374823,1729129020844,"fUSD",737.6,0.00010069,2,"2024-10-17T01:37:00.844",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374824,1729129036367,"fUSD",174.37,0.00010061,2,"2024-10-17T01:37:16.367",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374825,1729129109409,"fUSD",6751.9,0.00010072,2,"2024-10-17T01:38:29.409",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374828,1729129210904,"fUSD",257.31,0.00010048,2,"2024-10-17T01:40:10.904",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374830,1729129291390,"fUSD",250.0,0.00010074,2,"2024-10-17T01:41:31.390",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374831,1729129335646,"fUSD",428.07,8.219e-05,2,"2024-10-17T01:42:15.646",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374832,1729129411263,"fUSD",4040.3171,0.00010331,2,"2024-10-17T01:43:31.263",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374833,1729129517926,"fUSD",409.92,0.00010042,2,"2024-10-17T01:45:17.926",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374834,1729129541661,"fUSD",169.57,0.00010102,2,"2024-10-17T01:45:41.661",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374835,1729129592814,"fUSD",250.0,0.00010135,2,"2024-10-17T01:46:32.814",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374837,1729129698174,"fUSD",173.1,0.00010101,2,"2024-10-17T01:48:18.174",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374838,1729129705338,"fUSD",1001.7767,0.00027,60,"2024-10-17T01:48:25.338",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374839,1729129806367,"fUSD",257.31,0.00010076,2,"2024-10-17T01:50:06.367",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374841,1729129831907,"fUSD",-428.07,0.00010481,2,"2024-10-17T01:50:31.907",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374842,1729129831918,"fUSD",-2504.0,0.00010554,2,"2024-10-17T01:50:31.918",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374843,1729129831928,"fUSD",-150.0,0.00010877,2,"2024-10-17T01:50:31.928",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374844,1729129831938,"fUSD",-300.0,0.00010883,2,"2024-10-17T01:50:31.938",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374845,1729129831947,"fUSD",-6341.53883678,0.00010884,2,"2024-10-17T01:50:31.947",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374846,1729129831956,"fUSD",-239.2878,0.00010885,2,"2024-10-17T01:50:31.956",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374847,1729129831966,"fUSD",-5122.6884,0.00010892,2,"2024-10-17T01:50:31.966",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374848,1729129831975,"fUSD",-530.52261629,0.00010892,2,"2024-10-17T01:50:31.975",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374849,1729129831984,"fUSD",-603.4512,0.00010892,2,"2024-10-17T01:50:31.984",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374850,1729129831993,"fUSD",-6921.73352921,0.00010899,2,"2024-10-17T01:50:31.993",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374851,1729129832003,"fUSD",-191.73492021,0.000109,2,"2024-10-17T01:50:32.003",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374852,1729129832013,"fUSD",-163.52143643,0.000109,2,"2024-10-17T01:50:32.013",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374853,1729129832022,"fUSD",-2092.76,0.00010909,2,"2024-10-17T01:50:32.022",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374854,1729129832031,"fUSD",-499.99,0.00010909,2,"2024-10-17T01:50:32.031",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374855,1729129832041,"fUSD",-169.33,0.00010959,2,"2024-10-17T01:50:32.041",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374856,1729129832050,"fUSD",-407.12,0.00010959,2,"2024-10-17T01:50:32.050",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374857,1729129832059,"fUSD",-250.0,0.00010959,2,"2024-10-17T01:50:32.059",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374858,1729129832069,"fUSD",-283.32,0.00010959,2,"2024-10-17T01:50:32.069",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374859,1729129832078,"fUSD",-150.0,0.00010978,2,"2024-10-17T01:50:32.078",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374860,1729129832087,"fUSD",-1245.0,0.00010979,2,"2024-10-17T01:50:32.087",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374861,1729129832096,"fUSD",-449.0,0.00010979,2,"2024-10-17T01:50:32.096",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374862,1729129832106,"fUSD",-271.884,0.00010979,2,"2024-10-17T01:50:32.106",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374863,1729129832115,"fUSD",-812.0,0.00010979,2,"2024-10-17T01:50:32.115",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374864,1729129832125,"fUSD",-935.0,0.00010979,2,"2024-10-17T01:50:32.125",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374865,1729129832134,"fUSD",-556.802,0.00010979,2,"2024-10-17T01:50:32.134",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374866,1729129832143,"fUSD",-1004.458,0.00010979,2,"2024-10-17T01:50:32.143",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374867,1729129832152,"fUSD",-7195.064,0.00010979,2,"2024-10-17T01:50:32.152",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374868,1729129832162,"fUSD",-150.0,0.00010979,2,"2024-10-17T01:50:32.162",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374869,1729129832173,"fUSD",-256.35,0.00010979,2,"2024-10-17T01:50:32.173",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374870,1729129832182,"fUSD",-3869.9701023,0.00010984,2,"2024-10-17T01:50:32.182",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374871,1729129832191,"fUSD",-22016.3666666,0.00010984,2,"2024-10-17T01:50:32.191",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374872,1729129832200,"fUSD",-1842.0172391,0.00010984,2,"2024-10-17T01:50:32.200",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374873,1729129832210,"fUSD",-2243.812,0.00010984,2,"2024-10-17T01:50:32.210",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374874,1729129832219,"fUSD",-7255.7111032,0.00010984,2,"2024-10-17T01:50:32.219",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374875,1729129832228,"fUSD",-827.16925057,0.00010985,2,"2024-10-17T01:50:32.228",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374876,1729129832237,"fUSD",-151.0,0.00010985,2,"2024-10-17T01:50:32.237",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374877,1729129832248,"fUSD",-151.0,0.00010985,2,"2024-10-17T01:50:32.248",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374878,1729129832257,"fUSD",-151.0,0.00010985,2,"2024-10-17T01:50:32.257",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374879,1729129832266,"fUSD",-202.11,0.00010987,2,"2024-10-17T01:50:32.266",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374880,1729129832275,"fUSD",-151.102,0.00010988,2,"2024-10-17T01:50:32.275",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374881,1729129832511,"fUSD",-168.843,0.00010988,2,"2024-10-17T01:50:32.511",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374882,1729129832521,"fUSD",-171.088,0.00010988,2,"2024-10-17T01:50:32.521",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374883,1729129832530,"fUSD",-192.581,0.00010988,2,"2024-10-17T01:50:32.530",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374884,1729129832540,"fUSD",-152.28,0.00010988,2,"2024-10-17T01:50:32.540",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374885,1729129832551,"fUSD",-69840.97306823,0.00010991,2,"2024-10-17T01:50:32.551",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374886,1729129832563,"fUSD",-920.06431593,0.00010991,2,"2024-10-17T01:50:32.563",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374887,1729129832574,"fUSD",-5484.94931223,0.00010991,2,"2024-10-17T01:50:32.574",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374888,1729129832598,"fUSD",-61618.20238323,0.00010991,2,"2024-10-17T01:50:32.598",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374889,1729129832609,"fUSD",-812.9464343,0.00010991,2,"2024-10-17T01:50:32.609",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374890,1729129834741,"fUSD",-24996.88478858,0.00010991,2,"2024-10-17T01:50:34.741",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374891,1729129834752,"fUSD",-3012.42370077,0.00010991,2,"2024-10-17T01:50:34.752",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374892,1729129834765,"fUSD",-180710.37001986,0.00010991,2,"2024-10-17T01:50:34.765",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374893,1729129834774,"fUSD",-3753.978399,0.00010992,2,"2024-10-17T01:50:34.774",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374894,1729129834784,"fUSD",-3637.9866956,0.00010992,2,"2024-10-17T01:50:34.784",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374895,1729129834794,"fUSD",-3521.9949923,0.00010992,2,"2024-10-17T01:50:34.794",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374896,1729129834803,"fUSD",-3406.0032889,0.00010992,2,"2024-10-17T01:50:34.803",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374897,1729129834812,"fUSD",-3290.0115856,0.00010992,2,"2024-10-17T01:50:34.812",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374898,1729129834822,"fUSD",-20596.46526434,0.00010992,2,"2024-10-17T01:50:34.822",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374899,1729129838103,"fUSD",-150.0,0.00010979,2,"2024-10-17T01:50:38.103",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374900,1729129838113,"fUSD",-760.02140226,0.00010992,2,"2024-10-17T01:50:38.113",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374901,1729129838123,"fUSD",-7261.99718716,0.00010992,2,"2024-10-17T01:50:38.123",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374902,1729129838134,"fUSD",-13434.60947944,0.00010992,2,"2024-10-17T01:50:38.134",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374903,1729129838144,"fUSD",-20036.7266666,0.00010992,2,"2024-10-17T01:50:38.144",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374904,1729129838153,"fUSD",-19376.8466666,0.00010992,2,"2024-10-17T01:50:38.153",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374905,1729129838163,"fUSD",-18716.9666666,0.00010992,2,"2024-10-17T01:50:38.163",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374906,1729129838174,"fUSD",-2201.9755945,0.00010992,2,"2024-10-17T01:50:38.174",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374907,1729129838184,"fUSD",-2561.9339499,0.00010992,2,"2024-10-17T01:50:38.184",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374908,1729129838195,"fUSD",-2921.8923053,0.00010992,2,"2024-10-17T01:50:38.195",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374909,1729129838204,"fUSD",-3281.8506607,0.00010992,2,"2024-10-17T01:50:38.204",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374910,1729129838215,"fUSD",-3641.8090161,0.00010992,2,"2024-10-17T01:50:38.215",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374911,1729129838224,"fUSD",-3688.49204839,0.00010992,2,"2024-10-17T01:50:38.224",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374912,1729129838234,"fUSD",-2682.2872,0.00010992,2,"2024-10-17T01:50:38.234",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374913,1729129838244,"fUSD",-3120.7624,0.00010992,2,"2024-10-17T01:50:38.244",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374914,1729129838257,"fUSD",-3559.2376,0.00010992,2,"2024-10-17T01:50:38.257",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374915,1729129838267,"fUSD",-3997.7128,0.00010992,2,"2024-10-17T01:50:38.267",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374916,1729129838276,"fUSD",-4436.188,0.00010992,2,"2024-10-17T01:50:38.276",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374917,1729129838285,"fUSD",-8483.0288834,0.00010992,2,"2024-10-17T01:50:38.285",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374918,1729129838294,"fUSD",-5423.09836748,0.00010992,2,"2024-10-17T01:50:38.294",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374919,1729129838305,"fUSD",-4287.24829622,0.00010992,2,"2024-10-17T01:50:38.305",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374920,1729129838315,"fUSD",-10937.6644439,0.00010992,2,"2024-10-17T01:50:38.315",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374921,1729129838324,"fUSD",-12164.9822241,0.00010992,2,"2024-10-17T01:50:38.324",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374922,1729129838334,"fUSD",-13392.3000044,0.00010992,2,"2024-10-17T01:50:38.334",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374923,1729129838346,"fUSD",-500.0,0.00010999,2,"2024-10-17T01:50:38.346",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374924,1729129838356,"fUSD",-216.32144948,0.00010999,2,"2024-10-17T01:50:38.356",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374925,1729129838366,"fUSD",-500.0,0.00010999,2,"2024-10-17T01:50:38.366",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374926,1729129838377,"fUSD",-535.0,0.00011,2,"2024-10-17T01:50:38.377",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374927,1729129838386,"fUSD",-294966.48358222,0.00011,2,"2024-10-17T01:50:38.386",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374928,1729129838426,"fUSD",-516.07115909,0.00011,2,"2024-10-17T01:50:38.426",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374941,1729129839854,"fUSD",-662.70634916,0.00011,2,"2024-10-17T01:50:39.854",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374942,1729129839865,"fUSD",-984.9210532,0.00011,2,"2024-10-17T01:50:39.865",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374943,1729129839880,"fUSD",-2537.03952318,0.00011,2,"2024-10-17T01:50:39.880",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374944,1729129840020,"fUSD",-1593.75750387,0.00011,2,"2024-10-17T01:50:40.020",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374945,1729129840032,"fUSD",-2359.36710557,0.00011,2,"2024-10-17T01:50:40.032",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374946,1729129840043,"fUSD",-4465.35320515,0.00011,2,"2024-10-17T01:50:40.043",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374947,1729129840055,"fUSD",-807.664508,0.00011,2,"2024-10-17T01:50:40.055",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374948,1729129840067,"fUSD",-630.25841339,0.00011,2,"2024-10-17T01:50:40.067",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374949,1729129840078,"fUSD",-2511.31265484,0.00011,2,"2024-10-17T01:50:40.078",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374950,1729129840088,"fUSD",-550.50093868,0.00011,2,"2024-10-17T01:50:40.088",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374951,1729129840164,"fUSD",-2144.15986426,0.00011,2,"2024-10-17T01:50:40.164",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374952,1729129840181,"fUSD",-634.457277,0.00011,2,"2024-10-17T01:50:40.181",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374953,1729129840191,"fUSD",-2361.80800005,0.00011,2,"2024-10-17T01:50:40.191",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374954,1729129840203,"fUSD",-1895.093321,0.00011,2,"2024-10-17T01:50:40.203",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374955,1729129842735,"fUSD",-1657.5883814,0.00011,2,"2024-10-17T01:50:42.735",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374958,1729129842746,"fUSD",-2954.1894928,0.00011,2,"2024-10-17T01:50:42.746",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374960,1729129842757,"fUSD",-2141.25728077,0.00011,2,"2024-10-17T01:50:42.757",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340374973,1729129842878,"fUSD",-500.0,0.00011,2,"2024-10-17T01:50:42.878",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375002,1729129843016,"fUSD",-337500.00000005,0.00011,2,"2024-10-17T01:50:43.016",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375004,1729129843027,"fUSD",-1000.0,0.00011,2,"2024-10-17T01:50:43.027",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375017,1729129845942,"fUSD",385.26,9.141e-05,2,"2024-10-17T01:50:45.942",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375018,1729129846185,"fUSD",-714.32273314,0.00010892,2,"2024-10-17T01:50:46.185",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375019,1729129846195,"fUSD",-33929.20110665,0.00011,2,"2024-10-17T01:50:46.195",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375022,1729130336609,"fUSD",152.98,8.313e-05,2,"2024-10-17T01:58:56.609",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375023,1729130451836,"fUSD",1682.55073269,0.00010338,2,"2024-10-17T02:00:51.836",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375025,1729130500822,"fUSD",250.0,0.00010384,2,"2024-10-17T02:01:40.822",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375027,1729130610959,"fUSD",250.0,0.00010384,2,"2024-10-17T02:03:30.959",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375028,1729130620983,"fUSD",550.0,0.0001,2,"2024-10-17T02:03:40.983",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375029,1729130625848,"fUSD",411.38,8.518e-05,2,"2024-10-17T02:03:45.848",0.0003139,48.52,0.9971442408754512,2301883087.315253]
[340375033,1729131032174,"fUSD",-299.00615911,0.00010428,2,"2024-10-17T02:10:32.174",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375035,1729131038396,"fUSD",-3.57384089,0.00010428,2,"2024-10-17T02:10:38.396",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375036,1729131038406,"fUSD",-662.41349079,0.00010438,2,"2024-10-17T02:10:38.406",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375037,1729131038417,"fUSD",-822.49017547,0.00010438,2,"2024-10-17T02:10:38.417",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375038,1729131038455,"fUSD",-381.33465368,0.00010438,2,"2024-10-17T02:10:38.455",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375039,1729131038467,"fUSD",-968.16168006,0.00010438,2,"2024-10-17T02:10:38.467",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375040,1729131038476,"fUSD",-176.16,0.00010497,2,"2024-10-17T02:10:38.476",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375041,1729131038486,"fUSD",-327.94,0.00010497,2,"2024-10-17T02:10:38.486",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375042,1729131038496,"fUSD",-310.32,0.00010708,2,"2024-10-17T02:10:38.496",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375043,1729131038505,"fUSD",-331.07187008,0.00010778,2,"2024-10-17T02:10:38.505",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375044,1729131038516,"fUSD",-340.98812992,0.00010778,2,"2024-10-17T02:10:38.516",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375045,1729131038526,"fUSD",-411.38,0.00010782,2,"2024-10-17T02:10:38.526",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375046,1729131038535,"fUSD",-231.298,0.00010888,2,"2024-10-17T02:10:38.535",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375047,1729131038544,"fUSD",-300.0,0.00010888,2,"2024-10-17T02:10:38.544",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375048,1729131038553,"fUSD",-237.31434823,0.00010888,2,"2024-10-17T02:10:38.553",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375049,1729131038565,"fUSD",-62.68565177,0.00010888,2,"2024-10-17T02:10:38.565",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375050,1729131038575,"fUSD",-222.80607322,0.00010889,2,"2024-10-17T02:10:38.575",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375051,1729131038586,"fUSD",-6343.80348218,0.00010889,2,"2024-10-17T02:10:38.586",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375052,1729131038599,"fUSD",-1357.22542988,0.00010889,2,"2024-10-17T02:10:38.599",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375053,1729131038610,"fUSD",-2084.0327375,0.00010889,2,"2024-10-17T02:10:38.610",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375054,1729131038621,"fUSD",-3251.88530753,0.00010889,2,"2024-10-17T02:10:38.621",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375055,1729131038632,"fUSD",-2166.78342138,0.00010889,2,"2024-10-17T02:10:38.632",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375056,1729131038644,"fUSD",-705.30933694,0.00010889,2,"2024-10-17T02:10:38.644",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375057,1729131038659,"fUSD",-284.61463314,0.00010889,2,"2024-10-17T02:10:38.659",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375058,1729131038670,"fUSD",-566.76354058,0.00010889,2,"2024-10-17T02:10:38.670",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375059,1729131038682,"fUSD",-3524.79836481,0.00010889,2,"2024-10-17T02:10:38.682",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375060,1729131038693,"fUSD",-538.79913189,0.00010889,2,"2024-10-17T02:10:38.693",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375061,1729131038704,"fUSD",-966.71268148,0.00010889,2,"2024-10-17T02:10:38.704",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375062,1729131038715,"fUSD",-358.33485164,0.00010889,2,"2024-10-17T02:10:38.715",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375074,1729131040084,"fUSD",-550.16903724,0.00010889,2,"2024-10-17T02:10:40.084",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375075,1729131040095,"fUSD",-485.3980518,0.00010889,2,"2024-10-17T02:10:40.095",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375076,1729131040106,"fUSD",-4276.48182047,0.00010889,2,"2024-10-17T02:10:40.106",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375077,1729131040233,"fUSD",-410.13177793,0.00010889,2,"2024-10-17T02:10:40.233",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375078,1729131040244,"fUSD",-616.8085999,0.00010889,2,"2024-10-17T02:10:40.244",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375079,1729131040255,"fUSD",-1345.230125,0.00010889,2,"2024-10-17T02:10:40.255",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375080,1729131040266,"fUSD",-4366.59563075,0.00010889,2,"2024-10-17T02:10:40.266",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375081,1729131040275,"fUSD",-428.952,0.00010891,2,"2024-10-17T02:10:40.275",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375082,1729131040285,"fUSD",-4409.2588,0.00010891,2,"2024-10-17T02:10:40.285",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375083,1729131040294,"fUSD",-1009.0,0.000109,2,"2024-10-17T02:10:40.294",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375084,1729131040303,"fUSD",-315.18741341,0.000109,2,"2024-10-17T02:10:40.303",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375085,1729131040312,"fUSD",-150.0,0.00010902,2,"2024-10-17T02:10:40.312",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375086,1729131040320,"fUSD",-150.0,0.0001092,2,"2024-10-17T02:10:40.320",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375087,1729131040329,"fUSD",-1327.29,0.0001092,2,"2024-10-17T02:10:40.329",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375088,1729131040339,"fUSD",-63.88370521,0.0001092,2,"2024-10-17T02:10:40.339",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375133,1729131043167,"fUSD",-643.95129479,0.0001092,2,"2024-10-17T02:10:43.167",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375134,1729131043177,"fUSD",-150.0,0.0001094,2,"2024-10-17T02:10:43.177",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375135,1729131043187,"fUSD",-170.89327709,0.00010941,2,"2024-10-17T02:10:43.187",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375136,1729131043197,"fUSD",-150.0,0.00010958,2,"2024-10-17T02:10:43.197",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375137,1729131043207,"fUSD",-168.3,0.00010959,2,"2024-10-17T02:10:43.207",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375138,1729131043217,"fUSD",-325.69,0.00010959,2,"2024-10-17T02:10:43.217",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375139,1729131043226,"fUSD",-164.85,0.00010959,2,"2024-10-17T02:10:43.226",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375140,1729131043236,"fUSD",-250.0,0.00010959,2,"2024-10-17T02:10:43.236",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375141,1729131043245,"fUSD",-150.0,0.00010963,2,"2024-10-17T02:10:43.245",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375142,1729131043255,"fUSD",-812.0,0.00010981,2,"2024-10-17T02:10:43.255",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375143,1729131043265,"fUSD",-1224.0,0.00010981,2,"2024-10-17T02:10:43.265",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375144,1729131043274,"fUSD",-449.0,0.00010981,2,"2024-10-17T02:10:43.274",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375145,1729131043283,"fUSD",-555.0,0.00010981,2,"2024-10-17T02:10:43.283",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375146,1729131043293,"fUSD",-832.273,0.00010981,2,"2024-10-17T02:10:43.293",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375147,1729131043303,"fUSD",-185.97187434,0.00010998,2,"2024-10-17T02:10:43.303",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375148,1729131043312,"fUSD",-500.0,0.00010999,2,"2024-10-17T02:10:43.312",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375149,1729131043321,"fUSD",-204.13618096,0.00010999,2,"2024-10-17T02:10:43.321",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375150,1729131043331,"fUSD",-2725.17723697,0.00011,2,"2024-10-17T02:10:43.331",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375169,1729131046117,"fUSD",-349.99877428,0.00011,2,"2024-10-17T02:10:46.117",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375170,1729131046128,"fUSD",-39768.43,0.00011,2,"2024-10-17T02:10:46.128",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375171,1729131046140,"fUSD",-269881.43515557,0.00011,2,"2024-10-17T02:10:46.140",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375172,1729131046149,"fUSD",-160979.34889433,0.00011,2,"2024-10-17T02:10:46.149",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375173,1729131046161,"fUSD",-800.15699181,0.00011,2,"2024-10-17T02:10:46.161",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375175,1729131150858,"fUSD",391.54,9.002e-05,2,"2024-10-17T02:12:30.858",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375176,1729131219658,"fUSD",10000.0,0.00027,60,"2024-10-17T02:13:39.658",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375177,1729131234314,"fUSD",10000.0,0.00027,60,"2024-10-17T02:13:54.314",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375178,1729131270978,"fUSD",10000.0,0.00027,60,"2024-10-17T02:14:30.978",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375179,1729131286269,"fUSD",10000.0,0.00027,60,"2024-10-17T02:14:46.269",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375180,1729131682645,"fUSD",371.96,8.677e-05,2,"2024-10-17T02:21:22.645",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375181,1729131687956,"fUSD",161.39,0.00027,60,"2024-10-17T02:21:27.956",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375183,1729131749678,"fUSD",6000.0,0.00027,60,"2024-10-17T02:22:29.678",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375184,1729131791816,"fUSD",500.0,0.00027,60,"2024-10-17T02:23:11.816",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375185,1729131807449,"fUSD",516.6562084,0.00027,60,"2024-10-17T02:23:27.449",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375191,1729132078216,"fUSD",1237.84290561,0.0001,2,"2024-10-17T02:27:58.216",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375196,1729132190505,"fUSD",-250.0,0.00010433,2,"2024-10-17T02:29:50.505",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375197,1729132190872,"fUSD",-1000.0,0.00010551,2,"2024-10-17T02:29:50.872",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375198,1729132190895,"fUSD",-248.25,0.00010672,2,"2024-10-17T02:29:50.895",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375199,1729132190920,"fUSD",-1493.90709439,0.00010673,2,"2024-10-17T02:29:50.920",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375207,1729132231086,"fUSD",-3890.0,0.00010567,2,"2024-10-17T02:30:31.086",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375221,1729132232263,"fUSD",-1869.0,0.00010567,2,"2024-10-17T02:30:32.263",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375222,1729132232273,"fUSD",-772.73999669,0.000108,2,"2024-10-17T02:30:32.273",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375223,1729132232284,"fUSD",-290.832,0.000108,2,"2024-10-17T02:30:32.284",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375234,1729132238335,"fUSD",-1645.75370331,0.000108,2,"2024-10-17T02:30:38.335",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375235,1729132238345,"fUSD",-1058.12629669,0.0001088,2,"2024-10-17T02:30:38.345",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375236,1729132238500,"fUSD",-1433.63710954,0.0001088,2,"2024-10-17T02:30:38.500",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375246,1729132240406,"fUSD",-269.68880905,0.0001088,2,"2024-10-17T02:30:40.406",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375247,1729132240418,"fUSD",-363.9067556,0.0001088,2,"2024-10-17T02:30:40.418",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375248,1729132240488,"fUSD",-2501.07185525,0.0001088,2,"2024-10-17T02:30:40.488",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375249,1729132240499,"fUSD",-5227.0184741,0.0001088,2,"2024-10-17T02:30:40.499",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375250,1729132240510,"fUSD",-2396.58360006,0.0001088,2,"2024-10-17T02:30:40.510",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375415,1729132244232,"fUSD",-2075.99433442,0.0001088,2,"2024-10-17T02:30:44.232",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375416,1729132246243,"fUSD",-4713.73119618,0.0001088,2,"2024-10-17T02:30:46.243",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375417,1729132246252,"fUSD",-1751.31051298,0.00010899,2,"2024-10-17T02:30:46.252",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375418,1729132246262,"fUSD",-6303.51906011,0.00010899,2,"2024-10-17T02:30:46.262",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375419,1729132246271,"fUSD",-150.0,0.00010899,2,"2024-10-17T02:30:46.271",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375420,1729132246280,"fUSD",-900.5441,0.000109,2,"2024-10-17T02:30:46.280",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375421,1729132246289,"fUSD",-53877.9601,0.000109,2,"2024-10-17T02:30:46.289",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375422,1729132246298,"fUSD",-633.5693,0.000109,2,"2024-10-17T02:30:46.298",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375423,1729132246308,"fUSD",-500.0,0.000109,2,"2024-10-17T02:30:46.308",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375424,1729132246320,"fUSD",-1801.1133,0.000109,2,"2024-10-17T02:30:46.320",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375425,1729132246331,"fUSD",-54058.1191,0.000109,2,"2024-10-17T02:30:46.331",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375426,1729132246341,"fUSD",-8097.8556,0.000109,2,"2024-10-17T02:30:46.341",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375427,1729132246351,"fUSD",-531.4693,0.000109,2,"2024-10-17T02:30:46.351",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375428,1729132246362,"fUSD",-1836.477797,0.000109,2,"2024-10-17T02:30:46.362",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375429,1729132246370,"fUSD",-1006.0,0.000109,2,"2024-10-17T02:30:46.370",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375430,1729132246380,"fUSD",-167.89156239,0.000109,2,"2024-10-17T02:30:46.380",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375431,1729132246389,"fUSD",-210.12494228,0.000109,2,"2024-10-17T02:30:46.389",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375432,1729132246398,"fUSD",-371.96,0.00010941,2,"2024-10-17T02:30:46.398",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375433,1729132246408,"fUSD",-202.45,0.00010959,2,"2024-10-17T02:30:46.408",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375434,1729132246418,"fUSD",-260.55,0.00010959,2,"2024-10-17T02:30:46.418",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375435,1729132246427,"fUSD",-248.22384933,0.00010973,2,"2024-10-17T02:30:46.427",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375436,1729132246436,"fUSD",-507.03763744,0.00010973,2,"2024-10-17T02:30:46.436",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375437,1729132246446,"fUSD",-150.0,0.00010981,2,"2024-10-17T02:30:46.446",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375438,1729132246457,"fUSD",-812.0,0.00010981,2,"2024-10-17T02:30:46.457",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375439,1729132246467,"fUSD",-97731.90489713,0.00011,2,"2024-10-17T02:30:46.467",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375440,1729132246478,"fUSD",-987.59305465,0.00011,2,"2024-10-17T02:30:46.478",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375441,1729132255912,"fUSD",667.5,0.00015002,12,"2024-10-17T02:30:55.912",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375442,1729132271670,"fUSD",432.07,9.01e-05,2,"2024-10-17T02:31:11.670",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375444,1729132393549,"fUSD",200.0,0.000105,5,"2024-10-17T02:33:13.549",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375445,1729132445261,"fUSD",550.0,0.0001,2,"2024-10-17T02:34:05.261",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375471,1729132856695,"fUSD",935.4642739,0.0002,30,"2024-10-17T02:40:56.695",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375472,1729132869604,"fUSD",410.46,8.569e-05,2,"2024-10-17T02:41:09.604",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375476,1729133053988,"fUSD",150.81147144,0.00027,120,"2024-10-17T02:44:13.988",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375487,1729133311793,"fUSD",-153.24,0.00010471,2,"2024-10-17T02:48:31.793",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375488,1729133311817,"fUSD",-250.0,0.00010498,2,"2024-10-17T02:48:31.817",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375489,1729133311846,"fUSD",-596.76,0.00010513,2,"2024-10-17T02:48:31.846",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375490,1729133312996,"fUSD",-203.24,0.00010513,2,"2024-10-17T02:48:32.996",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375491,1729133313018,"fUSD",-168.89,0.00010531,2,"2024-10-17T02:48:33.018",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375492,1729133313038,"fUSD",-176.16,0.00010531,2,"2024-10-17T02:48:33.038",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375493,1729133324880,"fUSD",-200.0,0.00010708,2,"2024-10-17T02:48:44.880",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375494,1729133324904,"fUSD",-300.0,0.00010833,2,"2024-10-17T02:48:44.904",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375495,1729133328366,"fUSD",-110.46,0.00010833,2,"2024-10-17T02:48:48.366",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375496,1729133328387,"fUSD",-150.0,0.00010899,2,"2024-10-17T02:48:48.387",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375497,1729133328412,"fUSD",-739.54,0.000109,2,"2024-10-17T02:48:48.412",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375498,1729133329756,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:49.756",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375499,1729133331029,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:51.029",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375500,1729133332139,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:52.139",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375501,1729133333355,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:53.355",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375502,1729133334307,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:54.307",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375503,1729133335238,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:55.238",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375504,1729133336288,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:48:56.288",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375505,1729133341098,"fUSD",-500.0,0.000109,2,"2024-10-17T02:49:01.098",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375506,1729133376640,"fUSD",369.41,9.064e-05,2,"2024-10-17T02:49:36.640",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375507,1729133432388,"fUSD",-423.621412,0.00010845,2,"2024-10-17T02:50:32.388",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375508,1729133432397,"fUSD",-4478.27168882,0.000109,2,"2024-10-17T02:50:32.397",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375511,1729133432625,"fUSD",-263.44652171,0.000109,2,"2024-10-17T02:50:32.625",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375512,1729133432636,"fUSD",-2704.11559046,0.000109,2,"2024-10-17T02:50:32.636",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375513,1729133432649,"fUSD",-828.81546084,0.000109,2,"2024-10-17T02:50:32.649",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375514,1729133432660,"fUSD",-306.48999997,0.000109,2,"2024-10-17T02:50:32.660",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375517,1729133432813,"fUSD",-497.92044371,0.000109,2,"2024-10-17T02:50:32.813",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375533,1729133438565,"fUSD",-2787.67999336,0.000109,2,"2024-10-17T02:50:38.565",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375534,1729133438578,"fUSD",-443.81585153,0.000109,2,"2024-10-17T02:50:38.578",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375535,1729133438592,"fUSD",-276.14857609,0.000109,2,"2024-10-17T02:50:38.592",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375536,1729133438604,"fUSD",-1089.68148271,0.000109,2,"2024-10-17T02:50:38.604",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375537,1729133438756,"fUSD",-4146.1913908,0.000109,2,"2024-10-17T02:50:38.756",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375538,1729133438766,"fUSD",-168.78878286,0.000109,2,"2024-10-17T02:50:38.766",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375539,1729133438777,"fUSD",-642.54071714,0.000109,2,"2024-10-17T02:50:38.777",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375540,1729133438787,"fUSD",-54.68150513,0.000109,2,"2024-10-17T02:50:38.787",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375541,1729133438799,"fUSD",-176.06949487,0.000109,2,"2024-10-17T02:50:38.799",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375542,1729133438809,"fUSD",-167.89156233,0.000109,2,"2024-10-17T02:50:38.809",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375543,1729133438819,"fUSD",-231.02631095,0.000109,2,"2024-10-17T02:50:38.819",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375544,1729133439030,"fUSD",-14.11945504,0.000109,2,"2024-10-17T02:50:39.030",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375545,1729133439052,"fUSD",-1009.0,0.000109,2,"2024-10-17T02:50:39.052",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375546,1729133439062,"fUSD",-159.04,0.00010959,2,"2024-10-17T02:50:39.062",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375547,1729133439072,"fUSD",-208.44,0.00010959,2,"2024-10-17T02:50:39.072",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375548,1729133439082,"fUSD",-164.85,0.00010959,2,"2024-10-17T02:50:39.082",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375549,1729133439092,"fUSD",-176.93054495,0.00010981,2,"2024-10-17T02:50:39.092",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375550,1729133439120,"fUSD",-340.37240557,0.00010981,2,"2024-10-17T02:50:39.120",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375551,1729133439131,"fUSD",-124.01304948,0.00010981,2,"2024-10-17T02:50:39.131",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375552,1729133439140,"fUSD",-417.89494437,0.00010981,2,"2024-10-17T02:50:39.140",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375555,1729133440570,"fUSD",-13.66867074,0.00010981,2,"2024-10-17T02:50:40.570",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375556,1729133440583,"fUSD",-499.6435052,0.00010981,2,"2024-10-17T02:50:40.583",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375557,1729133440594,"fUSD",-396.08287969,0.00010981,2,"2024-10-17T02:50:40.594",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375558,1729133440604,"fUSD",-150.0,0.00010981,2,"2024-10-17T02:50:40.604",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375559,1729133440614,"fUSD",-6.24802073,0.00010981,2,"2024-10-17T02:50:40.614",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375560,1729133440641,"fUSD",-1064.4559759,0.00010981,2,"2024-10-17T02:50:40.641",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375561,1729133440654,"fUSD",-480.20620176,0.00010981,2,"2024-10-17T02:50:40.654",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375562,1729133440665,"fUSD",-367.54000994,0.00010981,2,"2024-10-17T02:50:40.665",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375563,1729133440676,"fUSD",-545.30495885,0.00010981,2,"2024-10-17T02:50:40.676",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375564,1729133440687,"fUSD",-7058.64883282,0.00010981,2,"2024-10-17T02:50:40.687",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375565,1729133440695,"fUSD",-25773.76050226,0.00011,2,"2024-10-17T02:50:40.695",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375566,1729133440707,"fUSD",-429.15446819,0.00011,2,"2024-10-17T02:50:40.707",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375567,1729133440718,"fUSD",-1990.44333304,0.00011,2,"2024-10-17T02:50:40.718",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375568,1729133440728,"fUSD",-610.47789754,0.00011,2,"2024-10-17T02:50:40.728",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375607,1729133443832,"fUSD",-39596.31609722,0.00011,2,"2024-10-17T02:50:43.832",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375608,1729133444031,"fUSD",-7024.43178761,0.00011,2,"2024-10-17T02:50:44.031",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375615,1729133446384,"fUSD",-42555.83706298,0.00011,2,"2024-10-17T02:50:46.384",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375616,1729133446515,"fUSD",-3369.89251904,0.00011,2,"2024-10-17T02:50:46.515",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375618,1729133843659,"fUSD",-198.6,0.00010751,2,"2024-10-17T02:57:23.659",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375619,1729133843682,"fUSD",-736.05069181,0.00010787,2,"2024-10-17T02:57:23.682",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375620,1729133843701,"fUSD",-65.34930819,0.00010799,2,"2024-10-17T02:57:23.701",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375621,1729133846447,"fUSD",-670.70138362,0.00010799,2,"2024-10-17T02:57:26.447",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375622,1729133846468,"fUSD",-329.29861638,0.00010874,2,"2024-10-17T02:57:26.468",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375623,1729133847834,"fUSD",-30.70138362,0.00010874,2,"2024-10-17T02:57:27.834",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375624,1729133847855,"fUSD",-300.0,0.00010899,2,"2024-10-17T02:57:27.855",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375625,1729133847877,"fUSD",-669.29861638,0.000109,2,"2024-10-17T02:57:27.877",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375626,1729133849252,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:57:29.252",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375627,1729133850603,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:57:30.603",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375628,1729133851731,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:57:31.731",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375629,1729133852927,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:57:32.927",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375630,1729133854088,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:57:34.088",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375631,1729133855155,"fUSD",-1000.0,0.000109,2,"2024-10-17T02:57:35.155",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375632,1729133856218,"fUSD",-833.64338362,0.000109,2,"2024-10-17T02:57:36.218",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375633,1729133856239,"fUSD",-166.35661638,0.000109,2,"2024-10-17T02:57:36.239",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375634,1729133860607,"fUSD",-234.64438362,0.000109,2,"2024-10-17T02:57:40.607",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375635,1729133860629,"fUSD",-365.35561638,0.000109,2,"2024-10-17T02:57:40.629",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375636,1729133944060,"fUSD",350.93,8.884e-05,2,"2024-10-17T02:59:04.060",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375641,1729134275669,"fUSD",550.0,0.0001,2,"2024-10-17T03:04:35.669",0.0003139,48.51,0.9971103954506277,2302388499.514655]
[340375642,1729134333962,"fUSD",-736.05069182,0.00010636,2,"2024-10-17T03:05:33.962",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375643,1729134333984,"fUSD",-250.0,0.00010735,2,"2024-10-17T03:05:33.984",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375644,1729134334006,"fUSD",-13.94930818,0.00010735,2,"2024-10-17T03:05:34.006",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375645,1729134343488,"fUSD",350.0,0.000109,4,"2024-10-17T03:05:43.488",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375647,1729134520692,"fUSD",330.0,0.00027,60,"2024-10-17T03:08:40.692",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375648,1729134542292,"fUSD",333.38,8.719e-05,2,"2024-10-17T03:09:02.292",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375649,1729134552315,"fUSD",331.83,0.000109,4,"2024-10-17T03:09:12.315",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375652,1729134631790,"fUSD",-290.78,0.0001058,2,"2024-10-17T03:10:31.790",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375653,1729134631801,"fUSD",-698.05069182,0.00010735,2,"2024-10-17T03:10:31.801",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375654,1729134631810,"fUSD",-150.0,0.00010899,2,"2024-10-17T03:10:31.810",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375655,1729134631820,"fUSD",-298.0,0.00010899,2,"2024-10-17T03:10:31.820",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375656,1729134631829,"fUSD",-1021.8114,0.000109,2,"2024-10-17T03:10:31.829",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375657,1729134631838,"fUSD",-69.10790818,0.000109,2,"2024-10-17T03:10:31.838",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375658,1729134632016,"fUSD",-108.29189182,0.000109,2,"2024-10-17T03:10:32.016",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375659,1729134632025,"fUSD",-391.70810818,0.000109,2,"2024-10-17T03:10:32.025",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375660,1729134632038,"fUSD",-719.46769182,0.000109,2,"2024-10-17T03:10:32.038",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375661,1729134632047,"fUSD",-863.9346,0.000109,2,"2024-10-17T03:10:32.047",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375662,1729134632272,"fUSD",-5019.0474,0.000109,2,"2024-10-17T03:10:32.272",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375663,1729134632282,"fUSD",-910.2359,0.000109,2,"2024-10-17T03:10:32.282",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375664,1729134632291,"fUSD",-2275.88700534,0.000109,2,"2024-10-17T03:10:32.291",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375665,1729134632300,"fUSD",-166.54153586,0.000109,2,"2024-10-17T03:10:32.300",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375666,1729134632310,"fUSD",-5793.17291946,0.000109,2,"2024-10-17T03:10:32.310",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375667,1729134632323,"fUSD",-163.43051066,0.000109,2,"2024-10-17T03:10:32.323",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375668,1729134632332,"fUSD",-433.7986854,0.00010914,2,"2024-10-17T03:10:32.332",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375675,1729134637779,"fUSD",-265.63980261,0.00010914,2,"2024-10-17T03:10:37.779",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375676,1729134637788,"fUSD",-84.90077738,0.00010955,2,"2024-10-17T03:10:37.788",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375677,1729134637801,"fUSD",-65.09922262,0.00010955,2,"2024-10-17T03:10:37.801",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375678,1729134637812,"fUSD",-166.75,0.00010959,2,"2024-10-17T03:10:37.812",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375679,1729134637823,"fUSD",-192.32,0.00010959,2,"2024-10-17T03:10:37.823",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375680,1729134637832,"fUSD",-17.28056222,0.00010983,2,"2024-10-17T03:10:37.832",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375681,1729134637956,"fUSD",-316.09943778,0.00010983,2,"2024-10-17T03:10:37.956",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375682,1729134637966,"fUSD",-214.38344133,0.00010998,2,"2024-10-17T03:10:37.966",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375683,1729134637975,"fUSD",-155.12544539,0.00011,2,"2024-10-17T03:10:37.975",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375684,1729134639644,"fUSD",-392.87455461,0.00011,2,"2024-10-17T03:10:39.644",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375686,1729134639654,"fUSD",-171251.240392,0.00011,2,"2024-10-17T03:10:39.654",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375687,1729134639666,"fUSD",-574.0,0.00011,2,"2024-10-17T03:10:39.666",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375688,1729134639859,"fUSD",-3605.9472505,0.00011,2,"2024-10-17T03:10:39.859",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375689,1729134639870,"fUSD",-4725.00518988,0.00011,2,"2024-10-17T03:10:39.870",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375690,1729134639882,"fUSD",-542.2,0.00011,2,"2024-10-17T03:10:39.882",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375692,1729134640066,"fUSD",-25.41126644,0.00011,2,"2024-10-17T03:10:40.066",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375775,1729134642898,"fUSD",-167.89156233,0.000109,2,"2024-10-17T03:10:42.898",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375776,1729134642908,"fUSD",-8842.07975335,0.00011,2,"2024-10-17T03:10:42.908",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375777,1729134645705,"fUSD",-4215.4037882,0.00010999,2,"2024-10-17T03:10:45.705",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375778,1729134645714,"fUSD",-2536.3962118,0.00011,2,"2024-10-17T03:10:45.714",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375779,1729134645725,"fUSD",-806.41047797,0.00011,2,"2024-10-17T03:10:45.725",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375780,1729134645739,"fUSD",-6990.55928817,0.00011,2,"2024-10-17T03:10:45.739",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375782,1729134645883,"fUSD",-58852.10901826,0.00011,2,"2024-10-17T03:10:45.883",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375784,1729134681607,"fUSD",2600.0,0.000104,3,"2024-10-17T03:11:21.607",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375785,1729134683705,"fUSD",5300.0,0.000105,3,"2024-10-17T03:11:23.705",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375786,1729134685824,"fUSD",8000.0,0.000106,3,"2024-10-17T03:11:25.824",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375787,1729134687930,"fUSD",10600.0,0.000107,3,"2024-10-17T03:11:27.930",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375788,1729134690088,"fUSD",13300.0,0.000108,3,"2024-10-17T03:11:30.088",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375789,1729134692185,"fUSD",2600.0,0.000109,3,"2024-10-17T03:11:32.185",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375790,1729134858821,"fUSD",500.0,0.00010789,3,"2024-10-17T03:14:18.821",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375795,1729135197801,"fUSD",300.04,8.703e-05,2,"2024-10-17T03:19:57.801",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375796,1729135199043,"fUSD",-767.37,0.0001071,2,"2024-10-17T03:19:59.043",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375797,1729135199065,"fUSD",-168.89,0.00010817,2,"2024-10-17T03:19:59.065",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375798,1729135199087,"fUSD",-63.74,0.0001085,2,"2024-10-17T03:19:59.087",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375799,1729135200949,"fUSD",-186.26,0.0001085,2,"2024-10-17T03:20:00.949",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375800,1729135200970,"fUSD",-150.0,0.00010898,2,"2024-10-17T03:20:00.970",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375801,1729135200992,"fUSD",-663.74,0.00010899,2,"2024-10-17T03:20:00.992",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375802,1729135201983,"fUSD",-1000.0,0.00010899,2,"2024-10-17T03:20:01.983",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375803,1729135202882,"fUSD",-1000.0,0.00010899,2,"2024-10-17T03:20:02.882",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375804,1729135203739,"fUSD",-1000.0,0.00010899,2,"2024-10-17T03:20:03.739",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375805,1729135205211,"fUSD",-1000.0,0.00010899,2,"2024-10-17T03:20:05.211",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375806,1729135207160,"fUSD",-1000.0,0.00010899,2,"2024-10-17T03:20:07.160",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375807,1729135212886,"fUSD",-500.0,0.00010899,2,"2024-10-17T03:20:12.886",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375808,1729135236864,"fUSD",159.20044,0.0001246,5,"2024-10-17T03:20:36.864",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375809,1729135237277,"fUSD",159.20044,0.00012445,5,"2024-10-17T03:20:37.277",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375810,1729135312000,"fUSD",176.0,0.00027,120,"2024-10-17T03:21:52.000",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375811,1729135351903,"fUSD",924.0,0.00010401,2,"2024-10-17T03:22:31.903",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375812,1729135373232,"fUSD",924.0,0.00010401,2,"2024-10-17T03:22:53.232",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375813,1729135394548,"fUSD",924.0,0.00010401,2,"2024-10-17T03:23:14.548",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375814,1729135415859,"fUSD",924.0,0.00010401,2,"2024-10-17T03:23:35.859",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375815,1729135437189,"fUSD",924.0,0.00010401,2,"2024-10-17T03:23:57.189",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375816,1729135459534,"fUSD",924.0,0.00010401,2,"2024-10-17T03:24:19.534",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375817,1729135481019,"fUSD",924.0,0.00010401,2,"2024-10-17T03:24:41.019",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375818,1729135502286,"fUSD",924.0,0.00010401,2,"2024-10-17T03:25:02.286",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375821,1729135631990,"fUSD",500.0,0.000103,3,"2024-10-17T03:27:11.990",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375822,1729135634099,"fUSD",1100.0,0.000104,3,"2024-10-17T03:27:14.099",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375823,1729135636241,"fUSD",1600.0,0.000105,3,"2024-10-17T03:27:16.241",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375824,1729135638333,"fUSD",2200.0,0.000106,3,"2024-10-17T03:27:18.333",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375825,1729135640485,"fUSD",2700.0,0.000107,3,"2024-10-17T03:27:20.485",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375826,1729135642550,"fUSD",500.0,0.000108,3,"2024-10-17T03:27:22.550",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375827,1729135644819,"fUSD",500.0,0.000109,3,"2024-10-17T03:27:24.819",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375830,1729135697561,"fUSD",345.1,8.468e-05,2,"2024-10-17T03:28:17.561",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375831,1729135721521,"fUSD",467.35105188,0.000145,120,"2024-10-17T03:28:41.521",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375847,1729135831762,"fUSD",-250.0,0.00010472,2,"2024-10-17T03:30:31.762",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375849,1729135831773,"fUSD",-158.88,0.00010529,2,"2024-10-17T03:30:31.773",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375850,1729135831782,"fUSD",-296.0248,0.0001061,2,"2024-10-17T03:30:31.782",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375851,1729135831791,"fUSD",-924.0,0.00010701,2,"2024-10-17T03:30:31.791",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375853,1729135831800,"fUSD",-345.1,0.00010732,2,"2024-10-17T03:30:31.800",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375855,1729135831809,"fUSD",-150.0,0.00010898,2,"2024-10-17T03:30:31.809",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375856,1729135831818,"fUSD",-32726.54020559,0.00010899,2,"2024-10-17T03:30:31.818",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375860,1729135832081,"fUSD",-10576.44109441,0.00010899,2,"2024-10-17T03:30:32.081",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375861,1729135832091,"fUSD",-1000.0,0.00010899,2,"2024-10-17T03:30:32.091",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375862,1729135832100,"fUSD",-16139.17035856,0.00010899,2,"2024-10-17T03:30:32.100",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375863,1729135832110,"fUSD",-5500.6216,0.000109,2,"2024-10-17T03:30:32.110",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375864,1729135832119,"fUSD",-2689.909763,0.000109,2,"2024-10-17T03:30:32.119",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375865,1729135832133,"fUSD",-5572.31132966,0.000109,2,"2024-10-17T03:30:32.133",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375866,1729135832148,"fUSD",-167.89156233,0.000109,2,"2024-10-17T03:30:32.148",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375867,1729135832162,"fUSD",-167.2,0.00010959,2,"2024-10-17T03:30:32.162",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375868,1729135832175,"fUSD",-250.0,0.00010959,2,"2024-10-17T03:30:32.175",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375869,1729135832188,"fUSD",-159.04,0.00010959,2,"2024-10-17T03:30:32.188",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375870,1729135832201,"fUSD",-2654.61538593,0.0001098,2,"2024-10-17T03:30:32.201",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375873,1729135832231,"fUSD",-1491.79775341,0.0001098,2,"2024-10-17T03:30:32.231",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375887,1729135840006,"fUSD",-150.78079982,0.00010457,2,"2024-10-17T03:30:40.006",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375888,1729135840019,"fUSD",-639.70048929,0.0001098,2,"2024-10-17T03:30:40.019",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375889,1729135840034,"fUSD",-500.00813981,0.0001098,2,"2024-10-17T03:30:40.034",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375890,1729135840150,"fUSD",-46.80569643,0.0001098,2,"2024-10-17T03:30:40.150",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375902,1729135840879,"fUSD",159.20044,0.0001246,5,"2024-10-17T03:30:40.879",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375912,1729135845881,"fUSD",-2633.52661891,0.0001098,2,"2024-10-17T03:30:45.881",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375913,1729135937679,"fUSD",221.14,0.00027,60,"2024-10-17T03:32:17.679",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375914,1729135946077,"fUSD",221.14,0.00027,60,"2024-10-17T03:32:26.077",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375915,1729135957675,"fUSD",221.14,0.00027,60,"2024-10-17T03:32:37.675",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375916,1729135965637,"fUSD",200.0,0.000103,3,"2024-10-17T03:32:45.637",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375917,1729135967162,"fUSD",221.14,0.00027,60,"2024-10-17T03:32:47.162",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375918,1729135967740,"fUSD",500.0,0.000104,3,"2024-10-17T03:32:47.740",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375919,1729135969835,"fUSD",800.0,0.000105,3,"2024-10-17T03:32:49.835",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375920,1729135971929,"fUSD",1100.0,0.000106,3,"2024-10-17T03:32:51.929",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375921,1729135974463,"fUSD",1400.0,0.000107,3,"2024-10-17T03:32:54.463",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375922,1729135976821,"fUSD",200.0,0.000108,3,"2024-10-17T03:32:56.821",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375923,1729135978639,"fUSD",200.0,0.000109,3,"2024-10-17T03:32:58.639",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375926,1729136107295,"fUSD",550.0,0.0001,2,"2024-10-17T03:35:07.295",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375929,1729136339200,"fUSD",-250.0,0.00010637,2,"2024-10-17T03:38:59.200",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375930,1729136339224,"fUSD",-1743.9552,0.00010899,2,"2024-10-17T03:38:59.224",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375931,1729136339247,"fUSD",-1281.844,0.00010899,2,"2024-10-17T03:38:59.247",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375932,1729136339270,"fUSD",-150.0,0.00010899,2,"2024-10-17T03:38:59.270",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375933,1729136339290,"fUSD",-300.0,0.00010899,2,"2024-10-17T03:38:59.290",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375934,1729136339311,"fUSD",-300.0,0.00010899,2,"2024-10-17T03:38:59.311",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375935,1729136339333,"fUSD",-294.153,0.00010899,2,"2024-10-17T03:38:59.333",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375936,1729136339353,"fUSD",-68955.4777,0.000109,2,"2024-10-17T03:38:59.353",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375937,1729136339373,"fUSD",-500.0,0.000109,2,"2024-10-17T03:38:59.373",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375938,1729136339394,"fUSD",-5146.11597474,0.000109,2,"2024-10-17T03:38:59.394",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375939,1729136339413,"fUSD",-7500.0,0.000109,2,"2024-10-17T03:38:59.413",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375940,1729136339436,"fUSD",-179.26833217,0.000109,2,"2024-10-17T03:38:59.436",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375941,1729136339456,"fUSD",-544.2871432,0.000109,2,"2024-10-17T03:38:59.456",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375942,1729136339478,"fUSD",-1000.0,0.00010936,2,"2024-10-17T03:38:59.478",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375943,1729136339497,"fUSD",-166.75,0.00010959,2,"2024-10-17T03:38:59.497",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375944,1729136339521,"fUSD",-166.82,0.00010959,2,"2024-10-17T03:38:59.521",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375945,1729136339542,"fUSD",-178.44093515,0.00010959,2,"2024-10-17T03:38:59.542",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375946,1729136339563,"fUSD",-160.85533464,0.00010973,2,"2024-10-17T03:38:59.563",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375947,1729136339583,"fUSD",-1150.0,0.00010979,2,"2024-10-17T03:38:59.583",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375948,1729136339603,"fUSD",-13041.9911313,0.0001098,2,"2024-10-17T03:38:59.603",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375949,1729136339624,"fUSD",-150.0,0.00010981,2,"2024-10-17T03:38:59.624",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375950,1729136339647,"fUSD",-2239.79,0.00010999,2,"2024-10-17T03:38:59.647",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375951,1729136339672,"fUSD",-253595.24591252,0.00010999,2,"2024-10-17T03:38:59.672",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375952,1729136339692,"fUSD",-838.8740008,0.00010999,2,"2024-10-17T03:38:59.692",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375953,1729136339713,"fUSD",-150.6044053,0.00010999,2,"2024-10-17T03:38:59.713",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375954,1729136339735,"fUSD",-668.32540964,0.00010999,2,"2024-10-17T03:38:59.735",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375955,1729136339756,"fUSD",-13825.1996675,0.00010999,2,"2024-10-17T03:38:59.756",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375956,1729136339778,"fUSD",-505.4098823,0.00010999,2,"2024-10-17T03:38:59.778",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375957,1729136339798,"fUSD",-1461.2036708,0.00010999,2,"2024-10-17T03:38:59.798",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375958,1729136339818,"fUSD",-1346.8129943,0.00010999,2,"2024-10-17T03:38:59.818",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375959,1729136339840,"fUSD",-547.0,0.00011,2,"2024-10-17T03:38:59.840",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375960,1729136339865,"fUSD",-710744.28590174,0.00011,2,"2024-10-17T03:38:59.865",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375961,1729136339886,"fUSD",-289870.02677049,0.00011,2,"2024-10-17T03:38:59.886",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375962,1729136339913,"fUSD",-877740.46302301,0.00011,2,"2024-10-17T03:38:59.913",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375963,1729136339937,"fUSD",-284925.41658916,0.00011,2,"2024-10-17T03:38:59.937",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375964,1729136339965,"fUSD",-5021714.39748012,0.00011,2,"2024-10-17T03:38:59.965",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375965,1729136339987,"fUSD",-24979.45640069,0.00011,2,"2024-10-17T03:38:59.987",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375966,1729136340226,"fUSD",-273067.14588496,0.00011,2,"2024-10-17T03:39:00.226",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375967,1729136340249,"fUSD",-365.22,0.00011,2,"2024-10-17T03:39:00.249",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375968,1729136340271,"fUSD",-205.59259048,0.00011,2,"2024-10-17T03:39:00.271",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375969,1729136340296,"fUSD",-275669.38040144,0.00011,2,"2024-10-17T03:39:00.296",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375970,1729136340317,"fUSD",-185.250682,0.00011,2,"2024-10-17T03:39:00.317",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375971,1729136340342,"fUSD",-643951.77325236,0.00011,2,"2024-10-17T03:39:00.342",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375972,1729136340364,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.364",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375973,1729136340386,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.386",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375974,1729136340408,"fUSD",-150.67,0.00011,2,"2024-10-17T03:39:00.408",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375975,1729136340434,"fUSD",-359.29,0.00011,2,"2024-10-17T03:39:00.434",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375976,1729136340454,"fUSD",-300.0,0.00011,2,"2024-10-17T03:39:00.454",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375977,1729136340477,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.477",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375978,1729136340498,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.498",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375979,1729136340521,"fUSD",-535.32,0.00011,2,"2024-10-17T03:39:00.521",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375980,1729136340541,"fUSD",-429.69,0.00011,2,"2024-10-17T03:39:00.541",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375981,1729136340562,"fUSD",-424.22,0.00011,2,"2024-10-17T03:39:00.562",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375982,1729136340584,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.584",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375983,1729136340606,"fUSD",-300.0,0.00011,2,"2024-10-17T03:39:00.606",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375984,1729136340626,"fUSD",-300.0,0.00011,2,"2024-10-17T03:39:00.626",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375985,1729136340647,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.647",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375986,1729136340668,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.668",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375987,1729136340689,"fUSD",-755.98,0.00011,2,"2024-10-17T03:39:00.689",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375988,1729136340710,"fUSD",-359.29,0.00011,2,"2024-10-17T03:39:00.710",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375989,1729136340732,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.732",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375990,1729136340753,"fUSD",-789.73,0.00011,2,"2024-10-17T03:39:00.753",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375991,1729136340774,"fUSD",-429.69,0.00011,2,"2024-10-17T03:39:00.774",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375992,1729136340795,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.795",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375993,1729136340815,"fUSD",-300.0,0.00011,2,"2024-10-17T03:39:00.815",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375994,1729136340841,"fUSD",-300.0,0.00011,2,"2024-10-17T03:39:00.841",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375995,1729136340862,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.862",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375996,1729136340885,"fUSD",-429.69,0.00011,2,"2024-10-17T03:39:00.885",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375997,1729136340905,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.905",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375998,1729136340927,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:00.927",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340375999,1729136340949,"fUSD",-378.16,0.00011,2,"2024-10-17T03:39:00.949",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376000,1729136340971,"fUSD",-359.29,0.00011,2,"2024-10-17T03:39:00.971",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376001,1729136340992,"fUSD",-848.44,0.00011,2,"2024-10-17T03:39:00.992",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376002,1729136341013,"fUSD",-755.98,0.00011,2,"2024-10-17T03:39:01.013",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376003,1729136341034,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.034",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376004,1729136341055,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.055",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376005,1729136341078,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.078",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376006,1729136341098,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.098",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376007,1729136341118,"fUSD",-718.46,0.00011,2,"2024-10-17T03:39:01.118",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376008,1729136341139,"fUSD",-300.0,0.00011,2,"2024-10-17T03:39:01.139",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376009,1729136341160,"fUSD",-863.42,0.00011,2,"2024-10-17T03:39:01.160",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376010,1729136341180,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.180",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376011,1729136341201,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.201",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376012,1729136341223,"fUSD",-434.6,0.00011,2,"2024-10-17T03:39:01.223",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376013,1729136341244,"fUSD",-150.35,0.00011,2,"2024-10-17T03:39:01.244",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376014,1729136341264,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.264",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376015,1729136341285,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.285",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376016,1729136341306,"fUSD",-150.64,0.00011,2,"2024-10-17T03:39:01.306",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376017,1729136341326,"fUSD",-363.21,0.00011,2,"2024-10-17T03:39:01.326",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376018,1729136341347,"fUSD",-159.20044,0.00011,2,"2024-10-17T03:39:01.347",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376019,1729136341368,"fUSD",-159.20044,0.00011,2,"2024-10-17T03:39:01.368",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376020,1729136341390,"fUSD",-150.0,0.00011,2,"2024-10-17T03:39:01.390",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376021,1729136341410,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.410",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376022,1729136341434,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.434",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376023,1729136341456,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.456",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376024,1729136341478,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.478",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376025,1729136341499,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.499",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376026,1729136341521,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.521",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376027,1729136341544,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.544",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376028,1729136341566,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.566",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376029,1729136341589,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.589",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376030,1729136341611,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.611",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376031,1729136341633,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.633",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376032,1729136341657,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.657",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376033,1729136341676,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.676",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376034,1729136341698,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.698",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376035,1729136341721,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.721",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376036,1729136341742,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.742",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376037,1729136341763,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.763",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376038,1729136341784,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.784",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376039,1729136341806,"fUSD",-208.0,0.00011,2,"2024-10-17T03:39:01.806",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376040,1729136341828,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.828",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376041,1729136341849,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.849",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376042,1729136341869,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.869",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376043,1729136341889,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.889",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376044,1729136341909,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.909",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376045,1729136341929,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.929",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376046,1729136341950,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.950",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376047,1729136341970,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.970",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376048,1729136341990,"fUSD",-219.0,0.00011,2,"2024-10-17T03:39:01.990",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376049,1729136342012,"fUSD",-10000.0,0.00011,2,"2024-10-17T03:39:02.012",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376050,1729136343239,"fUSD",10000.0,0.00011,2,"2024-10-17T03:39:03.239",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376051,1729136343753,"fUSD",10000.0,0.00011,2,"2024-10-17T03:39:03.753",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376052,1729136344684,"fUSD",10000.0,0.00011,2,"2024-10-17T03:39:04.684",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376053,1729136345657,"fUSD",234.53212634,0.00011,2,"2024-10-17T03:39:05.657",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376054,1729136351186,"fUSD",559.2493338,0.00010999,2,"2024-10-17T03:39:11.186",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376055,1729136363231,"fUSD",310.59,9.262e-05,2,"2024-10-17T03:39:23.231",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376056,1729136376496,"fUSD",2186.6912934,0.00010999,2,"2024-10-17T03:39:36.496",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376057,1729136405036,"fUSD",2000.0,0.00011,2,"2024-10-17T03:40:05.036",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376058,1729136410485,"fUSD",200.0,0.00011,2,"2024-10-17T03:40:10.485",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376059,1729136411413,"fUSD",179.33,0.00010981,2,"2024-10-17T03:40:11.413",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376061,1729136415135,"fUSD",334.16270482,0.00010999,2,"2024-10-17T03:40:15.135",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376062,1729136415893,"fUSD",150.0,0.00010981,2,"2024-10-17T03:40:15.893",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376063,1729136425246,"fUSD",167.08135241,0.00010999,2,"2024-10-17T03:40:25.246",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376064,1729136427794,"fUSD",11429.5364124,0.00010999,2,"2024-10-17T03:40:27.794",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376065,1729136435220,"fUSD",159.200443,0.00011,2,"2024-10-17T03:40:35.220",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376066,1729136445283,"fUSD",167.08135241,0.00010999,2,"2024-10-17T03:40:45.283",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376068,1729136475363,"fUSD",1000.0,0.0001094,2,"2024-10-17T03:41:15.363",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376069,1729136506777,"fUSD",838.8740013,0.00010999,2,"2024-10-17T03:41:46.777",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376070,1729136512283,"fUSD",187446.5314073,0.0001,2,"2024-10-17T03:41:52.283",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376071,1729136532100,"fUSD",250.0,0.00010983,2,"2024-10-17T03:42:12.100",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376073,1729136542786,"fUSD",168.89,0.00010957,2,"2024-10-17T03:42:22.786",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376075,1729136575968,"fUSD",328.7,0.00011,2,"2024-10-17T03:42:55.968",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376076,1729136579713,"fUSD",203.0,0.00011,2,"2024-10-17T03:42:59.713",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376078,1729136580032,"fUSD",203.0,0.00011,2,"2024-10-17T03:43:00.032",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376079,1729136580415,"fUSD",203.0,0.00011,2,"2024-10-17T03:43:00.415",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376080,1729136580760,"fUSD",203.0,0.00011,2,"2024-10-17T03:43:00.760",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376081,1729136581102,"fUSD",203.0,0.00011,2,"2024-10-17T03:43:01.102",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376084,1729136623767,"fUSD",164.85,0.00010959,2,"2024-10-17T03:43:43.767",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376089,1729136655184,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:15.184",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376090,1729136655507,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:15.507",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376091,1729136655842,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:15.842",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376092,1729136656166,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:16.166",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376093,1729136656489,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:16.489",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376094,1729136657171,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:17.171",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376095,1729136657216,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:17.216",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376096,1729136658050,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:18.050",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376097,1729136658433,"fUSD",202.0,0.00011,2,"2024-10-17T03:44:18.433",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376099,1729136711458,"fUSD",2000.0,0.00011,2,"2024-10-17T03:45:11.458",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376100,1729136718779,"fUSD",200.0,0.00011,2,"2024-10-17T03:45:18.779",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376103,1729136724657,"fUSD",1503.2050693,0.00010999,2,"2024-10-17T03:45:24.657",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376104,1729136752883,"fUSD",466.0411115,0.00010999,2,"2024-10-17T03:45:52.883",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376105,1729136777565,"fUSD",7872.3884074,0.00010999,2,"2024-10-17T03:46:17.565",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376108,1729136884137,"fUSD",295.83,0.00011,2,"2024-10-17T03:48:04.137",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376109,1729136891822,"fUSD",295.06,9.228e-05,2,"2024-10-17T03:48:11.822",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376114,1729137006084,"fUSD",2000.0,0.00011,2,"2024-10-17T03:50:06.084",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376115,1729137012278,"fUSD",200.0,0.00011,2,"2024-10-17T03:50:12.278",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376116,1729137018352,"fUSD",150.0,0.00010981,2,"2024-10-17T03:50:18.352",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376117,1729137032049,"fUSD",-544.0998858,0.00011007,2,"2024-10-17T03:50:32.049",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376118,1729137032062,"fUSD",-665.27138989,0.00011007,2,"2024-10-17T03:50:32.062",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376119,1729137032074,"fUSD",-2834.62872431,0.00011007,2,"2024-10-17T03:50:32.074",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376120,1729137032083,"fUSD",-771.13196664,0.0001111,2,"2024-10-17T03:50:32.083",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376121,1729137032096,"fUSD",-1228.86803336,0.0001111,2,"2024-10-17T03:50:32.096",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376122,1729137032105,"fUSD",-200.0,0.0001111,2,"2024-10-17T03:50:32.105",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376123,1729137032115,"fUSD",-2000.0,0.0001111,2,"2024-10-17T03:50:32.115",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376124,1729137032125,"fUSD",-200.0,0.0001111,2,"2024-10-17T03:50:32.125",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376125,1729137032134,"fUSD",-2000.0,0.0001111,2,"2024-10-17T03:50:32.134",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376126,1729137032144,"fUSD",-200.0,0.0001111,2,"2024-10-17T03:50:32.144",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376127,1729137032154,"fUSD",-150.0,0.000112,2,"2024-10-17T03:50:32.154",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376128,1729137032163,"fUSD",-150.3,0.000112,2,"2024-10-17T03:50:32.163",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376129,1729137032173,"fUSD",-200.0,0.00011221,2,"2024-10-17T03:50:32.173",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376130,1729137032183,"fUSD",-229.22686191,0.00011221,2,"2024-10-17T03:50:32.183",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376131,1729137032193,"fUSD",-200.0,0.00011221,2,"2024-10-17T03:50:32.193",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376132,1729137032203,"fUSD",-2000.0,0.00011221,2,"2024-10-17T03:50:32.203",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376133,1729137032212,"fUSD",-200.0,0.00011221,2,"2024-10-17T03:50:32.212",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376134,1729137032221,"fUSD",-924.0,0.00011236,2,"2024-10-17T03:50:32.221",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376135,1729137032232,"fUSD",-150.0,0.00011299,2,"2024-10-17T03:50:32.232",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376136,1729137032242,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.242",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376137,1729137032251,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.251",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376138,1729137032261,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.261",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376139,1729137032271,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.271",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376140,1729137032281,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.281",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376141,1729137032290,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.290",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376142,1729137032299,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.299",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376143,1729137032309,"fUSD",-300.95,0.000113,2,"2024-10-17T03:50:32.309",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376144,1729137032318,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.318",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376145,1729137032328,"fUSD",-387.6,0.000113,2,"2024-10-17T03:50:32.328",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376146,1729137032337,"fUSD",-756.07,0.000113,2,"2024-10-17T03:50:32.337",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376147,1729137032348,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.348",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376148,1729137032357,"fUSD",-359.29,0.000113,2,"2024-10-17T03:50:32.357",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376149,1729137032366,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.366",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376150,1729137032376,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.376",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376151,1729137032386,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.386",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376152,1729137032396,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.396",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376153,1729137032406,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.406",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376154,1729137032415,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.415",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376155,1729137032425,"fUSD",-266.8,0.000113,2,"2024-10-17T03:50:32.425",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376156,1729137032435,"fUSD",-429.69,0.000113,2,"2024-10-17T03:50:32.435",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376157,1729137032445,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.445",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376158,1729137032457,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.457",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376159,1729137032467,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.467",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376160,1729137032477,"fUSD",-718.58,0.000113,2,"2024-10-17T03:50:32.477",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376161,1729137032486,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.486",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376162,1729137032495,"fUSD",-463.47989802,0.000113,2,"2024-10-17T03:50:32.495",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376163,1729137032507,"fUSD",-292.50010198,0.000113,2,"2024-10-17T03:50:32.507",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376165,1729137032517,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.517",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376166,1729137032526,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.526",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376167,1729137032535,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.535",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376168,1729137032546,"fUSD",-150.0,0.000113,2,"2024-10-17T03:50:32.546",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376169,1729137032556,"fUSD",-59.40531045,0.00011333,2,"2024-10-17T03:50:32.556",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376170,1729137032606,"fUSD",-140.59468955,0.00011333,2,"2024-10-17T03:50:32.606",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376171,1729137032615,"fUSD",-200.0,0.00011333,2,"2024-10-17T03:50:32.615",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376172,1729137032626,"fUSD",-200.0,0.00011333,2,"2024-10-17T03:50:32.626",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376173,1729137032635,"fUSD",-421.53779223,0.00011349,2,"2024-10-17T03:50:32.635",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376174,1729137032646,"fUSD",-150.0,0.000114,2,"2024-10-17T03:50:32.646",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376175,1729137032656,"fUSD",-200.0,0.00011447,2,"2024-10-17T03:50:32.656",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376176,1729137032668,"fUSD",-200.0,0.00011447,2,"2024-10-17T03:50:32.668",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376177,1729137032677,"fUSD",-200.0,0.00011447,2,"2024-10-17T03:50:32.677",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376178,1729137032687,"fUSD",-295.06,0.00011492,2,"2024-10-17T03:50:32.687",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376179,1729137032696,"fUSD",-2751.0,0.00011507,2,"2024-10-17T03:50:32.696",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376180,1729137032707,"fUSD",-184.61962726,0.000116,2,"2024-10-17T03:50:32.707",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376181,1729137032718,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.718",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376182,1729137032728,"fUSD",-718.18,0.000116,2,"2024-10-17T03:50:32.728",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376183,1729137032739,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.739",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376184,1729137032748,"fUSD",-1631.97,0.000116,2,"2024-10-17T03:50:32.748",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376185,1729137032757,"fUSD",-300.0,0.000116,2,"2024-10-17T03:50:32.757",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376186,1729137032767,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.767",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376187,1729137032777,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.777",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376188,1729137032786,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.786",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376189,1729137032796,"fUSD",-531.88,0.000116,2,"2024-10-17T03:50:32.796",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376190,1729137032807,"fUSD",-429.69,0.000116,2,"2024-10-17T03:50:32.807",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376191,1729137032819,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.819",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376192,1729137032828,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.828",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376193,1729137032837,"fUSD",-203.06074308,0.000116,2,"2024-10-17T03:50:32.837",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376194,1729137032853,"fUSD",-96.93925692,0.000116,2,"2024-10-17T03:50:32.853",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376195,1729137032863,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:32.863",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376196,1729137032872,"fUSD",-143.88218988,0.000116,2,"2024-10-17T03:50:32.872",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376199,1729137038268,"fUSD",-6.11781012,0.000116,2,"2024-10-17T03:50:38.268",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376200,1729137038278,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.278",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376201,1729137038287,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.287",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376202,1729137038296,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.296",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376203,1729137038305,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.305",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376204,1729137038316,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.316",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376205,1729137038326,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.326",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376206,1729137038335,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.335",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376207,1729137038344,"fUSD",-195.63,0.000116,2,"2024-10-17T03:50:38.344",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376208,1729137038354,"fUSD",-718.58,0.000116,2,"2024-10-17T03:50:38.354",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376209,1729137038363,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.363",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376210,1729137038372,"fUSD",-302.78,0.000116,2,"2024-10-17T03:50:38.372",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376211,1729137038382,"fUSD",-289.44,0.000116,2,"2024-10-17T03:50:38.382",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376212,1729137038391,"fUSD",-174.58,0.000116,2,"2024-10-17T03:50:38.391",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376213,1729137038400,"fUSD",-1519.97,0.000116,2,"2024-10-17T03:50:38.400",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376214,1729137038409,"fUSD",-150.7,0.000116,2,"2024-10-17T03:50:38.409",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376215,1729137038420,"fUSD",-150.21,0.000116,2,"2024-10-17T03:50:38.420",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376216,1729137038429,"fUSD",-1049.65218988,0.000116,2,"2024-10-17T03:50:38.429",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376217,1729137038442,"fUSD",-29.36781012,0.000116,2,"2024-10-17T03:50:38.442",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376218,1729137038451,"fUSD",-556.42874126,0.000116,2,"2024-10-17T03:50:38.451",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376219,1729137038473,"fUSD",-302.45125874,0.000116,2,"2024-10-17T03:50:38.473",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376220,1729137038484,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.484",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376221,1729137038494,"fUSD",-152.06,0.000116,2,"2024-10-17T03:50:38.494",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376222,1729137038503,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.503",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376223,1729137038513,"fUSD",-300.76,0.000116,2,"2024-10-17T03:50:38.513",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376224,1729137038522,"fUSD",-12.21653363,0.000116,2,"2024-10-17T03:50:38.522",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376225,1729137038533,"fUSD",-347.07346637,0.000116,2,"2024-10-17T03:50:38.533",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376226,1729137038543,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.543",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376227,1729137038553,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.553",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376228,1729137038563,"fUSD",-300.0,0.000116,2,"2024-10-17T03:50:38.563",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376229,1729137038572,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.572",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376230,1729137038582,"fUSD",-755.98,0.000116,2,"2024-10-17T03:50:38.582",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376231,1729137038592,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.592",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376232,1729137038604,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.604",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376234,1729137038613,"fUSD",-1069.92,0.000116,2,"2024-10-17T03:50:38.613",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376235,1729137038623,"fUSD",-359.29,0.000116,2,"2024-10-17T03:50:38.623",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376237,1729137038632,"fUSD",-859.38,0.000116,2,"2024-10-17T03:50:38.632",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376239,1729137038642,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.642",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376241,1729137038651,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.651",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376243,1729137038660,"fUSD",-429.69,0.000116,2,"2024-10-17T03:50:38.660",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376246,1729137038669,"fUSD",-151.13,0.000116,2,"2024-10-17T03:50:38.669",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376249,1729137038680,"fUSD",-150.62,0.000116,2,"2024-10-17T03:50:38.680",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376250,1729137038691,"fUSD",-309.28,0.000116,2,"2024-10-17T03:50:38.691",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376252,1729137038701,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.701",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376254,1729137038714,"fUSD",-359.29,0.000116,2,"2024-10-17T03:50:38.714",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376256,1729137038724,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.724",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376258,1729137038732,"fUSD",-359.29,0.000116,2,"2024-10-17T03:50:38.732",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376269,1729137038946,"fUSD",-755.98,0.000116,2,"2024-10-17T03:50:38.946",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376270,1729137038957,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.957",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376271,1729137038966,"fUSD",-300.0,0.000116,2,"2024-10-17T03:50:38.966",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376272,1729137038975,"fUSD",-150.0,0.000116,2,"2024-10-17T03:50:38.975",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376273,1729137038984,"fUSD",-166.75,0.0001169,2,"2024-10-17T03:50:38.984",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376274,1729137038993,"fUSD",-848.44,0.000117,2,"2024-10-17T03:50:38.993",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376275,1729137039003,"fUSD",-301.19,0.000117,2,"2024-10-17T03:50:39.003",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376276,1729137039012,"fUSD",-150.0,0.000117,2,"2024-10-17T03:50:39.012",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376277,1729137039023,"fUSD",-424.22,0.000117,2,"2024-10-17T03:50:39.023",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376278,1729137039033,"fUSD",-150.0,0.000117,2,"2024-10-17T03:50:39.033",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376279,1729137039045,"fUSD",-359.29,0.000117,2,"2024-10-17T03:50:39.045",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376280,1729137039055,"fUSD",-300.0,0.000117,2,"2024-10-17T03:50:39.055",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376281,1729137039070,"fUSD",-150.0,0.000117,2,"2024-10-17T03:50:39.070",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376282,1729137039081,"fUSD",-150.0,0.000117,2,"2024-10-17T03:50:39.081",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376283,1729137039091,"fUSD",-150.0,0.000117,2,"2024-10-17T03:50:39.091",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376284,1729137039102,"fUSD",-1909.58972286,0.0001178,2,"2024-10-17T03:50:39.102",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376290,1729137039896,"fUSD",-1090.41027714,0.0001178,2,"2024-10-17T03:50:39.896",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376291,1729137039907,"fUSD",-924.0,0.00011797,2,"2024-10-17T03:50:39.907",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376292,1729137039917,"fUSD",-158.88,0.00011845,2,"2024-10-17T03:50:39.917",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376293,1729137039929,"fUSD",-150.0,0.00011863,2,"2024-10-17T03:50:39.929",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376294,1729137039940,"fUSD",-13.60894313,0.00012,2,"2024-10-17T03:50:39.940",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376295,1729137039952,"fUSD",-586.39105687,0.00012,2,"2024-10-17T03:50:39.952",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376296,1729137039963,"fUSD",-432.10894313,0.000122,2,"2024-10-17T03:50:39.963",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376297,1729137039975,"fUSD",-11.95105687,0.000122,2,"2024-10-17T03:50:39.975",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376298,1729137039984,"fUSD",-2381.14057004,0.00012229,2,"2024-10-17T03:50:39.984",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376299,1729137039996,"fUSD",-2968.09200376,0.00012229,2,"2024-10-17T03:50:39.996",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376300,1729137040005,"fUSD",-150.0,0.00012245,2,"2024-10-17T03:50:40.005",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376301,1729137040015,"fUSD",-1000.0,0.00012308,2,"2024-10-17T03:50:40.015",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376302,1729137040027,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.027",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376303,1729137040036,"fUSD",-151.300676,0.00012329,2,"2024-10-17T03:50:40.036",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376304,1729137040045,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.045",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376305,1729137040054,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.054",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376306,1729137040064,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.064",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376307,1729137040073,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.073",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376308,1729137040083,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.083",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376309,1729137040092,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.092",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376310,1729137040102,"fUSD",-152.394013,0.00012329,2,"2024-10-17T03:50:40.102",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376311,1729137040111,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.111",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376312,1729137040121,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.121",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376313,1729137040130,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.130",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376314,1729137040139,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.139",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376315,1729137040148,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.148",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376316,1729137040157,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.157",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376317,1729137040167,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.167",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376318,1729137040176,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.176",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376319,1729137040185,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.185",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376320,1729137040195,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.195",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376321,1729137040204,"fUSD",-182.497159,0.00012329,2,"2024-10-17T03:50:40.204",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376322,1729137040213,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.213",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376323,1729137040222,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.222",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376324,1729137040231,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.231",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376325,1729137040241,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.241",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376326,1729137040251,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.251",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376327,1729137040261,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.261",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376328,1729137040271,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.271",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376329,1729137040280,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.280",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376330,1729137040290,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.290",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376331,1729137040299,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.299",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376332,1729137040308,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:40.308",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376333,1729137040317,"fUSD",-250.87950838,0.00012329,2,"2024-10-17T03:50:40.317",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376334,1729137040329,"fUSD",-244.31839262,0.00012329,2,"2024-10-17T03:50:40.329",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376335,1729137040339,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.339",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376336,1729137040348,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.348",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376337,1729137040357,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.357",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376338,1729137040366,"fUSD",-226.530285,0.00012329,2,"2024-10-17T03:50:40.366",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376339,1729137040375,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.375",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376340,1729137040385,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.385",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376341,1729137040394,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.394",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376342,1729137040403,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.403",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376343,1729137040412,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.412",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376344,1729137040422,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.422",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376345,1729137040431,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.431",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376346,1729137040440,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.440",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376347,1729137040449,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.449",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376348,1729137040460,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.460",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376349,1729137040471,"fUSD",-213.5881484,0.00012329,2,"2024-10-17T03:50:40.471",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376350,1729137040480,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.480",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376351,1729137040489,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.489",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376352,1729137040499,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.499",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376353,1729137040508,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.508",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376354,1729137040517,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.517",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376355,1729137040526,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.526",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376356,1729137040535,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.535",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376357,1729137040544,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.544",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376358,1729137040553,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.553",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376359,1729137040562,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.562",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376360,1729137040571,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.571",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376361,1729137040581,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.581",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376362,1729137040590,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.590",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376363,1729137040599,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.599",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376364,1729137040609,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.609",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376365,1729137040618,"fUSD",-179.435046,0.00012329,2,"2024-10-17T03:50:40.618",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376366,1729137040627,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.627",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376367,1729137040637,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.637",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376368,1729137040646,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.646",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376369,1729137040656,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.656",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376370,1729137040665,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.665",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376371,1729137040674,"fUSD",-171.491757,0.00012329,2,"2024-10-17T03:50:40.674",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376372,1729137040683,"fUSD",-154.567721,0.00012329,2,"2024-10-17T03:50:40.683",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376373,1729137040692,"fUSD",-151.45294,0.00012329,2,"2024-10-17T03:50:40.692",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376374,1729137040701,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.701",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376375,1729137040712,"fUSD",-151.616807,0.00012329,2,"2024-10-17T03:50:40.712",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376376,1729137040721,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.721",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376377,1729137040730,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.730",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376378,1729137040740,"fUSD",-161.400825,0.00012329,2,"2024-10-17T03:50:40.740",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376379,1729137040749,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.749",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376380,1729137040758,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.758",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376381,1729137040767,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.767",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376382,1729137040776,"fUSD",-248.17207,0.00012329,2,"2024-10-17T03:50:40.776",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376383,1729137040785,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.785",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376384,1729137040794,"fUSD",-152.050518,0.00012329,2,"2024-10-17T03:50:40.794",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376385,1729137040803,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.803",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376386,1729137040812,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.812",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376387,1729137040820,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.820",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376388,1729137040830,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.830",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376389,1729137040838,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.838",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376390,1729137040848,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:40.848",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376391,1729137040857,"fUSD",-153.448737,0.00012329,2,"2024-10-17T03:50:40.857",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376392,1729137040866,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.866",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376393,1729137040875,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.875",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376394,1729137040885,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.885",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376395,1729137040894,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.894",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376396,1729137040904,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.904",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376397,1729137040914,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.914",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376398,1729137040923,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.923",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376399,1729137040933,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.933",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376400,1729137040943,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.943",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376401,1729137040953,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.953",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376402,1729137040964,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.964",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376403,1729137040974,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.974",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376404,1729137040983,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.983",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376405,1729137040992,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:40.992",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376406,1729137041002,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:41.002",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376407,1729137041013,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:41.013",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376408,1729137041031,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:41.031",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376409,1729137041046,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:41.046",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376410,1729137041060,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.060",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376411,1729137041071,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.071",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376412,1729137041084,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.084",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376413,1729137041097,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.097",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376414,1729137041110,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.110",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376415,1729137041124,"fUSD",-237.625654,0.00012329,2,"2024-10-17T03:50:41.124",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376416,1729137041136,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.136",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376417,1729137041150,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.150",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376418,1729137041163,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.163",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376419,1729137041176,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.176",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376420,1729137041189,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.189",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376421,1729137041201,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.201",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376422,1729137041216,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.216",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376423,1729137041228,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.228",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376424,1729137041240,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.240",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376425,1729137041251,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.251",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376426,1729137041263,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.263",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376427,1729137041275,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.275",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376428,1729137041288,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.288",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376429,1729137041301,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.301",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376430,1729137041314,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.314",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376431,1729137041328,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.328",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376432,1729137041342,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.342",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376433,1729137041353,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:41.353",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376434,1729137041364,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.364",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376435,1729137041374,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.374",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376436,1729137041386,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.386",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376437,1729137041399,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.399",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376438,1729137041412,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.412",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376439,1729137041423,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.423",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376440,1729137041436,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.436",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376441,1729137041448,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.448",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376442,1729137041461,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.461",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376443,1729137041472,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.472",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376444,1729137041483,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.483",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376445,1729137041495,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.495",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376446,1729137041508,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.508",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376447,1729137041521,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.521",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376448,1729137041536,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.536",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376449,1729137041550,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.550",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376450,1729137041561,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.561",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376451,1729137041573,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.573",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376452,1729137041584,"fUSD",-451.55424,0.00012329,2,"2024-10-17T03:50:41.584",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376453,1729137041596,"fUSD",-451.554245,0.00012329,2,"2024-10-17T03:50:41.596",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376454,1729137041607,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.607",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376455,1729137041619,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.619",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376456,1729137041631,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.631",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376457,1729137041644,"fUSD",-156.443511,0.00012329,2,"2024-10-17T03:50:41.644",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376458,1729137041657,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.657",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376459,1729137041670,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.670",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376460,1729137041681,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.681",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376461,1729137041693,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.693",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376462,1729137041707,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.707",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376463,1729137041717,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.717",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376464,1729137041731,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.731",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376465,1729137041743,"fUSD",-218.540918,0.00012329,2,"2024-10-17T03:50:41.743",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376466,1729137041754,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.754",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376467,1729137041765,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.765",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376468,1729137041779,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.779",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376469,1729137041790,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.790",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376470,1729137041804,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.804",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376471,1729137041815,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.815",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376472,1729137041828,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.828",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376473,1729137041841,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:41.841",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376474,1729137041854,"fUSD",-300.574328,0.00012329,2,"2024-10-17T03:50:41.854",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376475,1729137041866,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.866",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376476,1729137041878,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.878",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376477,1729137041890,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.890",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376478,1729137041903,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.903",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376479,1729137041915,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.915",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376480,1729137041927,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.927",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376481,1729137041939,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.939",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376482,1729137041951,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.951",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376483,1729137041965,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.965",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376484,1729137041976,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.976",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376485,1729137041988,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:41.988",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376486,1729137042000,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.000",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376487,1729137042012,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.012",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376488,1729137042026,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.026",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376489,1729137042037,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.037",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376490,1729137042049,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.049",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376491,1729137042060,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.060",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376492,1729137042073,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.073",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376493,1729137042084,"fUSD",-328.948154,0.00012329,2,"2024-10-17T03:50:42.084",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376494,1729137042097,"fUSD",-328.948159,0.00012329,2,"2024-10-17T03:50:42.097",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376495,1729137042108,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.108",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376496,1729137042119,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.119",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376497,1729137042131,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.131",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376498,1729137042143,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.143",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376499,1729137042154,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.154",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376500,1729137042166,"fUSD",-151.7076,0.00012329,2,"2024-10-17T03:50:42.166",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376501,1729137042177,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.177",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376502,1729137042189,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.189",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376503,1729137042201,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.201",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376504,1729137042213,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.213",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376505,1729137042224,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.224",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376506,1729137042236,"fUSD",-167.657161,0.00012329,2,"2024-10-17T03:50:42.236",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376507,1729137042248,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.248",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376508,1729137042260,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.260",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376509,1729137042271,"fUSD",-151.940308,0.00012329,2,"2024-10-17T03:50:42.271",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376510,1729137042283,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.283",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376511,1729137042295,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.295",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376512,1729137042306,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.306",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376513,1729137042318,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.318",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376514,1729137042329,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.329",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376515,1729137042342,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.342",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376516,1729137042355,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.355",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376517,1729137042367,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.367",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376518,1729137042379,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.379",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376519,1729137042392,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.392",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376520,1729137042405,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.405",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376521,1729137042419,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.419",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376522,1729137042432,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.432",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376523,1729137042445,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.445",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376524,1729137042458,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.458",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376525,1729137042470,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.470",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376526,1729137042481,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.481",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376527,1729137042493,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.493",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376528,1729137042505,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.505",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376529,1729137042518,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.518",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376530,1729137042531,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.531",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376531,1729137042544,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.544",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376532,1729137042555,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.555",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376533,1729137042567,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.567",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376534,1729137042579,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.579",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376535,1729137042590,"fUSD",-239.100445,0.00012329,2,"2024-10-17T03:50:42.590",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376536,1729137042602,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.602",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376537,1729137042615,"fUSD",-239.100446,0.00012329,2,"2024-10-17T03:50:42.615",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376538,1729137042627,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.627",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376539,1729137042639,"fUSD",-151.110918,0.00012329,2,"2024-10-17T03:50:42.639",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376540,1729137042651,"fUSD",-151.11092,0.00012329,2,"2024-10-17T03:50:42.651",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376541,1729137042666,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.666",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376543,1729137042679,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.679",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376544,1729137042690,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.690",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376545,1729137042702,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.702",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376546,1729137042717,"fUSD",-260.76409,0.00012329,2,"2024-10-17T03:50:42.717",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376547,1729137042728,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.728",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376548,1729137042740,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.740",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376549,1729137042752,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.752",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376551,1729137042764,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.764",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376552,1729137042776,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.776",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376553,1729137042788,"fUSD",-161.928534,0.00012329,2,"2024-10-17T03:50:42.788",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376554,1729137042800,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.800",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376555,1729137042812,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.812",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376556,1729137042825,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.825",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376557,1729137042836,"fUSD",-159.132953,0.00012329,2,"2024-10-17T03:50:42.836",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376559,1729137042848,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.848",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376562,1729137042860,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.860",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376563,1729137042872,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.872",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376564,1729137042884,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:42.884",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376565,1729137042896,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.896",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376566,1729137042909,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:42.909",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376567,1729137042920,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.920",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376568,1729137042933,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:42.933",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376569,1729137042945,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.945",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376570,1729137042959,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:42.959",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376571,1729137042969,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:42.969",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376572,1729137042979,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.979",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376573,1729137042989,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:42.989",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376574,1729137042999,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:42.999",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376575,1729137043009,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.009",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376576,1729137043019,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.019",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376577,1729137043032,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.032",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376578,1729137043042,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.042",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376579,1729137043053,"fUSD",-178.827684,0.00012329,2,"2024-10-17T03:50:43.053",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376580,1729137043063,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.063",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376581,1729137043358,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.358",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376583,1729137043388,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.388",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376585,1729137043403,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.403",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376587,1729137043412,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.412",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376589,1729137043422,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.422",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376590,1729137043432,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.432",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376591,1729137043442,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.442",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376592,1729137043451,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.451",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376593,1729137043463,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.463",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376594,1729137043474,"fUSD",-253.547201,0.00012329,2,"2024-10-17T03:50:43.474",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376595,1729137043483,"fUSD",-253.547207,0.00012329,2,"2024-10-17T03:50:43.483",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376596,1729137043493,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.493",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376597,1729137043503,"fUSD",-151.504815,0.00012329,2,"2024-10-17T03:50:43.503",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376598,1729137043513,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.513",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376599,1729137043522,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.522",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376600,1729137043532,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.532",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376602,1729137043542,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.542",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376604,1729137043552,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.552",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376605,1729137043561,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.561",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376606,1729137043571,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.571",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376607,1729137043580,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.580",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376608,1729137043590,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.590",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376609,1729137043600,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.600",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376610,1729137043609,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.609",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376611,1729137043619,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.619",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376612,1729137043629,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.629",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376613,1729137043638,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.638",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376614,1729137043648,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.648",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376615,1729137043659,"fUSD",-170.685455,0.00012329,2,"2024-10-17T03:50:43.659",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376616,1729137043669,"fUSD",-152.3547,0.00012329,2,"2024-10-17T03:50:43.669",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376617,1729137043679,"fUSD",-152.299825,0.00012329,2,"2024-10-17T03:50:43.679",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376618,1729137043689,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.689",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376619,1729137043699,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.699",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376620,1729137043709,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.709",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376621,1729137043719,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.719",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376622,1729137043729,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.729",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376623,1729137043739,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.739",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376624,1729137043749,"fUSD",-215.599672,0.00012329,2,"2024-10-17T03:50:43.749",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376625,1729137043759,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.759",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376626,1729137043769,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.769",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376627,1729137043778,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.778",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376628,1729137043789,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.789",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376629,1729137043798,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.798",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376630,1729137043809,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.809",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376631,1729137043819,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.819",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376632,1729137043829,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:43.829",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376633,1729137043839,"fUSD",-288.941626,0.00012329,2,"2024-10-17T03:50:43.839",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376634,1729137043849,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.849",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376635,1729137043859,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.859",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376636,1729137043869,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.869",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376637,1729137043878,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.878",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376638,1729137043888,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.888",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376639,1729137043900,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.900",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376640,1729137043910,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.910",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376641,1729137043920,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.920",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376642,1729137043930,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.930",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376643,1729137043940,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.940",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376644,1729137043950,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.950",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376645,1729137043962,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.962",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376646,1729137043972,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:43.972",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376647,1729137043981,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:43.981",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376648,1729137043991,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:43.991",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376649,1729137044001,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.001",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376650,1729137044010,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.010",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376651,1729137044022,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:44.022",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376652,1729137044033,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.033",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376653,1729137044043,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:44.043",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376654,1729137044054,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.054",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376655,1729137044066,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:44.066",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376656,1729137044076,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:44.076",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376657,1729137044086,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.086",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376658,1729137044097,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:44.097",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376659,1729137044108,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.108",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376660,1729137044120,"fUSD",-606.386242,0.00012329,2,"2024-10-17T03:50:44.120",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376661,1729137044129,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.129",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376662,1729137044138,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.138",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376663,1729137044149,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.149",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376664,1729137044158,"fUSD",-606.386233,0.00012329,2,"2024-10-17T03:50:44.158",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376665,1729137044167,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.167",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376666,1729137044177,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.177",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376667,1729137044187,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.187",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376668,1729137044197,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.197",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376669,1729137044210,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.210",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376670,1729137044225,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.225",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376671,1729137044235,"fUSD",-187.896663,0.00012329,2,"2024-10-17T03:50:44.235",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376672,1729137044245,"fUSD",-187.89667,0.00012329,2,"2024-10-17T03:50:44.245",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376673,1729137044255,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.255",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376674,1729137044266,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.266",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376675,1729137044276,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.276",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376676,1729137044285,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.285",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376677,1729137044294,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.294",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376678,1729137044304,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.304",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376679,1729137044313,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.313",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376680,1729137044323,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.323",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376681,1729137044333,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.333",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376682,1729137044343,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.343",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376683,1729137044352,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.352",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376684,1729137044363,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.363",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376685,1729137044372,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.372",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376686,1729137044382,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.382",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376687,1729137044394,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.394",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376688,1729137044404,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.404",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376689,1729137044415,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.415",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376690,1729137044425,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.425",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376691,1729137044434,"fUSD",-505.683955,0.00012329,2,"2024-10-17T03:50:44.434",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376692,1729137044445,"fUSD",-505.683956,0.00012329,2,"2024-10-17T03:50:44.445",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376693,1729137044456,"fUSD",-151.348228,0.00012329,2,"2024-10-17T03:50:44.456",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376694,1729137044470,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.470",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376695,1729137044482,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.482",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376696,1729137044494,"fUSD",-151.553963,0.00012329,2,"2024-10-17T03:50:44.494",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376697,1729137044505,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.505",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376698,1729137044516,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.516",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376699,1729137044527,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.527",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376700,1729137044538,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.538",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376701,1729137044549,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.549",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376702,1729137044559,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.559",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376703,1729137044569,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.569",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376704,1729137044578,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.578",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376705,1729137044588,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.588",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376706,1729137044597,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.597",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376707,1729137044606,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.606",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376708,1729137044616,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.616",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376709,1729137044626,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.626",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376710,1729137044637,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.637",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376711,1729137044647,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.647",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376712,1729137044657,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.657",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376713,1729137044667,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.667",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376714,1729137044677,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.677",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376715,1729137044687,"fUSD",-233.175731,0.00012329,2,"2024-10-17T03:50:44.687",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376716,1729137044697,"fUSD",-233.175729,0.00012329,2,"2024-10-17T03:50:44.697",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376717,1729137044706,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.706",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376718,1729137044717,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.717",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376719,1729137044727,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.727",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376720,1729137044737,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.737",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376721,1729137044747,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.747",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376722,1729137044757,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.757",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376723,1729137044766,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.766",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376724,1729137044776,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.776",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376725,1729137044786,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.786",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376726,1729137044796,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.796",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376727,1729137044806,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.806",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376728,1729137044817,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.817",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376729,1729137044827,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.827",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376730,1729137044838,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.838",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376731,1729137044847,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.847",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376732,1729137044857,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.857",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376733,1729137044867,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.867",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376734,1729137044877,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.877",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376735,1729137044887,"fUSD",-176.419954,0.00012329,2,"2024-10-17T03:50:44.887",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376736,1729137044898,"fUSD",-176.419945,0.00012329,2,"2024-10-17T03:50:44.898",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376737,1729137044908,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.908",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376738,1729137044919,"fUSD",-152.055483,0.00012329,2,"2024-10-17T03:50:44.919",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376739,1729137044929,"fUSD",-181.844377,0.00012329,2,"2024-10-17T03:50:44.929",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376740,1729137044939,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.939",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376741,1729137044949,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.949",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376742,1729137044960,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.960",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376743,1729137044969,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:44.969",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376744,1729137044979,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:44.979",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376745,1729137044988,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:44.988",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376746,1729137044998,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:44.998",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376747,1729137045007,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:45.007",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376748,1729137045017,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:45.017",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376749,1729137045032,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:45.032",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376750,1729137045041,"fUSD",-495.197901,0.00012329,2,"2024-10-17T03:50:45.041",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376751,1729137045051,"fUSD",-495.197904,0.00012329,2,"2024-10-17T03:50:45.051",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376752,1729137045061,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:45.061",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376753,1729137045071,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:45.071",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376754,1729137045081,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:45.081",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376755,1729137045091,"fUSD",-151.0,0.00012329,2,"2024-10-17T03:50:45.091",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376756,1729137045103,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:45.103",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376757,1729137045116,"fUSD",-253.325223,0.00012329,2,"2024-10-17T03:50:45.116",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376758,1729137045126,"fUSD",-209.234371,0.00012329,2,"2024-10-17T03:50:45.126",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376759,1729137045136,"fUSD",-209.23438,0.00012329,2,"2024-10-17T03:50:45.136",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376760,1729137045147,"fUSD",-924.0,0.00012387,2,"2024-10-17T03:50:45.147",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376761,1729137045158,"fUSD",-158.02245,0.000124,2,"2024-10-17T03:50:45.158",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376762,1729137045169,"fUSD",-166.75,0.0001242,2,"2024-10-17T03:50:45.169",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376763,1729137045179,"fUSD",-167.0,0.00012445,2,"2024-10-17T03:50:45.179",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376764,1729137045189,"fUSD",-167.0,0.00012445,2,"2024-10-17T03:50:45.189",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376765,1729137045201,"fUSD",-167.0,0.00012445,2,"2024-10-17T03:50:45.201",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376766,1729137045210,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.210",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376767,1729137045220,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.220",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376768,1729137045229,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.229",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376769,1729137045240,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.240",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376770,1729137045249,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.249",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376771,1729137045260,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.260",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376772,1729137045269,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.269",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376773,1729137045279,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.279",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376774,1729137045288,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.288",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376775,1729137045297,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.297",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376776,1729137045307,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.307",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376777,1729137045317,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.317",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376778,1729137045327,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.327",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376779,1729137045337,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.337",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376780,1729137045347,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.347",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376781,1729137045357,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.357",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376782,1729137045368,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.368",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376783,1729137045377,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.377",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376784,1729137045387,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.387",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376785,1729137045397,"fUSD",-600.0,0.0001246,2,"2024-10-17T03:50:45.397",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376786,1729137045407,"fUSD",-700.0,0.0001247,2,"2024-10-17T03:50:45.407",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376787,1729137045416,"fUSD",-700.0,0.0001247,2,"2024-10-17T03:50:45.416",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376788,1729137045426,"fUSD",-500.64529445,0.0001247,2,"2024-10-17T03:50:45.426",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376789,1729137045436,"fUSD",-1101.55565366,0.0001247,2,"2024-10-17T03:50:45.436",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376790,1729137045446,"fUSD",-291.58787849,0.000125,2,"2024-10-17T03:50:45.446",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376791,1729137045456,"fUSD",-444.06,0.00012632,2,"2024-10-17T03:50:45.456",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376792,1729137045468,"fUSD",-15408.92586742,0.00012666,2,"2024-10-17T03:50:45.468",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376793,1729137045478,"fUSD",-179.99,0.00012893,2,"2024-10-17T03:50:45.478",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376794,1729137045490,"fUSD",-836.21744116,0.00012899,2,"2024-10-17T03:50:45.490",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376795,1729137045499,"fUSD",-22317.56326147,0.000129,2,"2024-10-17T03:50:45.499",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376796,1729137045510,"fUSD",-368.39,0.00012959,2,"2024-10-17T03:50:45.510",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376797,1729137045521,"fUSD",-4196.61019707,0.00013,2,"2024-10-17T03:50:45.521",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376798,1729137045531,"fUSD",-1840.17994629,0.00013,4,"2024-10-17T03:50:45.531",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376799,1729137045541,"fUSD",-924.0,0.00013007,2,"2024-10-17T03:50:45.541",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376800,1729137045551,"fUSD",-5067.40089372,0.0001305,2,"2024-10-17T03:50:45.551",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376801,1729137045561,"fUSD",-444.06,0.00013063,2,"2024-10-17T03:50:45.561",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376802,1729137045570,"fUSD",-3000.0,0.0001315,2,"2024-10-17T03:50:45.570",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376803,1729137045579,"fUSD",-166.75,0.00013151,2,"2024-10-17T03:50:45.579",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376804,1729137045589,"fUSD",-158.88,0.00013161,2,"2024-10-17T03:50:45.589",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376805,1729137045599,"fUSD",-150.0,0.00013425,2,"2024-10-17T03:50:45.599",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376806,1729137045609,"fUSD",-167.0,0.00013472,2,"2024-10-17T03:50:45.609",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376807,1729137045618,"fUSD",-444.06,0.00013495,2,"2024-10-17T03:50:45.618",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376808,1729137045627,"fUSD",-150.0,0.00013507,2,"2024-10-17T03:50:45.627",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376809,1729137045636,"fUSD",-151.44,0.00013507,2,"2024-10-17T03:50:45.636",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376810,1729137045646,"fUSD",-5349.2325738,0.00013637,2,"2024-10-17T03:50:45.646",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376811,1729137045655,"fUSD",-924.0,0.00013657,2,"2024-10-17T03:50:45.655",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376812,1729137045664,"fUSD",-1000.0,0.00013675,2,"2024-10-17T03:50:45.664",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376813,1729137045674,"fUSD",-168.89,0.00013696,2,"2024-10-17T03:50:45.674",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376814,1729137045684,"fUSD",-500.0,0.00013699,2,"2024-10-17T03:50:45.684",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376815,1729137045695,"fUSD",-500.0,0.00013699,2,"2024-10-17T03:50:45.695",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376816,1729137045704,"fUSD",-530.27813444,0.00013699,2,"2024-10-17T03:50:45.704",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376817,1729137045715,"fUSD",-6414.01,0.00013699,2,"2024-10-17T03:50:45.715",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376818,1729137045724,"fUSD",-500.0,0.00013699,2,"2024-10-17T03:50:45.724",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376819,1729137045734,"fUSD",-200.0,0.00013699,2,"2024-10-17T03:50:45.734",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376820,1729137045744,"fUSD",-295.06,0.00013756,2,"2024-10-17T03:50:45.744",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376821,1729137045753,"fUSD",-444.06,0.00013926,2,"2024-10-17T03:50:45.753",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376822,1729137045763,"fUSD",-500.0,0.00013972,2,"2024-10-17T03:50:45.763",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376823,1729137045773,"fUSD",-1200.0,0.00013972,2,"2024-10-17T03:50:45.773",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376824,1729137045783,"fUSD",-150.0,0.00013981,2,"2024-10-17T03:50:45.783",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376825,1729137045792,"fUSD",-268.32786791,0.00014,2,"2024-10-17T03:50:45.792",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376826,1729137045802,"fUSD",-650.0,0.00014,2,"2024-10-17T03:50:45.802",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376827,1729137045812,"fUSD",-802.29,0.00014,2,"2024-10-17T03:50:45.812",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376828,1729137045822,"fUSD",-1000.0,0.000141,2,"2024-10-17T03:50:45.822",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376829,1729137045832,"fUSD",-227.0,0.000141,2,"2024-10-17T03:50:45.832",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376830,1729137045842,"fUSD",-360.0,0.000141,2,"2024-10-17T03:50:45.842",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376831,1729137045851,"fUSD",-924.0,0.0001434,2,"2024-10-17T03:50:45.851",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376832,1729137045860,"fUSD",-444.06,0.00014358,2,"2024-10-17T03:50:45.860",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376833,1729137045870,"fUSD",-17738.7424149,0.0001438,2,"2024-10-17T03:50:45.870",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376834,1729137045880,"fUSD",-1421.10023449,0.0001439,2,"2024-10-17T03:50:45.880",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376836,1729137046249,"fUSD",-1987.4123422,0.0001439,2,"2024-10-17T03:50:46.249",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376837,1729137046265,"fUSD",-784.61211802,0.0001439,2,"2024-10-17T03:50:46.265",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376838,1729137046281,"fUSD",-4477.87042098,0.0001439,2,"2024-10-17T03:50:46.281",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376840,1729137046865,"fUSD",-180.0,0.00012776,2,"2024-10-17T03:50:46.865",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376841,1729137046875,"fUSD",-1092.56556187,0.0001439,2,"2024-10-17T03:50:46.875",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376842,1729137046885,"fUSD",-158.88,0.00014477,2,"2024-10-17T03:50:46.885",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376843,1729137046897,"fUSD",-167.0,0.00014499,2,"2024-10-17T03:50:46.897",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376844,1729137046907,"fUSD",-167.0,0.00014499,2,"2024-10-17T03:50:46.907",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376845,1729137046916,"fUSD",-7816.1283988,0.000145,2,"2024-10-17T03:50:46.916",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376846,1729137046926,"fUSD",-2430.0,0.000145,2,"2024-10-17T03:50:46.926",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376847,1729137046936,"fUSD",-3000.0,0.0001452,2,"2024-10-17T03:50:46.936",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376848,1729137046945,"fUSD",-444.06,0.0001479,2,"2024-10-17T03:50:46.945",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376849,1729137046954,"fUSD",-7524.97044185,0.00014869,2,"2024-10-17T03:50:46.954",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376850,1729137046967,"fUSD",-2883.30956889,0.00014869,2,"2024-10-17T03:50:46.967",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376851,1729137046984,"fUSD",-276.50608329,0.00014869,2,"2024-10-17T03:50:46.984",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376852,1729137048367,"fUSD",-500.0,0.00014,2,"2024-10-17T03:50:48.367",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376853,1729137048377,"fUSD",-276.83217008,0.00014869,2,"2024-10-17T03:50:48.377",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376854,1729137121278,"fUSD",182.7,0.00010959,2,"2024-10-17T03:52:01.278",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376855,1729137154661,"fUSD",-150.0,0.00015,4,"2024-10-17T03:52:34.661",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376856,1729137154682,"fUSD",-400.0,0.00015,4,"2024-10-17T03:52:34.682",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376857,1729137196156,"fUSD",266.25,0.00011,2,"2024-10-17T03:53:16.156",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376861,1729137505757,"fUSD",239.62,0.00011,2,"2024-10-17T03:58:25.757",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376862,1729137520504,"fUSD",1079.1135752,0.0001078,2,"2024-10-17T03:58:40.504",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376864,1729137647812,"fUSD",167.2,0.00010959,2,"2024-10-17T04:00:47.812",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376865,1729137661883,"fUSD",1057.60394354,0.0001074,2,"2024-10-17T04:01:01.883",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376868,1729137814746,"fUSD",215.66,0.00011,2,"2024-10-17T04:03:34.746",0.0003139,48.49,0.9970818139588723,2302370140.428081]
[340376869,1729137933159,"fUSD",550.0,0.0001,2,"2024-10-17T04:05:33.159",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376875,1729138123541,"fUSD",194.1,0.00011,2,"2024-10-17T04:08:43.541",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376898,1729138232119,"fUSD",-2200.0,0.0001178,2,"2024-10-17T04:10:32.119",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376900,1729138232128,"fUSD",-600.0,0.00012,2,"2024-10-17T04:10:32.128",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376902,1729138232137,"fUSD",-150.0,0.000124,2,"2024-10-17T04:10:32.137",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376904,1729138232146,"fUSD",-924.0,0.00012701,2,"2024-10-17T04:10:32.146",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376906,1729138232156,"fUSD",-282.35,0.0001289,2,"2024-10-17T04:10:32.156",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376908,1729138232165,"fUSD",-360.0,0.000131,2,"2024-10-17T04:10:32.165",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376910,1729138232175,"fUSD",-2200.0,0.0001315,2,"2024-10-17T04:10:32.175",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376912,1729138232184,"fUSD",-924.0,0.00013336,2,"2024-10-17T04:10:32.184",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376914,1729138232194,"fUSD",-1499.99,0.00013941,2,"2024-10-17T04:10:32.194",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376916,1729138232203,"fUSD",-3320.65,0.00013958,2,"2024-10-17T04:10:32.203",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376918,1729138232212,"fUSD",-500.0,0.00013972,2,"2024-10-17T04:10:32.212",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376920,1729138232221,"fUSD",-1100.0,0.00013972,2,"2024-10-17T04:10:32.221",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376921,1729138232230,"fUSD",-179.99,0.00013972,2,"2024-10-17T04:10:32.230",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376922,1729138232239,"fUSD",-1500.0,0.00013985,2,"2024-10-17T04:10:32.239",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376923,1729138232248,"fUSD",-650.0,0.00014,2,"2024-10-17T04:10:32.248",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376924,1729138232257,"fUSD",-809.868003,0.00014,2,"2024-10-17T04:10:32.257",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376925,1729138232266,"fUSD",-150.99,0.00014,2,"2024-10-17T04:10:32.266",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376926,1729138232276,"fUSD",-1649.4,0.00014,2,"2024-10-17T04:10:32.276",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376927,1729138232285,"fUSD",-999.99,0.00014,2,"2024-10-17T04:10:32.285",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376928,1729138232294,"fUSD",-2422.48,0.00014,2,"2024-10-17T04:10:32.294",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376929,1729138232303,"fUSD",-250.0,0.00014004,2,"2024-10-17T04:10:32.303",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376930,1729138232311,"fUSD",-174.5,0.00014067,2,"2024-10-17T04:10:32.311",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376931,1729138232321,"fUSD",-93.20812691,0.00014125,2,"2024-10-17T04:10:32.321",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376936,1729138238170,"fUSD",-818.775,0.00014125,2,"2024-10-17T04:10:38.170",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376937,1729138238323,"fUSD",-987.45743925,0.00014125,2,"2024-10-17T04:10:38.323",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376938,1729138238377,"fUSD",-17582.55943384,0.00014125,2,"2024-10-17T04:10:38.377",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376939,1729138238387,"fUSD",-805.28595256,0.000144,2,"2024-10-17T04:10:38.387",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376940,1729138238534,"fUSD",-194.71404744,0.000144,2,"2024-10-17T04:10:38.534",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376941,1729138238543,"fUSD",-227.0,0.000144,2,"2024-10-17T04:10:38.543",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376942,1729138238552,"fUSD",-2200.0,0.0001452,2,"2024-10-17T04:10:38.552",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376943,1729138238561,"fUSD",-539.26,0.00014526,2,"2024-10-17T04:10:38.561",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376944,1729138238570,"fUSD",-679.28,0.00014532,2,"2024-10-17T04:10:38.570",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376945,1729138238579,"fUSD",-150.0,0.00014603,2,"2024-10-17T04:10:38.579",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376946,1729138238589,"fUSD",-150.0,0.00014713,2,"2024-10-17T04:10:38.589",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376947,1729138238598,"fUSD",-250.0,0.0001473,2,"2024-10-17T04:10:38.598",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376948,1729138238608,"fUSD",-2751.0,0.00014789,2,"2024-10-17T04:10:38.608",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376949,1729138238617,"fUSD",-150.0,0.00014798,2,"2024-10-17T04:10:38.617",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376950,1729138238626,"fUSD",-169.84,0.00014813,2,"2024-10-17T04:10:38.626",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376951,1729138238635,"fUSD",-150.0,0.00014817,2,"2024-10-17T04:10:38.635",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376952,1729138238644,"fUSD",-150.0,0.00014821,2,"2024-10-17T04:10:38.644",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376953,1729138238653,"fUSD",-150.0,0.00014852,2,"2024-10-17T04:10:38.653",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376954,1729138238663,"fUSD",-150.0,0.00014859,2,"2024-10-17T04:10:38.663",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376955,1729138238672,"fUSD",-1870.41537798,0.00014869,2,"2024-10-17T04:10:38.672",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376969,1729138240262,"fUSD",-275.5344339,0.00014869,2,"2024-10-17T04:10:40.262",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376974,1729138243361,"fUSD",-279.66056725,0.00014869,2,"2024-10-17T04:10:43.361",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376976,1729138246062,"fUSD",-360.08234564,0.00014869,2,"2024-10-17T04:10:46.062",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376977,1729138246073,"fUSD",-928.66277367,0.00014869,2,"2024-10-17T04:10:46.073",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376978,1729138246119,"fUSD",-797.50039743,0.00014869,2,"2024-10-17T04:10:46.119",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376979,1729138246489,"fUSD",-1529.47956354,0.00014869,2,"2024-10-17T04:10:46.489",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376980,1729138246506,"fUSD",-392.18531531,0.00014869,2,"2024-10-17T04:10:46.506",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340376981,1729138246527,"fUSD",-832.13,0.00014869,2,"2024-10-17T04:10:46.527",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377001,1729138434238,"fUSD",189.69,0.00011,2,"2024-10-17T04:13:54.238",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377002,1729138745921,"fUSD",170.72,0.00011,2,"2024-10-17T04:19:05.921",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377004,1729138926886,"fUSD",161.26,0.00010959,2,"2024-10-17T04:22:06.886",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377005,1729139055727,"fUSD",153.64,0.00011,2,"2024-10-17T04:24:15.727",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377007,1729139108440,"fUSD",8276403.74735198,0.00011,2,"2024-10-17T04:25:08.440",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377009,1729139280716,"fUSD",413007.36470038,0.00011,2,"2024-10-17T04:28:00.716",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377010,1729139366345,"fUSD",150.0,0.00011,2,"2024-10-17T04:29:26.345",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377033,1729139432292,"fUSD",-150.499,0.00011755,2,"2024-10-17T04:30:32.292",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377035,1729139432300,"fUSD",-178.341825,0.00011797,2,"2024-10-17T04:30:32.300",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377036,1729139432310,"fUSD",-268.23,0.00011858,2,"2024-10-17T04:30:32.310",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377038,1729139432319,"fUSD",-14434.4825373,0.000123,2,"2024-10-17T04:30:32.319",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377041,1729139432330,"fUSD",-6576.90399969,0.000123,2,"2024-10-17T04:30:32.330",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377044,1729139432352,"fUSD",-7141.25819299,0.000123,2,"2024-10-17T04:30:32.352",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377045,1729139432363,"fUSD",-770.28642853,0.000123,2,"2024-10-17T04:30:32.363",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377050,1729139432412,"fUSD",-585.38872825,0.000123,2,"2024-10-17T04:30:32.412",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377052,1729139432423,"fUSD",-2636.2,0.000123,2,"2024-10-17T04:30:32.423",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377054,1729139432434,"fUSD",-4996.966294,0.000123,2,"2024-10-17T04:30:32.434",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377058,1729139438535,"fUSD",-357.95902549,0.000123,2,"2024-10-17T04:30:38.535",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377059,1729139440468,"fUSD",-10206.26283386,0.000123,2,"2024-10-17T04:30:40.468",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377060,1729139440522,"fUSD",-263.7740842,0.000123,2,"2024-10-17T04:30:40.522",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377061,1729139440534,"fUSD",-616.775001,0.000123,2,"2024-10-17T04:30:40.534",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377071,1729139443432,"fUSD",-754.32475265,0.000123,2,"2024-10-17T04:30:43.432",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377072,1729139443444,"fUSD",-293.75433028,0.000123,2,"2024-10-17T04:30:43.444",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377075,1729139443650,"fUSD",-643.71140223,0.000123,2,"2024-10-17T04:30:43.650",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377076,1729139443662,"fUSD",-7040.65125959,0.000123,2,"2024-10-17T04:30:43.662",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377080,1729139446236,"fUSD",-370.12560752,0.000123,2,"2024-10-17T04:30:46.236",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377081,1729139446248,"fUSD",-1189.02918722,0.000123,2,"2024-10-17T04:30:46.248",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377082,1729139446259,"fUSD",-2645.11784822,0.000123,2,"2024-10-17T04:30:46.259",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377083,1729139446269,"fUSD",-13505.9,0.000123,2,"2024-10-17T04:30:46.269",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377086,1729139446997,"fUSD",-1269.51983804,0.000123,2,"2024-10-17T04:30:46.997",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377087,1729139447009,"fUSD",-510.8928392,0.000123,2,"2024-10-17T04:30:47.009",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377088,1729139447031,"fUSD",-17614.77864084,0.000123,2,"2024-10-17T04:30:47.031",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377089,1729139447043,"fUSD",-4417.52516995,0.000123,2,"2024-10-17T04:30:47.043",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377090,1729139447057,"fUSD",-1546.58900404,0.000123,2,"2024-10-17T04:30:47.057",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377091,1729139447069,"fUSD",-5272.82299491,0.000123,2,"2024-10-17T04:30:47.069",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377092,1729139447078,"fUSD",-178.341825,0.00012387,2,"2024-10-17T04:30:47.078",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377093,1729139447089,"fUSD",-300.0,0.00012499,2,"2024-10-17T04:30:47.089",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377094,1729139447098,"fUSD",-300.0,0.00012499,2,"2024-10-17T04:30:47.098",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377095,1729139447107,"fUSD",-11518.0,0.000127,3,"2024-10-17T04:30:47.107",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377096,1729139447116,"fUSD",-216.06895971,0.00012776,2,"2024-10-17T04:30:47.116",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377097,1729139447125,"fUSD",-1700.0,0.00012876,2,"2024-10-17T04:30:47.125",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377098,1729139447135,"fUSD",-170.91,0.00012902,2,"2024-10-17T04:30:47.135",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377099,1729139447144,"fUSD",-11518.0,0.000131,5,"2024-10-17T04:30:47.144",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377100,1729139447153,"fUSD",-158.08,0.00013286,2,"2024-10-17T04:30:47.153",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377101,1729139447164,"fUSD",-150.99,0.00013286,2,"2024-10-17T04:30:47.164",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377102,1729139447181,"fUSD",-174.5,0.00013383,2,"2024-10-17T04:30:47.181",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377103,1729139447190,"fUSD",-224.52184298,0.00013473,2,"2024-10-17T04:30:47.190",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377104,1729139447200,"fUSD",-300.0,0.00013714,2,"2024-10-17T04:30:47.200",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377105,1729139447209,"fUSD",-250.0,0.00013725,2,"2024-10-17T04:30:47.209",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377106,1729139447219,"fUSD",-1000.0,0.00013725,2,"2024-10-17T04:30:47.219",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377107,1729139447229,"fUSD",-222.0,0.00013732,2,"2024-10-17T04:30:47.229",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377108,1729139447443,"fUSD",-2751.0,0.00013759,2,"2024-10-17T04:30:47.443",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377109,1729139447453,"fUSD",-200.0,0.00013764,2,"2024-10-17T04:30:47.453",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377110,1729139447463,"fUSD",-180.13,0.00013834,2,"2024-10-17T04:30:47.463",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377111,1729139447474,"fUSD",-170.3,0.00013922,2,"2024-10-17T04:30:47.474",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377112,1729139447482,"fUSD",-268.23,0.00014121,2,"2024-10-17T04:30:47.482",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377113,1729139447491,"fUSD",-180.0,0.00014207,2,"2024-10-17T04:30:47.491",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377114,1729139447500,"fUSD",-1700.0,0.00014246,2,"2024-10-17T04:30:47.500",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377115,1729139447511,"fUSD",-2050.7108,0.000144,2,"2024-10-17T04:30:47.511",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377116,1729139447523,"fUSD",-823.86,0.00014441,2,"2024-10-17T04:30:47.523",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377117,1729139447533,"fUSD",-1000.0,0.000145,2,"2024-10-17T04:30:47.533",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377118,1729139447544,"fUSD",-227.0,0.000145,2,"2024-10-17T04:30:47.544",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377119,1729139447554,"fUSD",-360.0,0.000145,2,"2024-10-17T04:30:47.554",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377120,1729139447563,"fUSD",-500.0,0.00014673,2,"2024-10-17T04:30:47.563",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377121,1729139447571,"fUSD",-174.5,0.00014721,2,"2024-10-17T04:30:47.571",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377122,1729139447580,"fUSD",-150.0,0.00014753,2,"2024-10-17T04:30:47.580",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377123,1729139447589,"fUSD",-150.0,0.00014763,2,"2024-10-17T04:30:47.589",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377124,1729139447598,"fUSD",-150.0,0.00014831,2,"2024-10-17T04:30:47.598",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377125,1729139447608,"fUSD",-2747.6432,0.00014849,2,"2024-10-17T04:30:47.608",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377126,1729139447618,"fUSD",-2246.51260881,0.00014868,2,"2024-10-17T04:30:47.618",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377127,1729139447630,"fUSD",-2711.47449119,0.00014868,2,"2024-10-17T04:30:47.630",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377128,1729139447640,"fUSD",-5489.21600347,0.00014869,2,"2024-10-17T04:30:47.640",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377129,1729139447659,"fUSD",-1417.56443875,0.00014869,2,"2024-10-17T04:30:47.659",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377130,1729139447670,"fUSD",-2735.70533876,0.00014869,2,"2024-10-17T04:30:47.670",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377131,1729139447682,"fUSD",-581.02513369,0.00014869,2,"2024-10-17T04:30:47.682",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377132,1729139447692,"fUSD",-1224.9376738,0.00014869,2,"2024-10-17T04:30:47.692",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377133,1729139447710,"fUSD",-267.49644635,0.00014869,2,"2024-10-17T04:30:47.710",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377134,1729139447720,"fUSD",-879.79003076,0.00014869,2,"2024-10-17T04:30:47.720",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377135,1729139447731,"fUSD",-3975.80907621,0.00014869,2,"2024-10-17T04:30:47.731",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377136,1729139447742,"fUSD",-2026.77504163,0.00014869,2,"2024-10-17T04:30:47.742",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377137,1729139447754,"fUSD",-2854.69566369,0.00014869,2,"2024-10-17T04:30:47.754",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377138,1729139447767,"fUSD",-10401.00682633,0.00014869,2,"2024-10-17T04:30:47.767",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377139,1729139675376,"fUSD",150.0,0.00011,2,"2024-10-17T04:34:35.376",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377140,1729139757454,"fUSD",550.0,0.0001,2,"2024-10-17T04:35:57.454",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377142,1729139984369,"fUSD",150.0,0.00011,2,"2024-10-17T04:39:44.369",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377143,1729140048320,"fUSD",173.56,0.00010959,2,"2024-10-17T04:40:48.320",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377145,1729140298667,"fUSD",150.0,0.00011,2,"2024-10-17T04:44:58.667",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377149,1729140561665,"fUSD",-6600.0,0.00011585,2,"2024-10-17T04:49:21.665",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377157,1729140607065,"fUSD",150.0,0.00011,2,"2024-10-17T04:50:07.065",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377158,1729140631440,"fUSD",-2309.75098333,0.00011585,2,"2024-10-17T04:50:31.440",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377159,1729140631455,"fUSD",-9392.69226993,0.00011585,2,"2024-10-17T04:50:31.455",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377160,1729140631496,"fUSD",-561.75930824,0.00011585,2,"2024-10-17T04:50:31.496",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377161,1729140631510,"fUSD",-9428.00907901,0.00011585,2,"2024-10-17T04:50:31.510",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377162,1729140631553,"fUSD",-26467.02791782,0.00011585,2,"2024-10-17T04:50:31.553",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377163,1729140631565,"fUSD",-19117.5265874,0.00011585,2,"2024-10-17T04:50:31.565",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377164,1729140631575,"fUSD",-600.0,0.00012,2,"2024-10-17T04:50:31.575",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377165,1729140631585,"fUSD",-241.4,0.00013775,2,"2024-10-17T04:50:31.585",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377166,1729140631599,"fUSD",-1400.0,0.00013972,2,"2024-10-17T04:50:31.599",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377167,1729140631610,"fUSD",-650.0,0.00014,2,"2024-10-17T04:50:31.610",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377168,1729140631621,"fUSD",-250.0,0.00014411,2,"2024-10-17T04:50:31.621",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377169,1729140631630,"fUSD",-150.0,0.0001472,2,"2024-10-17T04:50:31.630",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377170,1729140631640,"fUSD",-150.0,0.00014782,2,"2024-10-17T04:50:31.640",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377171,1729140631650,"fUSD",-150.0,0.00014841,2,"2024-10-17T04:50:31.650",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377172,1729140631659,"fUSD",-60569.33716046,0.00014869,2,"2024-10-17T04:50:31.659",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377173,1729140631680,"fUSD",-13630.71363713,0.00014869,2,"2024-10-17T04:50:31.680",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377174,1729140631722,"fUSD",-1381.46995,0.00014869,2,"2024-10-17T04:50:31.722",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377175,1729140631733,"fUSD",-1092.24,0.00014869,2,"2024-10-17T04:50:31.733",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377182,1729140637677,"fUSD",-502.07315815,0.00014869,2,"2024-10-17T04:50:37.677",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377183,1729140637690,"fUSD",-65516.853316,0.00014869,2,"2024-10-17T04:50:37.690",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377184,1729140637733,"fUSD",-404.24619223,0.00014869,2,"2024-10-17T04:50:37.733",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377185,1729140637744,"fUSD",-1430.58680764,0.00014869,2,"2024-10-17T04:50:37.744",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377196,1729140639556,"fUSD",-4829.04030226,0.00014869,2,"2024-10-17T04:50:39.556",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377197,1729140641899,"fUSD",-337.50907081,0.00014869,2,"2024-10-17T04:50:41.899",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377198,1729140641911,"fUSD",-3290.71924148,0.00014869,2,"2024-10-17T04:50:41.911",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377199,1729140641923,"fUSD",-251.42255874,0.00014869,2,"2024-10-17T04:50:41.923",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340377275,1729140642670,"fUSD",-406.60510473,0.00014869,2,"2024-10-17T04:50:42.670",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340378122,1729140914989,"fUSD",150.0,0.00011,2,"2024-10-17T04:55:14.989",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340378124,1729141119871,"fUSD",155.19738947,0.00027,120,"2024-10-17T04:58:39.871",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340378126,1729141222281,"fUSD",150.0,0.00011,2,"2024-10-17T05:00:22.281",0.0003139,48.21,0.9932532507703844,2311029568.59794]
[340378130,1729141528293,"fUSD",150.0,0.00011,2,"2024-10-17T05:05:28.293",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378131,1729141580362,"fUSD",550.0,0.0001,2,"2024-10-17T05:06:20.362",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378139,1729141757612,"fUSD",1000.0,0.00021,30,"2024-10-17T05:09:17.612",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378144,1729141831762,"fUSD",-600.0,0.00012,2,"2024-10-17T05:10:31.762",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378145,1729141831771,"fUSD",-255.61,0.00012886,2,"2024-10-17T05:10:31.771",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378146,1729141831781,"fUSD",-164.6,0.00013827,2,"2024-10-17T05:10:31.781",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378147,1729141831789,"fUSD",-450.39,0.00013827,2,"2024-10-17T05:10:31.789",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378148,1729141831799,"fUSD",-250.0,0.00013845,2,"2024-10-17T05:10:31.799",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378149,1729141831808,"fUSD",-650.0,0.00014,2,"2024-10-17T05:10:31.808",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378150,1729141831817,"fUSD",-954.22137525,0.00014,2,"2024-10-17T05:10:31.817",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378151,1729141831828,"fUSD",-45.77862475,0.00014,2,"2024-10-17T05:10:31.828",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378152,1729141831838,"fUSD",-424.81817129,0.00014046,2,"2024-10-17T05:10:31.838",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378153,1729141831849,"fUSD",-846.47,0.00014046,2,"2024-10-17T05:10:31.849",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378154,1729141831860,"fUSD",-350.2299999,0.00014046,2,"2024-10-17T05:10:31.860",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378155,1729141831891,"fUSD",-805.15423728,0.00014046,2,"2024-10-17T05:10:31.891",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378156,1729141831917,"fUSD",-324.32759153,0.00014046,2,"2024-10-17T05:10:31.917",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378157,1729141831926,"fUSD",-349.04240847,0.00014078,2,"2024-10-17T05:10:31.926",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378158,1729141831937,"fUSD",-331.70660932,0.00014078,2,"2024-10-17T05:10:31.937",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378159,1729141831948,"fUSD",-145.63098221,0.00014078,2,"2024-10-17T05:10:31.948",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378160,1729141831958,"fUSD",-200.0,0.00014085,2,"2024-10-17T05:10:31.958",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378161,1729141831968,"fUSD",-1000.0,0.0001409,2,"2024-10-17T05:10:31.968",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378162,1729141831976,"fUSD",-165.09,0.0001409,2,"2024-10-17T05:10:31.976",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378163,1729141831986,"fUSD",-2461.76102692,0.0001409,2,"2024-10-17T05:10:31.986",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378164,1729141832085,"fUSD",-1999.71839229,0.0001409,2,"2024-10-17T05:10:32.085",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378165,1729141834668,"fUSD",-2066.18752522,0.0001409,2,"2024-10-17T05:10:34.668",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378166,1729141834680,"fUSD",-457.29170079,0.0001409,2,"2024-10-17T05:10:34.680",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378167,1729141834692,"fUSD",-3442.740027,0.0001409,2,"2024-10-17T05:10:34.692",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378168,1729141834704,"fUSD",-633.14132778,0.0001409,2,"2024-10-17T05:10:34.704",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378169,1729141834714,"fUSD",-250.0,0.00014205,2,"2024-10-17T05:10:34.714",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378170,1729141834725,"fUSD",-157.8,0.00014264,2,"2024-10-17T05:10:34.725",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378172,1729141834734,"fUSD",-7221.3045127,0.00014278,2,"2024-10-17T05:10:34.734",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378178,1729141837962,"fUSD",-1355.40250323,0.00014278,2,"2024-10-17T05:10:37.962",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378179,1729141838087,"fUSD",-4040.85305081,0.00014278,2,"2024-10-17T05:10:38.087",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378187,1729141838209,"fUSD",150.0,0.00011,2,"2024-10-17T05:10:38.209",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378215,1729141839711,"fUSD",-11282.43993326,0.00014278,2,"2024-10-17T05:10:39.711",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378216,1729141839722,"fUSD",-157.8,0.000143,2,"2024-10-17T05:10:39.722",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378217,1729141839731,"fUSD",-554.64,0.00014333,2,"2024-10-17T05:10:39.731",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378218,1729141839742,"fUSD",-157.8,0.00014336,2,"2024-10-17T05:10:39.742",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378219,1729141839752,"fUSD",-250.0,0.00014357,2,"2024-10-17T05:10:39.752",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378220,1729141839762,"fUSD",-167.0,0.00014787,2,"2024-10-17T05:10:39.762",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378221,1729141839772,"fUSD",-10308.60190435,0.00014869,2,"2024-10-17T05:10:39.772",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378222,1729141839787,"fUSD",-5613.14869646,0.00014869,2,"2024-10-17T05:10:39.787",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378223,1729141839882,"fUSD",-2274.52077748,0.00014869,2,"2024-10-17T05:10:39.882",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378246,1729141842865,"fUSD",-5238.00831548,0.00014869,2,"2024-10-17T05:10:42.865",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378255,1729141883108,"fUSD",161.26,0.00010959,2,"2024-10-17T05:11:23.108",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378256,1729142111679,"fUSD",151.0,0.0001,2,"2024-10-17T05:15:11.679",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378257,1729142112025,"fUSD",151.0,0.0001,2,"2024-10-17T05:15:12.025",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378258,1729142112345,"fUSD",151.0,0.0001,2,"2024-10-17T05:15:12.345",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378259,1729142112671,"fUSD",151.0,0.0001,2,"2024-10-17T05:15:12.671",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378260,1729142112995,"fUSD",151.0,0.0001,2,"2024-10-17T05:15:12.995",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378261,1729142113346,"fUSD",207.0,0.0001,2,"2024-10-17T05:15:13.346",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378262,1729142121191,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:21.191",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378263,1729142121539,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:21.539",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378264,1729142121855,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:21.855",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378265,1729142122202,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:22.202",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378266,1729142123150,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:23.150",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378267,1729142123489,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:23.489",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378268,1729142123822,"fUSD",500.0,0.0001,2,"2024-10-17T05:15:23.822",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378269,1729142124164,"fUSD",650.0,0.0001,2,"2024-10-17T05:15:24.164",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378270,1729142144715,"fUSD",150.0,0.00011,2,"2024-10-17T05:15:44.715",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378271,1729142215417,"fUSD",183.07,9.977e-05,2,"2024-10-17T05:16:55.417",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378272,1729142237851,"fUSD",200.11178052,0.00010945,2,"2024-10-17T05:17:17.851",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378274,1729142402110,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:02.110",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378275,1729142402299,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:02.299",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378276,1729142402511,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:02.511",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378277,1729142402692,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:02.692",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378278,1729142402872,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:02.872",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378279,1729142403204,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:03.204",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378280,1729142403489,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:03.489",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378281,1729142403662,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:03.662",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378282,1729142403842,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:03.842",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378283,1729142404118,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:04.118",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378284,1729142404323,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:04.323",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378285,1729142404525,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:04.525",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378286,1729142406978,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:06.978",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378287,1729142407008,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.008",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378288,1729142407041,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.041",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378289,1729142407168,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.168",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378290,1729142407349,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.349",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378291,1729142407539,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.539",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378292,1729142407722,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.722",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378293,1729142407958,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:07.958",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378294,1729142408163,"fUSD",150.0,0.00010945,2,"2024-10-17T05:20:08.163",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378295,1729142408339,"fUSD",177.94286196,0.00010945,2,"2024-10-17T05:20:08.339",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378296,1729142421199,"fUSD",1299.79,0.00010237,2,"2024-10-17T05:20:21.199",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378297,1729142450469,"fUSD",235.66,0.00011,2,"2024-10-17T05:20:50.469",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378299,1729142698936,"fUSD",500.0,0.00027,60,"2024-10-17T05:24:58.936",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378300,1729142707951,"fUSD",58205.16535752,0.00011,2,"2024-10-17T05:25:07.951",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378301,1729142707987,"fUSD",181350.91227092,0.00011,2,"2024-10-17T05:25:07.987",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378302,1729142719442,"fUSD",681.21379504,9e-05,2,"2024-10-17T05:25:19.442",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378303,1729142729220,"fUSD",313.95751758,0.000101,2,"2024-10-17T05:25:29.220",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378304,1729142734125,"fUSD",230.09126353,0.0001,2,"2024-10-17T05:25:34.125",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378306,1729142754168,"fUSD",602.86000303,6.94e-05,2,"2024-10-17T05:25:54.168",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378307,1729142761254,"fUSD",161.36825544,9e-05,2,"2024-10-17T05:26:01.254",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378308,1729142819691,"fUSD",24915.08262964,0.0001088,2,"2024-10-17T05:26:59.691",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378309,1729142838146,"fUSD",205.0,9.8e-05,2,"2024-10-17T05:27:18.146",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378310,1729142842245,"fUSD",246.42625911,0.000101,2,"2024-10-17T05:27:22.245",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378311,1729142858701,"fUSD",183.07,9.345e-05,2,"2024-10-17T05:27:38.701",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378312,1729142869355,"fUSD",2550.0,0.00010945,2,"2024-10-17T05:27:49.355",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378313,1729142915585,"fUSD",212.21439226,0.0001,2,"2024-10-17T05:28:35.585",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378314,1729143015837,"fUSD",1234.8,9.507e-05,2,"2024-10-17T05:30:15.837",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378326,1729143032199,"fUSD",-838.22075028,0.00011262,2,"2024-10-17T05:30:32.199",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378327,1729143032209,"fUSD",-838.22075027,0.00011312,2,"2024-10-17T05:30:32.209",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378329,1729143032219,"fUSD",-3231.53487943,0.00011362,2,"2024-10-17T05:30:32.219",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378331,1729143032229,"fUSD",-838.22075027,0.00011362,2,"2024-10-17T05:30:32.229",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378333,1729143032238,"fUSD",-300.0,0.00011458,2,"2024-10-17T05:30:32.238",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378335,1729143032248,"fUSD",-518.76,0.00011459,2,"2024-10-17T05:30:32.248",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378337,1729143032257,"fUSD",-925.8471081,0.00011462,2,"2024-10-17T05:30:32.257",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378339,1729143032267,"fUSD",-3231.53487942,0.00011504,2,"2024-10-17T05:30:32.267",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378340,1729143032280,"fUSD",-2751.0,0.00011604,2,"2024-10-17T05:30:32.280",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378343,1729143032290,"fUSD",-158.74,0.00011612,2,"2024-10-17T05:30:32.290",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378345,1729143032299,"fUSD",-564.73,0.00011621,2,"2024-10-17T05:30:32.299",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378347,1729143032309,"fUSD",-985.54,0.00011676,2,"2024-10-17T05:30:32.309",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378348,1729143032318,"fUSD",-183.07,0.00011682,2,"2024-10-17T05:30:32.318",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378350,1729143032328,"fUSD",-2638.67,0.00011699,2,"2024-10-17T05:30:32.328",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378352,1729143032337,"fUSD",-274.49,0.00011699,2,"2024-10-17T05:30:32.337",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378354,1729143032346,"fUSD",-250.0,0.00011723,2,"2024-10-17T05:30:32.346",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378356,1729143032358,"fUSD",-1091.02251641,0.00011744,2,"2024-10-17T05:30:32.358",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378361,1729143032396,"fUSD",-468.72740377,0.00011744,2,"2024-10-17T05:30:32.396",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378363,1729143032407,"fUSD",-281.84007982,0.00011744,2,"2024-10-17T05:30:32.407",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378365,1729143032417,"fUSD",-796.3,0.00011749,2,"2024-10-17T05:30:32.417",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378366,1729143032426,"fUSD",-172.15,0.00011765,2,"2024-10-17T05:30:32.426",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378367,1729143032436,"fUSD",-239.54,0.00011769,2,"2024-10-17T05:30:32.436",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378368,1729143032445,"fUSD",-1234.8,0.00011771,2,"2024-10-17T05:30:32.445",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378369,1729143032456,"fUSD",-250.0,0.00011778,2,"2024-10-17T05:30:32.456",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378370,1729143032465,"fUSD",-441.13,0.00011781,2,"2024-10-17T05:30:32.465",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378371,1729143032475,"fUSD",-150.0,0.0001179,2,"2024-10-17T05:30:32.475",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378372,1729143032484,"fUSD",-847.96,0.00011791,2,"2024-10-17T05:30:32.484",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378373,1729143032494,"fUSD",-2144.18934799,0.00011791,2,"2024-10-17T05:30:32.494",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378374,1729143032506,"fUSD",-657.4833942,0.00011791,2,"2024-10-17T05:30:32.506",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378375,1729143032525,"fUSD",-895.21920218,0.00011791,2,"2024-10-17T05:30:32.525",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378376,1729143032540,"fUSD",-1217.12215082,0.00011791,2,"2024-10-17T05:30:32.540",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378377,1729143032552,"fUSD",-17707.42590481,0.00011791,2,"2024-10-17T05:30:32.552",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378378,1729143032562,"fUSD",-768.47,0.00011791,2,"2024-10-17T05:30:32.562",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378379,1729143032571,"fUSD",-402.44,0.00011796,2,"2024-10-17T05:30:32.571",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378380,1729143032580,"fUSD",-269.7157,0.000118,2,"2024-10-17T05:30:32.580",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378381,1729143032589,"fUSD",-283.14,0.00011875,2,"2024-10-17T05:30:32.589",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378382,1729143032598,"fUSD",-452.15,0.00011987,2,"2024-10-17T05:30:32.598",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378383,1729143032608,"fUSD",-200.0,0.00012002,2,"2024-10-17T05:30:32.608",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378384,1729143032617,"fUSD",-500.0,0.00012003,2,"2024-10-17T05:30:32.617",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378385,1729143032626,"fUSD",-684.99,0.00012041,2,"2024-10-17T05:30:32.626",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378386,1729143032635,"fUSD",-325.27,0.00012041,2,"2024-10-17T05:30:32.635",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378387,1729143032644,"fUSD",-250.0,0.00012043,2,"2024-10-17T05:30:32.644",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378388,1729143032654,"fUSD",-366.52,0.00012049,2,"2024-10-17T05:30:32.654",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378389,1729143032663,"fUSD",-2303.17,0.00012049,2,"2024-10-17T05:30:32.663",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378390,1729143032673,"fUSD",-924.0,0.00012065,2,"2024-10-17T05:30:32.673",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378391,1729143032683,"fUSD",-171.52,0.00012137,2,"2024-10-17T05:30:32.683",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378392,1729143032693,"fUSD",-243.53,0.00012153,2,"2024-10-17T05:30:32.693",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378393,1729143032703,"fUSD",-163.52,0.00012185,2,"2024-10-17T05:30:32.703",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378394,1729143032713,"fUSD",-1366.7,0.00012262,2,"2024-10-17T05:30:32.713",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378395,1729143032723,"fUSD",-350.03,0.00012283,2,"2024-10-17T05:30:32.723",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378396,1729143032732,"fUSD",-8116.0,0.00012391,2,"2024-10-17T05:30:32.732",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378397,1729143032741,"fUSD",-156.939,0.00012407,2,"2024-10-17T05:30:32.741",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378398,1729143032751,"fUSD",-259.51,0.00012409,2,"2024-10-17T05:30:32.751",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378399,1729143032761,"fUSD",-1000.0,0.00012409,2,"2024-10-17T05:30:32.761",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378400,1729143032770,"fUSD",-180.0,0.00012464,2,"2024-10-17T05:30:32.770",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378401,1729143032781,"fUSD",-152.274,0.00012539,2,"2024-10-17T05:30:32.781",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378402,1729143032790,"fUSD",-935.0,0.00012539,2,"2024-10-17T05:30:32.790",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378403,1729143032799,"fUSD",-555.0,0.00012539,2,"2024-10-17T05:30:32.799",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378404,1729143032810,"fUSD",-2037.205,0.00012539,2,"2024-10-17T05:30:32.810",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378405,1729143032819,"fUSD",-3357.0,0.00012539,2,"2024-10-17T05:30:32.819",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378406,1729143032829,"fUSD",-823.0,0.00012539,2,"2024-10-17T05:30:32.829",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378407,1729143032839,"fUSD",-10061.928,0.00012539,2,"2024-10-17T05:30:32.839",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378408,1729143032848,"fUSD",-1083.0,0.00012539,2,"2024-10-17T05:30:32.848",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378409,1729143032858,"fUSD",-220.173,0.00012539,2,"2024-10-17T05:30:32.858",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378410,1729143032868,"fUSD",-5886.0,0.00012539,2,"2024-10-17T05:30:32.868",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378411,1729143032877,"fUSD",-1320.531,0.00012539,2,"2024-10-17T05:30:32.877",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378412,1729143032887,"fUSD",-567.353,0.00012539,2,"2024-10-17T05:30:32.887",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378413,1729143032896,"fUSD",-420.0,0.00012586,2,"2024-10-17T05:30:32.896",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378414,1729143032911,"fUSD",-924.0,0.00012701,2,"2024-10-17T05:30:32.911",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378415,1729143032920,"fUSD",-163.52,0.00012794,2,"2024-10-17T05:30:32.920",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378416,1729143032930,"fUSD",-251.0,0.00012863,2,"2024-10-17T05:30:32.930",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378417,1729143032939,"fUSD",-418.14,0.00012875,2,"2024-10-17T05:30:32.939",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378418,1729143032949,"fUSD",-1000.0,0.000129,5,"2024-10-17T05:30:32.949",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378419,1729143032958,"fUSD",-200.0,0.00012951,2,"2024-10-17T05:30:32.958",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378420,1729143032968,"fUSD",-1000.0,0.00013,10,"2024-10-17T05:30:32.968",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378421,1729143032977,"fUSD",-259.51,0.00013099,2,"2024-10-17T05:30:32.977",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378422,1729143032987,"fUSD",-1000.0,0.000131,5,"2024-10-17T05:30:32.987",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378423,1729143032996,"fUSD",-1000.0,0.000132,5,"2024-10-17T05:30:32.996",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378424,1729143033006,"fUSD",-924.0,0.00013336,2,"2024-10-17T05:30:33.006",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378425,1729143033016,"fUSD",-4411.28631014,0.00013392,2,"2024-10-17T05:30:33.016",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378426,1729143033275,"fUSD",-163.52,0.00013404,2,"2024-10-17T05:30:33.275",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378427,1729143033285,"fUSD",-151.0,0.0001342,2,"2024-10-17T05:30:33.285",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378428,1729143033295,"fUSD",-151.0,0.0001342,2,"2024-10-17T05:30:33.295",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378429,1729143033305,"fUSD",-457.668102,0.0001342,2,"2024-10-17T05:30:33.305",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378430,1729143033315,"fUSD",-827.245548,0.0001342,2,"2024-10-17T05:30:33.315",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378431,1729143033324,"fUSD",-457.668102,0.0001342,2,"2024-10-17T05:30:33.324",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378432,1729143033334,"fUSD",-827.245548,0.0001342,2,"2024-10-17T05:30:33.334",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378433,1729143033344,"fUSD",-101366.0397,0.0001342,2,"2024-10-17T05:30:33.344",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378434,1729143033353,"fUSD",-251.8,0.00013492,2,"2024-10-17T05:30:33.353",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378435,1729143033364,"fUSD",-251.8,0.00013496,2,"2024-10-17T05:30:33.364",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378436,1729143033373,"fUSD",-251.8,0.00013499,2,"2024-10-17T05:30:33.373",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378437,1729143033383,"fUSD",-1000.0,0.000135,5,"2024-10-17T05:30:33.383",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378438,1729143033392,"fUSD",-251.8,0.00013503,2,"2024-10-17T05:30:33.392",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378439,1729143033401,"fUSD",-251.8,0.00013506,2,"2024-10-17T05:30:33.401",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378440,1729143033411,"fUSD",-251.8,0.0001351,2,"2024-10-17T05:30:33.411",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378441,1729143033420,"fUSD",-251.8,0.00013513,2,"2024-10-17T05:30:33.420",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378442,1729143033430,"fUSD",-251.8,0.00013517,2,"2024-10-17T05:30:33.430",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378443,1729143033439,"fUSD",-151.574015,0.0001352,2,"2024-10-17T05:30:33.439",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378444,1729143033450,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.450",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378445,1729143033459,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.459",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378446,1729143033469,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.469",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378447,1729143033478,"fUSD",-151.35895,0.0001352,2,"2024-10-17T05:30:33.478",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378448,1729143033488,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.488",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378449,1729143033499,"fUSD",-152.767747,0.0001352,2,"2024-10-17T05:30:33.499",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378450,1729143033509,"fUSD",-8200.717994,0.0001352,2,"2024-10-17T05:30:33.509",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378451,1729143033519,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.519",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378452,1729143033529,"fUSD",-8200.717994,0.0001352,2,"2024-10-17T05:30:33.529",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378453,1729143033538,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.538",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378454,1729143033548,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.548",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378455,1729143033557,"fUSD",-188.014086,0.0001352,2,"2024-10-17T05:30:33.557",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378456,1729143033567,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.567",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378457,1729143033576,"fUSD",-151.0,0.0001352,2,"2024-10-17T05:30:33.576",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378458,1729143033586,"fUSD",-251.8,0.00013521,2,"2024-10-17T05:30:33.586",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378459,1729143033596,"fUSD",-251.8,0.00013524,2,"2024-10-17T05:30:33.596",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378460,1729143033605,"fUSD",-251.8,0.00013528,2,"2024-10-17T05:30:33.605",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378461,1729143033615,"fUSD",-251.8,0.00013531,2,"2024-10-17T05:30:33.615",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378462,1729143033625,"fUSD",-251.8,0.00013535,2,"2024-10-17T05:30:33.625",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378463,1729143033635,"fUSD",-251.8,0.00013538,2,"2024-10-17T05:30:33.635",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378464,1729143033645,"fUSD",-251.8,0.00013542,2,"2024-10-17T05:30:33.645",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378465,1729143033654,"fUSD",-251.8,0.00013545,2,"2024-10-17T05:30:33.654",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378466,1729143033663,"fUSD",-251.8,0.00013549,2,"2024-10-17T05:30:33.663",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378467,1729143033673,"fUSD",-251.8,0.00013553,2,"2024-10-17T05:30:33.673",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378468,1729143033682,"fUSD",-251.8,0.00013556,2,"2024-10-17T05:30:33.682",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378469,1729143033692,"fUSD",-251.8,0.0001356,2,"2024-10-17T05:30:33.692",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378470,1729143033702,"fUSD",-151.0,0.0001356,2,"2024-10-17T05:30:33.702",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378471,1729143033712,"fUSD",-2500.0,0.00013616,2,"2024-10-17T05:30:33.712",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378472,1729143033721,"fUSD",-150.85862755,0.00013616,2,"2024-10-17T05:30:33.721",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378473,1729143033731,"fUSD",-200.0,0.00013699,2,"2024-10-17T05:30:33.731",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378474,1729143033741,"fUSD",-1003.03,0.00013706,2,"2024-10-17T05:30:33.741",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378475,1729143033750,"fUSD",-1003.03,0.00013706,2,"2024-10-17T05:30:33.750",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378476,1729143033760,"fUSD",-1003.03,0.00013706,2,"2024-10-17T05:30:33.760",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378477,1729143033769,"fUSD",-1003.03,0.00013706,2,"2024-10-17T05:30:33.769",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378478,1729143033778,"fUSD",-203.81067684,0.00013715,2,"2024-10-17T05:30:33.778",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378479,1729143033788,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.788",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378480,1729143033798,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.798",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378481,1729143033808,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.808",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378482,1729143033818,"fUSD",-151.563776,0.00013716,2,"2024-10-17T05:30:33.818",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378483,1729143033827,"fUSD",-152.08527,0.00013716,2,"2024-10-17T05:30:33.827",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378484,1729143033837,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.837",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378485,1729143033846,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.846",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378486,1729143033855,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.855",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378487,1729143033865,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.865",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378488,1729143033874,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.874",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378489,1729143033883,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.883",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378490,1729143033893,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.893",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378491,1729143033903,"fUSD",-1110.70872,0.00013716,2,"2024-10-17T05:30:33.903",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378492,1729143033913,"fUSD",-151.681825,0.00013716,2,"2024-10-17T05:30:33.913",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378493,1729143033923,"fUSD",-1110.70872,0.00013716,2,"2024-10-17T05:30:33.923",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378494,1729143033933,"fUSD",-8200.717994,0.00013716,2,"2024-10-17T05:30:33.933",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378495,1729143033942,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.942",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378496,1729143033952,"fUSD",-8200.717994,0.00013716,2,"2024-10-17T05:30:33.952",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378497,1729143033962,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.962",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378498,1729143033971,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.971",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378499,1729143033981,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.981",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378500,1729143033991,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:33.991",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378501,1729143034000,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:34.000",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378502,1729143034010,"fUSD",-457.668102,0.00013716,2,"2024-10-17T05:30:34.010",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378503,1729143034019,"fUSD",-827.245548,0.00013716,2,"2024-10-17T05:30:34.019",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378504,1729143034028,"fUSD",-457.668102,0.00013716,2,"2024-10-17T05:30:34.028",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378505,1729143034038,"fUSD",-827.245548,0.00013716,2,"2024-10-17T05:30:34.038",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378506,1729143034048,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:34.048",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378507,1729143034058,"fUSD",-500.0,0.00013773,2,"2024-10-17T05:30:34.058",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378508,1729143034067,"fUSD",-259.51,0.00013788,2,"2024-10-17T05:30:34.067",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378509,1729143034077,"fUSD",-1003.03,0.0001379,2,"2024-10-17T05:30:34.077",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378510,1729143034086,"fUSD",-52878.9408332,0.000138,2,"2024-10-17T05:30:34.086",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378511,1729143034095,"fUSD",-151.0,0.000138,2,"2024-10-17T05:30:34.095",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378512,1729143034105,"fUSD",-151.0,0.000138,2,"2024-10-17T05:30:34.105",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378513,1729143034117,"fUSD",-457.668102,0.000138,2,"2024-10-17T05:30:34.117",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378514,1729143034127,"fUSD",-827.245548,0.000138,2,"2024-10-17T05:30:34.127",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378515,1729143034136,"fUSD",-457.668102,0.000138,2,"2024-10-17T05:30:34.136",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378516,1729143034146,"fUSD",-827.245548,0.000138,2,"2024-10-17T05:30:34.146",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378517,1729143034155,"fUSD",-151.0,0.000138,2,"2024-10-17T05:30:34.155",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378518,1729143034164,"fUSD",-99253.43469408,0.00013806,2,"2024-10-17T05:30:34.164",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378519,1729143034177,"fUSD",-2454.78838677,0.00013806,2,"2024-10-17T05:30:34.177",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378520,1729143034188,"fUSD",-9495.00216909,0.00013806,2,"2024-10-17T05:30:34.188",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378521,1729143034200,"fUSD",-4248.04854285,0.00013806,2,"2024-10-17T05:30:34.200",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378522,1729143034212,"fUSD",-10988.32599635,0.00013806,2,"2024-10-17T05:30:34.212",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378523,1729143034223,"fUSD",-55867.88712503,0.00013806,2,"2024-10-17T05:30:34.223",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378524,1729143034235,"fUSD",-4700.0,0.00013806,2,"2024-10-17T05:30:34.235",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378527,1729143037965,"fUSD",-812.158,0.00012391,2,"2024-10-17T05:30:37.965",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378528,1729143037976,"fUSD",-151.0,0.0001342,2,"2024-10-17T05:30:37.976",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378529,1729143037985,"fUSD",-151.0,0.00013716,2,"2024-10-17T05:30:37.985",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378530,1729143037994,"fUSD",-151.0,0.000138,2,"2024-10-17T05:30:37.994",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378531,1729143038003,"fUSD",-32496.53571369,0.00013806,2,"2024-10-17T05:30:38.003",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378532,1729143038024,"fUSD",-6903.18681663,0.00013806,2,"2024-10-17T05:30:38.024",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378533,1729143038247,"fUSD",-461.545,0.00013806,2,"2024-10-17T05:30:38.247",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378538,1729143042953,"fUSD",-454.252,0.00012391,2,"2024-10-17T05:30:42.953",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378539,1729143042964,"fUSD",-219.988,0.00013806,2,"2024-10-17T05:30:42.964",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378541,1729143045974,"fUSD",-169.174,0.00012391,2,"2024-10-17T05:30:45.974",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378542,1729143045983,"fUSD",-3940.09848484,0.00013806,2,"2024-10-17T05:30:45.983",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378543,1729143045992,"fUSD",-17626.3136111,0.00013806,2,"2024-10-17T05:30:45.992",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378544,1729143046002,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.002",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378545,1729143046011,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.011",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378546,1729143046020,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.020",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378547,1729143046030,"fUSD",-170.294197,0.00013806,2,"2024-10-17T05:30:46.030",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378548,1729143046038,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.038",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378549,1729143046047,"fUSD",-327.178261,0.00013806,2,"2024-10-17T05:30:46.047",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378550,1729143046056,"fUSD",-327.178261,0.00013806,2,"2024-10-17T05:30:46.056",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378551,1729143046066,"fUSD",-327.178261,0.00013806,2,"2024-10-17T05:30:46.066",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378552,1729143046075,"fUSD",-327.178261,0.00013806,2,"2024-10-17T05:30:46.075",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378553,1729143046084,"fUSD",-444.255154,0.00013806,2,"2024-10-17T05:30:46.084",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378554,1729143046093,"fUSD",-444.255154,0.00013806,2,"2024-10-17T05:30:46.093",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378555,1729143046102,"fUSD",-444.255154,0.00013806,2,"2024-10-17T05:30:46.102",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378556,1729143046111,"fUSD",-444.255154,0.00013806,2,"2024-10-17T05:30:46.111",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378557,1729143046121,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.121",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378558,1729143046130,"fUSD",-241.015714,0.00013806,2,"2024-10-17T05:30:46.130",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378559,1729143046139,"fUSD",-241.015714,0.00013806,2,"2024-10-17T05:30:46.139",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378560,1729143046148,"fUSD",-241.015714,0.00013806,2,"2024-10-17T05:30:46.148",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378561,1729143046157,"fUSD",-241.015714,0.00013806,2,"2024-10-17T05:30:46.157",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378562,1729143046167,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.167",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378563,1729143046176,"fUSD",-266.25447,0.00013806,2,"2024-10-17T05:30:46.176",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378564,1729143046185,"fUSD",-1110.70872,0.00013806,2,"2024-10-17T05:30:46.185",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378565,1729143046194,"fUSD",-1110.70872,0.00013806,2,"2024-10-17T05:30:46.194",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378566,1729143046203,"fUSD",-8200.717994,0.00013806,2,"2024-10-17T05:30:46.203",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378568,1729143046213,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.213",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378570,1729143046226,"fUSD",-8200.717994,0.00013806,2,"2024-10-17T05:30:46.226",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378571,1729143046236,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.236",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378572,1729143046245,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.245",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378573,1729143046254,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.254",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378574,1729143046263,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.263",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378575,1729143046274,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.274",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378576,1729143046284,"fUSD",-457.668102,0.00013806,2,"2024-10-17T05:30:46.284",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378578,1729143046293,"fUSD",-827.245548,0.00013806,2,"2024-10-17T05:30:46.293",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378579,1729143046301,"fUSD",-457.668102,0.00013806,2,"2024-10-17T05:30:46.301",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378580,1729143046310,"fUSD",-827.245548,0.00013806,2,"2024-10-17T05:30:46.310",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378581,1729143046320,"fUSD",-162.174021,0.00013806,2,"2024-10-17T05:30:46.320",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378582,1729143046329,"fUSD",-151.0,0.00013806,2,"2024-10-17T05:30:46.329",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378584,1729143046339,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.339",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378585,1729143046350,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.350",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378586,1729143046359,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.359",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378587,1729143046369,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.369",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378588,1729143046378,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.378",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378589,1729143046387,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.387",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378590,1729143046398,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.398",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378591,1729143046408,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.408",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378592,1729143046418,"fUSD",-299.399607,0.00013816,2,"2024-10-17T05:30:46.418",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378593,1729143046427,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.427",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378594,1729143046436,"fUSD",-327.178261,0.00013816,2,"2024-10-17T05:30:46.436",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378595,1729143046445,"fUSD",-327.178261,0.00013816,2,"2024-10-17T05:30:46.445",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378596,1729143046454,"fUSD",-444.255154,0.00013816,2,"2024-10-17T05:30:46.454",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378597,1729143046466,"fUSD",-444.255154,0.00013816,2,"2024-10-17T05:30:46.466",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378598,1729143046475,"fUSD",-151.0,0.00013816,2,"2024-10-17T05:30:46.475",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378599,1729143046484,"fUSD",-241.015714,0.00013816,2,"2024-10-17T05:30:46.484",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378600,1729143046493,"fUSD",-241.015714,0.00013816,2,"2024-10-17T05:30:46.493",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378601,1729143046502,"fUSD",-1110.70872,0.00013816,2,"2024-10-17T05:30:46.502",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378602,1729143046511,"fUSD",-1110.70872,0.00013816,2,"2024-10-17T05:30:46.511",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378603,1729143046521,"fUSD",-184.0,0.00013824,2,"2024-10-17T05:30:46.521",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378604,1729143046529,"fUSD",-1000.0,0.000139,5,"2024-10-17T05:30:46.529",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378605,1729143046538,"fUSD",-215.47468189,0.00013951,2,"2024-10-17T05:30:46.538",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378606,1729143046547,"fUSD",-1000.0,0.00013961,2,"2024-10-17T05:30:46.547",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378607,1729143046558,"fUSD",-8200.717994,0.00013961,2,"2024-10-17T05:30:46.558",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378608,1729143046567,"fUSD",-151.0,0.00013961,2,"2024-10-17T05:30:46.567",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378609,1729143046577,"fUSD",-8200.717994,0.00013961,2,"2024-10-17T05:30:46.577",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378610,1729143046586,"fUSD",-208.50232,0.00013961,2,"2024-10-17T05:30:46.586",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378611,1729143046595,"fUSD",-151.0,0.00013961,2,"2024-10-17T05:30:46.595",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378612,1729143046605,"fUSD",-151.0,0.00013961,2,"2024-10-17T05:30:46.605",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378613,1729143046614,"fUSD",-151.551833,0.00013982,2,"2024-10-17T05:30:46.614",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378614,1729143046625,"fUSD",-151.0,0.00013982,2,"2024-10-17T05:30:46.625",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378615,1729143046634,"fUSD",-151.0,0.00013982,2,"2024-10-17T05:30:46.634",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378616,1729143046643,"fUSD",-457.668102,0.00013982,2,"2024-10-17T05:30:46.643",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378617,1729143046653,"fUSD",-827.245548,0.00013982,2,"2024-10-17T05:30:46.653",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378618,1729143046662,"fUSD",-457.668102,0.00013982,2,"2024-10-17T05:30:46.662",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378619,1729143046671,"fUSD",-827.245548,0.00013982,2,"2024-10-17T05:30:46.671",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378620,1729143046681,"fUSD",-151.0,0.00013982,2,"2024-10-17T05:30:46.681",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378621,1729143046691,"fUSD",-17626.3136111,0.00013982,2,"2024-10-17T05:30:46.691",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378622,1729143046699,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.699",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378623,1729143046715,"fUSD",-151.970855,0.00013992,2,"2024-10-17T05:30:46.715",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378624,1729143046725,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.725",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378625,1729143046734,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.734",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378626,1729143046743,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.743",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378627,1729143046752,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.752",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378628,1729143046761,"fUSD",-130.83973559,0.00013992,2,"2024-10-17T05:30:46.761",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378629,1729143046774,"fUSD",-20.16026441,0.00013992,2,"2024-10-17T05:30:46.774",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378630,1729143046783,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.783",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378631,1729143046792,"fUSD",-327.178261,0.00013992,2,"2024-10-17T05:30:46.792",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378632,1729143046801,"fUSD",-327.178261,0.00013992,2,"2024-10-17T05:30:46.801",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378633,1729143046810,"fUSD",-444.255154,0.00013992,2,"2024-10-17T05:30:46.810",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378634,1729143046819,"fUSD",-444.255154,0.00013992,2,"2024-10-17T05:30:46.819",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378635,1729143046832,"fUSD",-151.0,0.00013992,2,"2024-10-17T05:30:46.832",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378636,1729143046841,"fUSD",-105.06727719,0.00013992,2,"2024-10-17T05:30:46.841",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378637,1729143113546,"fUSD",164.88,0.00010959,2,"2024-10-17T05:31:53.546",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378650,1729143379586,"fUSD",183.07,0.00010473,2,"2024-10-17T05:36:19.586",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378661,1729143402577,"fUSD",550.0,0.0001,2,"2024-10-17T05:36:42.577",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378665,1729143521960,"fUSD",200.0,9.552e-05,2,"2024-10-17T05:38:41.960",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378666,1729143568180,"fUSD",533.0,0.00027,60,"2024-10-17T05:39:28.180",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378667,1729143581096,"fUSD",1154.69,0.00010912,2,"2024-10-17T05:39:41.096",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378696,1729144232241,"fUSD",-1096.95,0.00011243,2,"2024-10-17T05:50:32.241",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378697,1729144232252,"fUSD",-150.0,0.00011954,2,"2024-10-17T05:50:32.252",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378698,1729144232262,"fUSD",-600.0,0.00012,2,"2024-10-17T05:50:32.262",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378699,1729144232273,"fUSD",-150.0,0.00012838,2,"2024-10-17T05:50:32.273",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378700,1729144232283,"fUSD",-207.75442374,0.00012839,2,"2024-10-17T05:50:32.283",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378701,1729144232410,"fUSD",-352.24557626,0.00012839,2,"2024-10-17T05:50:32.410",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378702,1729144232420,"fUSD",-812.0,0.00012839,2,"2024-10-17T05:50:32.420",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378703,1729144232429,"fUSD",-449.0,0.00012839,2,"2024-10-17T05:50:32.429",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378704,1729144232438,"fUSD",-434.40384393,0.00012839,2,"2024-10-17T05:50:32.438",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378705,1729144232450,"fUSD",-797.20235852,0.00012839,2,"2024-10-17T05:50:32.450",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378706,1729144232461,"fUSD",-13.39379755,0.00012839,2,"2024-10-17T05:50:32.461",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378707,1729144232470,"fUSD",-555.0,0.00012839,2,"2024-10-17T05:50:32.470",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378708,1729144232479,"fUSD",-97.46359135,0.00012839,2,"2024-10-17T05:50:32.479",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378709,1729144232491,"fUSD",-52.53640865,0.00012839,2,"2024-10-17T05:50:32.491",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378710,1729144232500,"fUSD",-935.0,0.00012839,2,"2024-10-17T05:50:32.500",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378711,1729144232509,"fUSD",-913.44435978,0.00012839,2,"2024-10-17T05:50:32.509",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378712,1729144232531,"fUSD",-2443.55564022,0.00012839,2,"2024-10-17T05:50:32.531",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378713,1729144232540,"fUSD",-1415.43435978,0.00012839,2,"2024-10-17T05:50:32.540",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378769,1729144238180,"fUSD",-493.56564022,0.00012839,2,"2024-10-17T05:50:38.180",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378771,1729144238189,"fUSD",-520.70045003,0.00012839,2,"2024-10-17T05:50:38.189",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378776,1729144238240,"fUSD",-288.29954997,0.00012839,2,"2024-10-17T05:50:38.240",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378777,1729144238253,"fUSD",-329.20020003,0.00012839,2,"2024-10-17T05:50:38.253",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378778,1729144238266,"fUSD",-479.98079997,0.00012839,2,"2024-10-17T05:50:38.266",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378779,1729144238276,"fUSD",-150.0,0.00012839,2,"2024-10-17T05:50:38.276",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378780,1729144238285,"fUSD",-127.27781503,0.00012839,2,"2024-10-17T05:50:38.285",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378781,1729144238519,"fUSD",-561.711231,0.00012839,2,"2024-10-17T05:50:38.519",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378785,1729144240138,"fUSD",-461.01095397,0.00012839,2,"2024-10-17T05:50:40.138",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378786,1729144240148,"fUSD",-181.65,0.0001286,2,"2024-10-17T05:50:40.148",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378787,1729144240158,"fUSD",-250.0,0.00012876,2,"2024-10-17T05:50:40.158",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378788,1729144240168,"fUSD",-164.02,0.00012908,2,"2024-10-17T05:50:40.168",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378789,1729144240181,"fUSD",-250.0,0.00012969,2,"2024-10-17T05:50:40.181",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378790,1729144240191,"fUSD",-151.0,0.00013,4,"2024-10-17T05:50:40.191",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378791,1729144240201,"fUSD",-200.0,0.00013068,2,"2024-10-17T05:50:40.201",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378792,1729144240211,"fUSD",-158.74,0.00013071,2,"2024-10-17T05:50:40.211",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378793,1729144240220,"fUSD",-499.99,0.00013071,2,"2024-10-17T05:50:40.220",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378794,1729144240230,"fUSD",-500.0,0.00013084,2,"2024-10-17T05:50:40.230",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378795,1729144240239,"fUSD",-2751.0,0.00013084,2,"2024-10-17T05:50:40.239",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378796,1729144240248,"fUSD",-1410.47,0.00013089,2,"2024-10-17T05:50:40.248",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378797,1729144240258,"fUSD",-1052.0,0.000131,5,"2024-10-17T05:50:40.258",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378798,1729144240267,"fUSD",-200.0,0.00013116,2,"2024-10-17T05:50:40.267",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378799,1729144240278,"fUSD",-696.71,0.00013131,2,"2024-10-17T05:50:40.278",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378800,1729144240287,"fUSD",-250.0,0.00013132,2,"2024-10-17T05:50:40.287",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378801,1729144240296,"fUSD",-1000.0,0.00013177,2,"2024-10-17T05:50:40.296",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378802,1729144240306,"fUSD",-165.38,0.00013198,2,"2024-10-17T05:50:40.306",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378803,1729144240315,"fUSD",-781.08,0.00013246,2,"2024-10-17T05:50:40.315",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378804,1729144240325,"fUSD",-1096.95,0.00013507,2,"2024-10-17T05:50:40.325",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378805,1729144240334,"fUSD",-181.65,0.00013574,2,"2024-10-17T05:50:40.334",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378806,1729144240343,"fUSD",-200.0,0.00013699,2,"2024-10-17T05:50:40.343",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378807,1729144240353,"fUSD",-165.195,0.00013892,2,"2024-10-17T05:50:40.353",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378808,1729144240362,"fUSD",-151.4647678,0.00013973,2,"2024-10-17T05:50:40.362",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378810,1729144240371,"fUSD",-1006.16047213,0.00013977,2,"2024-10-17T05:50:40.371",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378811,1729144240380,"fUSD",-406.4759,0.00013978,2,"2024-10-17T05:50:40.380",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378812,1729144240389,"fUSD",-3883.7576,0.00013978,2,"2024-10-17T05:50:40.389",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378813,1729144240399,"fUSD",-3523.3564,0.00013978,2,"2024-10-17T05:50:40.399",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378814,1729144240407,"fUSD",-3970.15767918,0.00013978,2,"2024-10-17T05:50:40.407",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378815,1729144240416,"fUSD",-991.7978,0.00013978,2,"2024-10-17T05:50:40.416",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378816,1729144240426,"fUSD",-49579.95541334,0.00013978,2,"2024-10-17T05:50:40.426",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378870,1729144243152,"fUSD",-229.843,0.00012839,2,"2024-10-17T05:50:43.152",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378871,1729144243163,"fUSD",-5323.11249635,0.00013978,2,"2024-10-17T05:50:43.163",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378872,1729144243211,"fUSD",-993.56644484,0.00013978,2,"2024-10-17T05:50:43.211",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378878,1729144246246,"fUSD",-4615.31190174,0.00013978,2,"2024-10-17T05:50:46.246",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378879,1729144246303,"fUSD",-523.9,0.00013978,2,"2024-10-17T05:50:46.303",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378880,1729144246364,"fUSD",-706.47433059,0.00013978,2,"2024-10-17T05:50:46.364",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378881,1729144246375,"fUSD",-1256.84156019,0.00013978,2,"2024-10-17T05:50:46.375",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378882,1729144246482,"fUSD",-4646.22951804,0.00013978,2,"2024-10-17T05:50:46.482",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378883,1729144246493,"fUSD",-1718.84563765,0.00013978,2,"2024-10-17T05:50:46.493",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378884,1729144708810,"fUSD",161.26,0.00010959,2,"2024-10-17T05:58:28.810",0.0003139,48.19,0.9930911138338188,2311197506.179774]
[340378887,1729145143952,"fUSD",200.0,0.00010904,2,"2024-10-17T06:05:43.952",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378888,1729145229991,"fUSD",550.0,0.0001,2,"2024-10-17T06:07:09.991",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378898,1729145432358,"fUSD",-150.0,0.00011071,2,"2024-10-17T06:10:32.358",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378899,1729145432368,"fUSD",-987.25,0.00011123,2,"2024-10-17T06:10:32.368",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378900,1729145432377,"fUSD",-600.0,0.00012,2,"2024-10-17T06:10:32.377",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378901,1729145432386,"fUSD",-150.0,0.00012837,2,"2024-10-17T06:10:32.386",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378902,1729145432395,"fUSD",-449.0,0.00012839,2,"2024-10-17T06:10:32.395",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378903,1729145432405,"fUSD",-1244.0,0.00012839,2,"2024-10-17T06:10:32.405",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378904,1729145432414,"fUSD",-812.0,0.00012839,2,"2024-10-17T06:10:32.414",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378905,1729145432423,"fUSD",-560.0,0.00012839,2,"2024-10-17T06:10:32.423",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378906,1729145432432,"fUSD",-3120.582,0.00012839,2,"2024-10-17T06:10:32.432",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378907,1729145432442,"fUSD",-1908.0,0.00012839,2,"2024-10-17T06:10:32.442",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378908,1729145432451,"fUSD",-748.544,0.00012839,2,"2024-10-17T06:10:32.451",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378909,1729145432461,"fUSD",-161.46,0.00012955,2,"2024-10-17T06:10:32.461",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378910,1729145432470,"fUSD",-165.38,0.00013016,2,"2024-10-17T06:10:32.470",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378911,1729145432479,"fUSD",-250.0,0.00013027,2,"2024-10-17T06:10:32.479",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378912,1729145432488,"fUSD",-500.0,0.00013028,2,"2024-10-17T06:10:32.488",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378913,1729145432497,"fUSD",-250.0,0.00013088,2,"2024-10-17T06:10:32.497",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378914,1729145432507,"fUSD",-67.5084178,0.00013135,2,"2024-10-17T06:10:32.507",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378915,1729145432518,"fUSD",-182.4915822,0.00013135,2,"2024-10-17T06:10:32.518",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378916,1729145432528,"fUSD",-499.99,0.00013135,2,"2024-10-17T06:10:32.528",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378917,1729145432537,"fUSD",-705.23,0.00013141,2,"2024-10-17T06:10:32.537",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378918,1729145432547,"fUSD",-200.0,0.00013232,2,"2024-10-17T06:10:32.547",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378919,1729145432557,"fUSD",-2751.0,0.00013243,2,"2024-10-17T06:10:32.557",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378920,1729145432566,"fUSD",-172.15,0.00013257,2,"2024-10-17T06:10:32.566",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378921,1729145432575,"fUSD",-987.25,0.00013387,2,"2024-10-17T06:10:32.575",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378922,1729145432584,"fUSD",-2292.86,0.0001352,2,"2024-10-17T06:10:32.584",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378923,1729145432594,"fUSD",-1000.0,0.00013553,2,"2024-10-17T06:10:32.594",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378924,1729145432603,"fUSD",-167.0,0.0001357,2,"2024-10-17T06:10:32.603",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378925,1729145432612,"fUSD",-200.0,0.00013699,2,"2024-10-17T06:10:32.612",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378926,1729145432621,"fUSD",-161.46,0.00013764,2,"2024-10-17T06:10:32.621",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378927,1729145432630,"fUSD",-200.0,0.00013978,2,"2024-10-17T06:10:32.630",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378928,1729145432639,"fUSD",-650.0,0.00014,2,"2024-10-17T06:10:32.639",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378929,1729145432648,"fUSD",-150.0,0.00014,10,"2024-10-17T06:10:32.648",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378930,1729145432657,"fUSD",-924.0,0.00014002,2,"2024-10-17T06:10:32.657",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378931,1729145432667,"fUSD",-6350.1626,0.00014032,2,"2024-10-17T06:10:32.667",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378932,1729145432676,"fUSD",-5660.5244,0.00014032,2,"2024-10-17T06:10:32.676",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378933,1729145432685,"fUSD",-1803.6006,0.00014032,2,"2024-10-17T06:10:32.685",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378934,1729145432694,"fUSD",-200.0,0.00014118,2,"2024-10-17T06:10:32.694",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378935,1729145432704,"fUSD",-167.0,0.0001413,2,"2024-10-17T06:10:32.704",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378936,1729145432713,"fUSD",-1070.2432614,0.00014177,5,"2024-10-17T06:10:32.713",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378937,1729145432722,"fUSD",-200.0,0.00014259,2,"2024-10-17T06:10:32.722",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378938,1729145432731,"fUSD",-150.0,0.00014329,2,"2024-10-17T06:10:32.731",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378939,1729145432740,"fUSD",-150.0,0.00014329,2,"2024-10-17T06:10:32.740",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378940,1729145432749,"fUSD",-150.0,0.00014329,2,"2024-10-17T06:10:32.749",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378941,1729145432758,"fUSD",-309.83,0.00014329,2,"2024-10-17T06:10:32.758",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378942,1729145432767,"fUSD",-150.41,0.00014378,2,"2024-10-17T06:10:32.767",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378943,1729145432776,"fUSD",-200.0,0.00014402,2,"2024-10-17T06:10:32.776",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378944,1729145432785,"fUSD",-180.0,0.0001441,2,"2024-10-17T06:10:32.785",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378945,1729145432794,"fUSD",-150.85862752,0.00014559,2,"2024-10-17T06:10:32.794",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378946,1729145432803,"fUSD",-2500.0,0.00014559,2,"2024-10-17T06:10:32.803",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378947,1729145432812,"fUSD",-664.4081,0.00014569,2,"2024-10-17T06:10:32.812",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378948,1729145432821,"fUSD",-161.46,0.00014574,2,"2024-10-17T06:10:32.821",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378949,1729145432830,"fUSD",-167.0,0.00014612,2,"2024-10-17T06:10:32.830",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378950,1729145432839,"fUSD",-6302.86588188,0.00014649,2,"2024-10-17T06:10:32.839",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378951,1729145432878,"fUSD",-303.58925169,0.00014649,2,"2024-10-17T06:10:32.878",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378952,1729145432889,"fUSD",-3757.75108335,0.00014649,2,"2024-10-17T06:10:32.889",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378996,1729145440500,"fUSD",-3076.4,0.00014649,2,"2024-10-17T06:10:40.500",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378997,1729145440511,"fUSD",-38280.40160538,0.00014649,2,"2024-10-17T06:10:40.511",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378998,1729145440521,"fUSD",-413.622774,0.00014659,2,"2024-10-17T06:10:40.521",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340378999,1729145440530,"fUSD",-413.622774,0.00014659,2,"2024-10-17T06:10:40.530",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379000,1729145440540,"fUSD",-413.622774,0.00014659,2,"2024-10-17T06:10:40.540",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379001,1729145440549,"fUSD",-413.622774,0.00014659,2,"2024-10-17T06:10:40.549",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379002,1729145440558,"fUSD",-180.716001,0.00014659,2,"2024-10-17T06:10:40.558",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379003,1729145440568,"fUSD",-180.716001,0.00014659,2,"2024-10-17T06:10:40.568",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379004,1729145440577,"fUSD",-180.716001,0.00014659,2,"2024-10-17T06:10:40.577",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379005,1729145440587,"fUSD",-180.716001,0.00014659,2,"2024-10-17T06:10:40.587",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379006,1729145440596,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:10:40.596",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379007,1729145440605,"fUSD",-253.19048,0.00014659,2,"2024-10-17T06:10:40.605",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379008,1729145440615,"fUSD",-61573.75531896,0.00014659,2,"2024-10-17T06:10:40.615",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379022,1729145443395,"fUSD",-725.13301624,0.00014659,2,"2024-10-17T06:10:43.395",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379023,1729145443488,"fUSD",-8460.57945645,0.00014659,2,"2024-10-17T06:10:43.488",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379047,1729145446447,"fUSD",-398.22878381,0.00014659,2,"2024-10-17T06:10:46.447",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379048,1729145446466,"fUSD",-32719.61999997,0.00014659,2,"2024-10-17T06:10:46.466",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379051,1729145751236,"fUSD",5116.13680709,0.00027,60,"2024-10-17T06:15:51.236",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379052,1729145753077,"fUSD",750.9413346,0.0001,2,"2024-10-17T06:15:53.077",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379054,1729145805692,"fUSD",150.0,0.00010968,2,"2024-10-17T06:16:45.692",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379055,1729145898161,"fUSD",156.63,0.00010959,2,"2024-10-17T06:18:18.161",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379056,1729145927476,"fUSD",150.0,0.0001097,2,"2024-10-17T06:18:47.476",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379057,1729146048767,"fUSD",150.0,0.00010972,2,"2024-10-17T06:20:48.767",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379058,1729146080439,"fUSD",1000.0,0.00027,60,"2024-10-17T06:21:20.439",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379060,1729146170265,"fUSD",150.0,0.00010974,2,"2024-10-17T06:22:50.265",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379062,1729146291858,"fUSD",150.0,0.00010976,2,"2024-10-17T06:24:51.858",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379416,1729146413401,"fUSD",150.0,0.00010979,2,"2024-10-17T06:26:53.401",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379417,1729146534743,"fUSD",150.0,0.00010981,2,"2024-10-17T06:28:54.743",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379430,1729146631486,"fUSD",-926.81,0.00011232,2,"2024-10-17T06:30:31.486",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379431,1729146631495,"fUSD",-422.92,0.00013003,2,"2024-10-17T06:30:31.495",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379432,1729146631505,"fUSD",-250.0,0.00013027,2,"2024-10-17T06:30:31.505",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379433,1729146631514,"fUSD",-250.0,0.00013037,2,"2024-10-17T06:30:31.514",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379434,1729146631524,"fUSD",-1000.0,0.00013047,2,"2024-10-17T06:30:31.524",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379435,1729146631533,"fUSD",-225.88,0.00013047,2,"2024-10-17T06:30:31.533",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379436,1729146631542,"fUSD",-5234.37300446,0.00013047,2,"2024-10-17T06:30:31.542",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379437,1729146631551,"fUSD",-8947.46,0.00013059,2,"2024-10-17T06:30:31.551",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379438,1729146631561,"fUSD",-477.12,0.00013118,2,"2024-10-17T06:30:31.561",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379439,1729146631570,"fUSD",-250.0,0.00013122,2,"2024-10-17T06:30:31.570",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379440,1729146631581,"fUSD",-200.0,0.0001313,2,"2024-10-17T06:30:31.581",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379441,1729146631591,"fUSD",-557.36,0.00013171,2,"2024-10-17T06:30:31.591",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379442,1729146631601,"fUSD",-480.756,0.00013213,2,"2024-10-17T06:30:31.601",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379443,1729146631611,"fUSD",-1083.0,0.00013213,2,"2024-10-17T06:30:31.611",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379444,1729146631620,"fUSD",-499.99,0.00013213,2,"2024-10-17T06:30:31.620",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379445,1729146631630,"fUSD",-1858.234,0.00013213,2,"2024-10-17T06:30:31.630",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379446,1729146631639,"fUSD",-2751.0,0.00013229,2,"2024-10-17T06:30:31.639",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379447,1729146631649,"fUSD",-243.5,0.00013328,2,"2024-10-17T06:30:31.649",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379448,1729146631658,"fUSD",-634.3,0.00013328,2,"2024-10-17T06:30:31.658",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379449,1729146631668,"fUSD",-165.38,0.0001333,2,"2024-10-17T06:30:31.668",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379450,1729146631677,"fUSD",-926.81,0.00013496,2,"2024-10-17T06:30:31.677",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379451,1729146631686,"fUSD",-200.0,0.00013699,2,"2024-10-17T06:30:31.686",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379452,1729146631696,"fUSD",-624.86,0.00013794,2,"2024-10-17T06:30:31.696",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379453,1729146631705,"fUSD",-150.0,0.00013879,2,"2024-10-17T06:30:31.705",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379454,1729146631715,"fUSD",-92330.66620451,0.0001388,2,"2024-10-17T06:30:31.715",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379455,1729146631724,"fUSD",-167.0,0.00014122,2,"2024-10-17T06:30:31.724",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379456,1729146631734,"fUSD",-180.0,0.00014346,2,"2024-10-17T06:30:31.734",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379457,1729146631743,"fUSD",-3726.51548354,0.00014459,2,"2024-10-17T06:30:31.743",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379458,1729146631752,"fUSD",-150.85862752,0.00014459,2,"2024-10-17T06:30:31.752",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379459,1729146631763,"fUSD",-162.67896441,0.00014541,2,"2024-10-17T06:30:31.763",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379460,1729146631772,"fUSD",-22487.045,0.00014548,2,"2024-10-17T06:30:31.772",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379461,1729146631782,"fUSD",-1083.9308,0.0001455,2,"2024-10-17T06:30:31.782",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379462,1729146631793,"fUSD",-17324.0467,0.0001455,2,"2024-10-17T06:30:31.793",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379463,1729146631802,"fUSD",-192537.50599976,0.00014559,2,"2024-10-17T06:30:31.802",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379464,1729146631814,"fUSD",-12814.55283526,0.00014559,2,"2024-10-17T06:30:31.814",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379465,1729146631830,"fUSD",-5651.23055257,0.00014559,2,"2024-10-17T06:30:31.830",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379466,1729146631845,"fUSD",-2399.99999998,0.00014559,2,"2024-10-17T06:30:31.845",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379467,1729146631858,"fUSD",-2991.88164217,0.00014559,2,"2024-10-17T06:30:31.858",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379468,1729146631873,"fUSD",-3680.83258056,0.00014559,2,"2024-10-17T06:30:31.873",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379469,1729146631896,"fUSD",-19884.59248423,0.00014559,2,"2024-10-17T06:30:31.896",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379470,1729146631910,"fUSD",-328.1431498,0.00014559,2,"2024-10-17T06:30:31.910",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379471,1729146631925,"fUSD",-899.999998,0.00014559,2,"2024-10-17T06:30:31.925",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379472,1729146637546,"fUSD",-598.5770164,0.00013656,2,"2024-10-17T06:30:37.546",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379473,1729146637632,"fUSD",-2152.4229836,0.00013656,2,"2024-10-17T06:30:37.632",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379474,1729146637643,"fUSD",-12758.11100021,0.00014559,2,"2024-10-17T06:30:37.643",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379475,1729146637653,"fUSD",-1000.0,0.00014559,2,"2024-10-17T06:30:37.653",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379476,1729146637664,"fUSD",-1733.2429,0.00014559,2,"2024-10-17T06:30:37.664",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379477,1729146637673,"fUSD",-332.7600285,0.00014559,2,"2024-10-17T06:30:37.673",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379479,1729146639479,"fUSD",-85191.2854715,0.00014559,2,"2024-10-17T06:30:39.479",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379480,1729146639488,"fUSD",-500.0,0.00014559,2,"2024-10-17T06:30:39.488",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379481,1729146639497,"fUSD",-1000.0,0.00014559,2,"2024-10-17T06:30:39.497",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379482,1729146639507,"fUSD",-19020.1996,0.00014559,2,"2024-10-17T06:30:39.507",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379483,1729146639516,"fUSD",-2000.0,0.000146,2,"2024-10-17T06:30:39.516",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379484,1729146639526,"fUSD",-152.23641976,0.00014628,2,"2024-10-17T06:30:39.526",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379485,1729146639535,"fUSD",-500.0,0.00014638,2,"2024-10-17T06:30:39.535",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379486,1729146639545,"fUSD",-206.0900912,0.00014638,2,"2024-10-17T06:30:39.545",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379487,1729146639554,"fUSD",-507.00036604,0.00014638,2,"2024-10-17T06:30:39.554",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379488,1729146639563,"fUSD",-242.318721,0.00014638,2,"2024-10-17T06:30:39.563",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379489,1729146639572,"fUSD",-266.553092,0.00014638,2,"2024-10-17T06:30:39.572",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379490,1729146639581,"fUSD",-370.949434,0.00014638,2,"2024-10-17T06:30:39.581",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379491,1729146639590,"fUSD",-266.553092,0.00014638,2,"2024-10-17T06:30:39.590",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379492,1729146639600,"fUSD",-370.949434,0.00014638,2,"2024-10-17T06:30:39.600",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379493,1729146639610,"fUSD",-266.553092,0.00014638,2,"2024-10-17T06:30:39.610",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379494,1729146639621,"fUSD",-266.553092,0.00014638,2,"2024-10-17T06:30:39.621",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379495,1729146639632,"fUSD",-370.949434,0.00014638,2,"2024-10-17T06:30:39.632",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379496,1729146639642,"fUSD",-370.949434,0.00014638,2,"2024-10-17T06:30:39.642",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379497,1729146639652,"fUSD",-151.0,0.00014638,2,"2024-10-17T06:30:39.652",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379498,1729146639662,"fUSD",-151.0,0.00014638,2,"2024-10-17T06:30:39.662",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379499,1729146639672,"fUSD",-163.457636,0.00014638,2,"2024-10-17T06:30:39.672",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379500,1729146639682,"fUSD",-163.457636,0.00014638,2,"2024-10-17T06:30:39.682",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379501,1729146639694,"fUSD",-163.457636,0.00014638,2,"2024-10-17T06:30:39.694",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379502,1729146639704,"fUSD",-163.457636,0.00014638,2,"2024-10-17T06:30:39.704",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379503,1729146639714,"fUSD",-13656.33558523,0.00014638,2,"2024-10-17T06:30:39.714",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379504,1729146640083,"fUSD",-961.27203814,0.00014638,2,"2024-10-17T06:30:40.083",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379505,1729146640094,"fUSD",-1025.24744927,0.00014638,2,"2024-10-17T06:30:40.094",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379506,1729146640106,"fUSD",-85767.20021375,0.00014638,2,"2024-10-17T06:30:40.106",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379507,1729146640118,"fUSD",-510.75424561,0.00014638,2,"2024-10-17T06:30:40.118",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379508,1729146640129,"fUSD",-2763.65367387,0.00014638,2,"2024-10-17T06:30:40.129",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379509,1729146640141,"fUSD",-300.40407332,0.00014638,2,"2024-10-17T06:30:40.141",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379510,1729146640163,"fUSD",-7512.89457521,0.00014638,2,"2024-10-17T06:30:40.163",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379511,1729146640174,"fUSD",-6315.3454475,0.00014638,2,"2024-10-17T06:30:40.174",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379512,1729146640186,"fUSD",-1439.07083368,0.00014638,2,"2024-10-17T06:30:40.186",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379513,1729146640197,"fUSD",-1730.84596,0.00014638,2,"2024-10-17T06:30:40.197",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379514,1729146640210,"fUSD",-253.44497898,0.00014638,2,"2024-10-17T06:30:40.210",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379515,1729146640223,"fUSD",-556.86577081,0.00014638,2,"2024-10-17T06:30:40.223",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379516,1729146640234,"fUSD",-1333.56179996,0.00014638,2,"2024-10-17T06:30:40.234",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379517,1729146640619,"fUSD",-26367.96380267,0.00014638,2,"2024-10-17T06:30:40.619",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379518,1729146640629,"fUSD",-1422.50712275,0.00014639,2,"2024-10-17T06:30:40.629",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379519,1729146640641,"fUSD",-4853.09999989,0.00014639,2,"2024-10-17T06:30:40.641",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379520,1729146640652,"fUSD",-4925.52846422,0.00014639,2,"2024-10-17T06:30:40.652",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379521,1729146640664,"fUSD",-622.3913,0.00014639,2,"2024-10-17T06:30:40.664",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379522,1729146640676,"fUSD",-529.95,0.00014639,2,"2024-10-17T06:30:40.676",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379523,1729146640687,"fUSD",-21620.12629054,0.00014639,2,"2024-10-17T06:30:40.687",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379524,1729146640697,"fUSD",-12143.512729,0.00014639,2,"2024-10-17T06:30:40.697",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379525,1729146640706,"fUSD",-266.553092,0.00014639,2,"2024-10-17T06:30:40.706",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379526,1729146640715,"fUSD",-370.949434,0.00014639,2,"2024-10-17T06:30:40.715",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379527,1729146640725,"fUSD",-266.553092,0.00014639,2,"2024-10-17T06:30:40.725",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379528,1729146640735,"fUSD",-370.949434,0.00014639,2,"2024-10-17T06:30:40.735",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379529,1729146640744,"fUSD",-255.325082,0.00014639,2,"2024-10-17T06:30:40.744",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379530,1729146640754,"fUSD",-163.457636,0.00014639,2,"2024-10-17T06:30:40.754",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379531,1729146640763,"fUSD",-163.457636,0.00014639,2,"2024-10-17T06:30:40.763",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379532,1729146640773,"fUSD",-16986.8015887,0.0001464,2,"2024-10-17T06:30:40.773",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379533,1729146640782,"fUSD",-12143.512729,0.0001464,2,"2024-10-17T06:30:40.782",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379534,1729146640791,"fUSD",-168.49078559,0.00014641,2,"2024-10-17T06:30:40.791",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379535,1729146640801,"fUSD",-16986.8015887,0.00014649,2,"2024-10-17T06:30:40.801",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379536,1729146640810,"fUSD",-24287.025458,0.00014649,2,"2024-10-17T06:30:40.810",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379537,1729146640820,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.820",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379538,1729146640830,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.830",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379539,1729146640840,"fUSD",-330.89822,0.00014649,2,"2024-10-17T06:30:40.840",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379540,1729146640850,"fUSD",-330.89822,0.00014649,2,"2024-10-17T06:30:40.850",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379541,1729146640859,"fUSD",-196.306956,0.00014649,2,"2024-10-17T06:30:40.859",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379542,1729146640869,"fUSD",-196.306956,0.00014649,2,"2024-10-17T06:30:40.869",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379543,1729146640879,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.879",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379544,1729146640888,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.888",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379545,1729146640901,"fUSD",-981.706808,0.00014649,2,"2024-10-17T06:30:40.901",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379546,1729146640912,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.912",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379547,1729146640922,"fUSD",-981.706808,0.00014649,2,"2024-10-17T06:30:40.922",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379548,1729146640931,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.931",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379549,1729146640942,"fUSD",-154.184541,0.00014649,2,"2024-10-17T06:30:40.942",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379550,1729146640952,"fUSD",-151.0,0.00014649,2,"2024-10-17T06:30:40.952",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379551,1729146640962,"fUSD",-5830.617823,0.00014649,2,"2024-10-17T06:30:40.962",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379552,1729146640973,"fUSD",-5830.617823,0.00014649,2,"2024-10-17T06:30:40.973",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379553,1729146640982,"fUSD",-266.553092,0.00014649,2,"2024-10-17T06:30:40.982",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379554,1729146640993,"fUSD",-370.949434,0.00014649,2,"2024-10-17T06:30:40.993",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379555,1729146641003,"fUSD",-266.553092,0.00014649,2,"2024-10-17T06:30:41.003",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379556,1729146641013,"fUSD",-370.949434,0.00014649,2,"2024-10-17T06:30:41.013",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379557,1729146641023,"fUSD",-163.457636,0.00014649,2,"2024-10-17T06:30:41.023",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379558,1729146641032,"fUSD",-163.457636,0.00014649,2,"2024-10-17T06:30:41.032",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379559,1729146641042,"fUSD",-266.553092,0.0001465,2,"2024-10-17T06:30:41.042",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379560,1729146641052,"fUSD",-370.949434,0.0001465,2,"2024-10-17T06:30:41.052",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379561,1729146641062,"fUSD",-266.553092,0.0001465,2,"2024-10-17T06:30:41.062",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379562,1729146641071,"fUSD",-370.949434,0.0001465,2,"2024-10-17T06:30:41.071",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379563,1729146641080,"fUSD",-163.457636,0.0001465,2,"2024-10-17T06:30:41.080",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379564,1729146641089,"fUSD",-163.457636,0.0001465,2,"2024-10-17T06:30:41.089",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379565,1729146641099,"fUSD",-33973.6031774,0.0001465,2,"2024-10-17T06:30:41.099",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379566,1729146641109,"fUSD",-226.16794105,0.00014658,2,"2024-10-17T06:30:41.109",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379567,1729146641118,"fUSD",-693.88787749,0.00014658,2,"2024-10-17T06:30:41.118",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379568,1729146641128,"fUSD",-2000.0,0.00014659,2,"2024-10-17T06:30:41.128",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379569,1729146641137,"fUSD",-200.0,0.00014659,2,"2024-10-17T06:30:41.137",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379570,1729146641147,"fUSD",-151.695393,0.00014659,2,"2024-10-17T06:30:41.147",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379571,1729146641157,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.157",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379572,1729146641166,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.166",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379573,1729146641176,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.176",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379574,1729146641186,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.186",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379575,1729146641195,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.195",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379576,1729146641205,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.205",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379577,1729146641214,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.214",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379578,1729146641224,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.224",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379579,1729146641234,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.234",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379580,1729146641243,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.243",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379581,1729146641252,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.252",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379582,1729146641261,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.261",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379583,1729146641271,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.271",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379584,1729146641280,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.280",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379585,1729146641290,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.290",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379586,1729146641299,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.299",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379587,1729146641309,"fUSD",-228.834051,0.00014659,2,"2024-10-17T06:30:41.309",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379588,1729146641318,"fUSD",-228.834051,0.00014659,2,"2024-10-17T06:30:41.318",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379589,1729146641328,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.328",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379590,1729146641337,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.337",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379591,1729146641347,"fUSD",-228.834051,0.00014659,2,"2024-10-17T06:30:41.347",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379593,1729146641356,"fUSD",-228.834051,0.00014659,2,"2024-10-17T06:30:41.356",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379594,1729146641366,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.366",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379595,1729146641375,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.375",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379596,1729146641385,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.385",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379597,1729146641395,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.395",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379598,1729146641404,"fUSD",-777.496104,0.00014659,2,"2024-10-17T06:30:41.404",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379599,1729146641413,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.413",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379600,1729146641423,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.423",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379601,1729146641433,"fUSD",-777.496104,0.00014659,2,"2024-10-17T06:30:41.433",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379602,1729146641442,"fUSD",-330.89822,0.00014659,2,"2024-10-17T06:30:41.442",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379603,1729146641451,"fUSD",-330.89822,0.00014659,2,"2024-10-17T06:30:41.451",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379604,1729146641460,"fUSD",-196.306956,0.00014659,2,"2024-10-17T06:30:41.460",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379605,1729146641469,"fUSD",-196.306956,0.00014659,2,"2024-10-17T06:30:41.469",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379606,1729146641478,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.478",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379607,1729146641488,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.488",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379608,1729146641497,"fUSD",-981.706808,0.00014659,2,"2024-10-17T06:30:41.497",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379609,1729146641506,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.506",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379610,1729146641515,"fUSD",-981.706808,0.00014659,2,"2024-10-17T06:30:41.515",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379611,1729146641526,"fUSD",-151.0,0.00014659,2,"2024-10-17T06:30:41.526",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379612,1729146641535,"fUSD",-292.494515,0.00014659,2,"2024-10-17T06:30:41.535",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379613,1729146641545,"fUSD",-5830.617823,0.00014659,2,"2024-10-17T06:30:41.545",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379614,1729146641555,"fUSD",-5830.617823,0.00014659,2,"2024-10-17T06:30:41.555",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379615,1729146641564,"fUSD",-606.10517761,0.0001466,2,"2024-10-17T06:30:41.564",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379617,1729146641574,"fUSD",-330.89822,0.0001466,2,"2024-10-17T06:30:41.574",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379619,1729146641583,"fUSD",-330.89822,0.0001466,2,"2024-10-17T06:30:41.583",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379621,1729146641593,"fUSD",-196.306956,0.0001466,2,"2024-10-17T06:30:41.593",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379623,1729146641603,"fUSD",-196.306956,0.0001466,2,"2024-10-17T06:30:41.603",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379625,1729146641612,"fUSD",-151.0,0.0001466,2,"2024-10-17T06:30:41.612",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379627,1729146641622,"fUSD",-151.0,0.0001466,2,"2024-10-17T06:30:41.622",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379628,1729146641631,"fUSD",-981.706808,0.0001466,2,"2024-10-17T06:30:41.631",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379629,1729146641640,"fUSD",-151.0,0.0001466,2,"2024-10-17T06:30:41.640",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379630,1729146641650,"fUSD",-981.706808,0.0001466,2,"2024-10-17T06:30:41.650",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379631,1729146641660,"fUSD",-151.0,0.0001466,2,"2024-10-17T06:30:41.660",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379632,1729146641671,"fUSD",-5830.617823,0.0001466,2,"2024-10-17T06:30:41.671",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379633,1729146641680,"fUSD",-5830.617823,0.0001466,2,"2024-10-17T06:30:41.680",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379634,1729146641690,"fUSD",-266.553092,0.0001466,2,"2024-10-17T06:30:41.690",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379635,1729146641700,"fUSD",-370.949434,0.0001466,2,"2024-10-17T06:30:41.700",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379636,1729146641709,"fUSD",-266.553092,0.0001466,2,"2024-10-17T06:30:41.709",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379637,1729146641718,"fUSD",-370.949434,0.0001466,2,"2024-10-17T06:30:41.718",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379638,1729146641951,"fUSD",-163.457636,0.0001466,2,"2024-10-17T06:30:41.951",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379639,1729146641962,"fUSD",-163.457636,0.0001466,2,"2024-10-17T06:30:41.962",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379640,1729146641972,"fUSD",-8692.96661086,0.0001466,2,"2024-10-17T06:30:41.972",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379641,1729146641985,"fUSD",-3450.54611814,0.0001466,2,"2024-10-17T06:30:41.985",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379642,1729146641997,"fUSD",-12143.512729,0.00014666,2,"2024-10-17T06:30:41.997",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379643,1729146642006,"fUSD",-16986.8015887,0.00014666,2,"2024-10-17T06:30:42.006",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379644,1729146642016,"fUSD",-152.580789,0.0001467,2,"2024-10-17T06:30:42.016",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379645,1729146642025,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.025",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379646,1729146642034,"fUSD",-153.019943,0.0001467,2,"2024-10-17T06:30:42.034",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379647,1729146642044,"fUSD",-180.831508,0.0001467,2,"2024-10-17T06:30:42.044",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379648,1729146642053,"fUSD",-180.831508,0.0001467,2,"2024-10-17T06:30:42.053",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379649,1729146642062,"fUSD",-180.831508,0.0001467,2,"2024-10-17T06:30:42.062",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379650,1729146642072,"fUSD",-180.831508,0.0001467,2,"2024-10-17T06:30:42.072",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379651,1729146642081,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.081",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379652,1729146642091,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.091",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379653,1729146642100,"fUSD",-152.504705,0.0001467,2,"2024-10-17T06:30:42.100",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379654,1729146642110,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.110",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379655,1729146642119,"fUSD",-187.896663,0.0001467,2,"2024-10-17T06:30:42.119",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379656,1729146642128,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.128",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379657,1729146642137,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.137",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379658,1729146642148,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.148",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379659,1729146642158,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.158",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379660,1729146642168,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.168",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379661,1729146642177,"fUSD",-171.085769,0.0001467,2,"2024-10-17T06:30:42.177",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379662,1729146642186,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.186",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379663,1729146642195,"fUSD",-218.206736,0.0001467,2,"2024-10-17T06:30:42.195",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379664,1729146642204,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.204",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379665,1729146642214,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.214",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379666,1729146642223,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.223",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379667,1729146642233,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.233",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379668,1729146642242,"fUSD",-228.834051,0.0001467,2,"2024-10-17T06:30:42.242",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379669,1729146642252,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.252",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379670,1729146642261,"fUSD",-228.834051,0.0001467,2,"2024-10-17T06:30:42.261",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379671,1729146642271,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.271",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379672,1729146642280,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.280",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379673,1729146642289,"fUSD",-151.0,0.0001467,2,"2024-10-17T06:30:42.289",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379674,1729146642299,"fUSD",-777.496104,0.0001467,2,"2024-10-17T06:30:42.299",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379675,1729146642308,"fUSD",-299.319537,0.0001467,2,"2024-10-17T06:30:42.308",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379676,1729146642317,"fUSD",-777.496104,0.0001467,2,"2024-10-17T06:30:42.317",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379677,1729146642327,"fUSD",-500.62114451,0.00014673,2,"2024-10-17T06:30:42.327",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379678,1729146642336,"fUSD",-500.0,0.00014673,2,"2024-10-17T06:30:42.336",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379679,1729146642345,"fUSD",-343.54405658,0.00014673,2,"2024-10-17T06:30:42.345",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379680,1729146642355,"fUSD",-330.89822,0.00014676,2,"2024-10-17T06:30:42.355",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379681,1729146642364,"fUSD",-330.89822,0.00014676,2,"2024-10-17T06:30:42.364",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379682,1729146642373,"fUSD",-196.306956,0.00014676,2,"2024-10-17T06:30:42.373",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379683,1729146642382,"fUSD",-196.306956,0.00014676,2,"2024-10-17T06:30:42.382",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379684,1729146642391,"fUSD",-151.0,0.00014676,2,"2024-10-17T06:30:42.391",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379685,1729146642401,"fUSD",-151.0,0.00014676,2,"2024-10-17T06:30:42.401",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379686,1729146642411,"fUSD",-981.706808,0.00014676,2,"2024-10-17T06:30:42.411",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379687,1729146642424,"fUSD",-151.0,0.00014676,2,"2024-10-17T06:30:42.424",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379688,1729146642433,"fUSD",-981.706808,0.00014676,2,"2024-10-17T06:30:42.433",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379690,1729146642442,"fUSD",-151.0,0.00014676,2,"2024-10-17T06:30:42.442",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379691,1729146642452,"fUSD",-2006.34893647,0.00014677,2,"2024-10-17T06:30:42.452",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379692,1729146642461,"fUSD",-1000.0,0.00014678,2,"2024-10-17T06:30:42.461",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379693,1729146642471,"fUSD",-167.0,0.0001469,2,"2024-10-17T06:30:42.471",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379694,1729146642480,"fUSD",-266.553092,0.00014708,2,"2024-10-17T06:30:42.480",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379695,1729146642489,"fUSD",-370.949434,0.00014708,2,"2024-10-17T06:30:42.489",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379696,1729146642498,"fUSD",-266.553092,0.00014708,2,"2024-10-17T06:30:42.498",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379698,1729146642507,"fUSD",-370.949434,0.00014708,2,"2024-10-17T06:30:42.507",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379699,1729146642516,"fUSD",-163.457636,0.00014708,2,"2024-10-17T06:30:42.516",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379700,1729146642526,"fUSD",-163.457636,0.00014708,2,"2024-10-17T06:30:42.526",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379701,1729146642535,"fUSD",-10468.12487238,0.00014709,2,"2024-10-17T06:30:42.535",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379702,1729146642547,"fUSD",-639.92034794,0.00014709,2,"2024-10-17T06:30:42.547",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379703,1729146642562,"fUSD",-1035.46750868,0.00014709,2,"2024-10-17T06:30:42.562",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379704,1729146642572,"fUSD",-4338.12567936,0.0001471,2,"2024-10-17T06:30:42.572",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379705,1729146642636,"fUSD",-559.0,0.00013213,2,"2024-10-17T06:30:42.636",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379706,1729146642646,"fUSD",-219.84,0.0001471,2,"2024-10-17T06:30:42.646",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379707,1729146642657,"fUSD",-627.59413878,0.0001471,2,"2024-10-17T06:30:42.657",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379708,1729146642673,"fUSD",-1968.40098272,0.0001471,2,"2024-10-17T06:30:42.673",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379709,1729146642778,"fUSD",-628.6711612,0.0001471,2,"2024-10-17T06:30:42.778",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379712,1729146645572,"fUSD",-1675.976,0.00013569,2,"2024-10-17T06:30:45.572",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379713,1729146645582,"fUSD",-258.325872,0.00014638,2,"2024-10-17T06:30:45.582",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379714,1729146645592,"fUSD",-258.325872,0.00014638,2,"2024-10-17T06:30:45.592",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379715,1729146645601,"fUSD",-258.325872,0.00014639,2,"2024-10-17T06:30:45.601",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379716,1729146645611,"fUSD",-258.325872,0.00014649,2,"2024-10-17T06:30:45.611",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379717,1729146645623,"fUSD",-979.66386702,0.0001471,2,"2024-10-17T06:30:45.623",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379718,1729146645652,"fUSD",-1492.73216616,0.0001471,2,"2024-10-17T06:30:45.652",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379719,1729146645733,"fUSD",-258.325872,0.0001465,2,"2024-10-17T06:30:45.733",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379720,1729146645743,"fUSD",-1888.48473376,0.0001471,2,"2024-10-17T06:30:45.743",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379721,1729146645752,"fUSD",-16986.8015887,0.00014711,2,"2024-10-17T06:30:45.752",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340379722,1729146645762,"fUSD",-6781.10954097,0.00014711,2,"2024-10-17T06:30:45.762",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380039,1729147056668,"fUSD",550.0,0.0001,2,"2024-10-17T06:37:36.668",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380041,1729147577940,"fUSD",161.26,0.00010959,2,"2024-10-17T06:46:17.940",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380049,1729147831666,"fUSD",-150.0,0.00011077,2,"2024-10-17T06:50:31.666",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380050,1729147831676,"fUSD",-551.13289398,0.00011309,2,"2024-10-17T06:50:31.676",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380051,1729147831694,"fUSD",-321.91710602,0.00011309,2,"2024-10-17T06:50:31.694",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380052,1729147831703,"fUSD",-600.0,0.00012,2,"2024-10-17T06:50:31.703",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380053,1729147831711,"fUSD",-178.60458202,0.00013117,2,"2024-10-17T06:50:31.711",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380054,1729147831800,"fUSD",-267.27541798,0.00013117,2,"2024-10-17T06:50:31.800",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380055,1729147831810,"fUSD",-2324.80244286,0.00013128,2,"2024-10-17T06:50:31.810",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380077,1729147837841,"fUSD",-868.71092388,0.00013128,2,"2024-10-17T06:50:37.841",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380078,1729147837866,"fUSD",-15.33385077,0.00013128,2,"2024-10-17T06:50:37.866",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380079,1729147837878,"fUSD",-250.0,0.00013128,2,"2024-10-17T06:50:37.878",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380080,1729147837887,"fUSD",-1153.23,0.00013158,2,"2024-10-17T06:50:37.887",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380081,1729147837897,"fUSD",-150.0,0.00013168,2,"2024-10-17T06:50:37.897",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380082,1729147837907,"fUSD",-250.0,0.0001318,2,"2024-10-17T06:50:37.907",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380083,1729147837916,"fUSD",-600.0,0.00013187,2,"2024-10-17T06:50:37.916",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380084,1729147837926,"fUSD",-200.0,0.00013187,2,"2024-10-17T06:50:37.926",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380085,1729147837935,"fUSD",-3819.98,0.00013187,2,"2024-10-17T06:50:37.935",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380086,1729147837945,"fUSD",-682.39,0.00013203,2,"2024-10-17T06:50:37.945",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380087,1729147837956,"fUSD",-2544.86,0.00013232,2,"2024-10-17T06:50:37.956",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380088,1729147837966,"fUSD",-499.88,0.00013247,2,"2024-10-17T06:50:37.966",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380089,1729147837975,"fUSD",-499.99,0.00013247,2,"2024-10-17T06:50:37.975",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380090,1729147837985,"fUSD",-363.06,0.00013319,2,"2024-10-17T06:50:37.985",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380091,1729147837994,"fUSD",-13947.95879955,0.0001333,2,"2024-10-17T06:50:37.994",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380092,1729147838005,"fUSD",-7422.42771787,0.0001333,2,"2024-10-17T06:50:38.005",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380093,1729147838160,"fUSD",-315.43310057,0.0001333,2,"2024-10-17T06:50:38.160",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380107,1729147839731,"fUSD",-18191.7,0.0001333,2,"2024-10-17T06:50:39.731",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380108,1729147839742,"fUSD",-329.5838525,0.0001333,2,"2024-10-17T06:50:39.742",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380109,1729147839850,"fUSD",-568.153188,0.0001333,2,"2024-10-17T06:50:39.850",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380110,1729147839964,"fUSD",-264.37412651,0.0001333,2,"2024-10-17T06:50:39.964",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380118,1729147843890,"fUSD",-543.803081,0.0001333,2,"2024-10-17T06:50:43.890",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380119,1729147843903,"fUSD",-33724.39095875,0.0001333,2,"2024-10-17T06:50:43.903",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380120,1729147843918,"fUSD",-347.20631582,0.0001333,2,"2024-10-17T06:50:43.918",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380128,1729147845998,"fUSD",-13527.49823694,0.0001333,2,"2024-10-17T06:50:45.998",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380129,1729147870447,"fUSD",14803.3893,0.00010977,2,"2024-10-17T06:51:10.447",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380130,1729148032894,"fUSD",1090.95569717,0.00027,60,"2024-10-17T06:53:52.894",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380134,1729148181423,"fUSD",300.0,0.00027,60,"2024-10-17T06:56:21.423",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380136,1729148385803,"fUSD",1048.0,0.00025,120,"2024-10-17T06:59:45.803",0.0003139,48.32,0.9931401814030674,2310673574.212102]
[340380138,1729148702200,"fUSD",156.63,0.00010959,2,"2024-10-17T07:05:02.200",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380139,1729148882461,"fUSD",550.0,0.0001,2,"2024-10-17T07:08:02.461",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380142,1729149032015,"fUSD",-848.02,0.00011082,2,"2024-10-17T07:10:32.015",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380143,1729149032024,"fUSD",-600.0,0.00012,2,"2024-10-17T07:10:32.024",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380144,1729149032033,"fUSD",-20.50178818,0.00012702,2,"2024-10-17T07:10:32.033",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380145,1729149032044,"fUSD",-922.58821182,0.00012702,2,"2024-10-17T07:10:32.044",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380146,1729149032054,"fUSD",-7064.32941025,0.00012766,2,"2024-10-17T07:10:32.054",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380147,1729149032065,"fUSD",-813.76,0.00012766,2,"2024-10-17T07:10:32.065",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380148,1729149032076,"fUSD",-860.9892565,0.00012766,2,"2024-10-17T07:10:32.076",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380149,1729149032091,"fUSD",-597.15512323,0.00012766,2,"2024-10-17T07:10:32.091",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380150,1729149032167,"fUSD",-1310.64621002,0.00012766,2,"2024-10-17T07:10:32.167",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380151,1729149032179,"fUSD",-250.0,0.00012806,2,"2024-10-17T07:10:32.179",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380152,1729149032188,"fUSD",-27.71111426,0.00012806,2,"2024-10-17T07:10:32.188",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380153,1729149032200,"fUSD",-7843.77256198,0.00012806,2,"2024-10-17T07:10:32.200",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380154,1729149032210,"fUSD",-250.0,0.00012813,2,"2024-10-17T07:10:32.210",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380155,1729149032220,"fUSD",-150.0,0.00012866,2,"2024-10-17T07:10:32.220",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380156,1729149032229,"fUSD",-440.15,0.00012939,2,"2024-10-17T07:10:32.229",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380157,1729149032238,"fUSD",-200.0,0.00012974,2,"2024-10-17T07:10:32.238",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380158,1729149032247,"fUSD",-250.0,0.00012989,2,"2024-10-17T07:10:32.247",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380159,1729149032256,"fUSD",-353.14,0.00013,4,"2024-10-17T07:10:32.256",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380160,1729149032267,"fUSD",-247.38,0.00013042,2,"2024-10-17T07:10:32.267",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380161,1729149032276,"fUSD",-175.36,0.00013145,2,"2024-10-17T07:10:32.276",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380162,1729149032286,"fUSD",-300.09,0.00013237,2,"2024-10-17T07:10:32.286",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380163,1729149032295,"fUSD",-3238.10743802,0.00013271,2,"2024-10-17T07:10:32.295",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380164,1729149032306,"fUSD",-405.35,0.00013271,2,"2024-10-17T07:10:32.306",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380168,1729149038084,"fUSD",-2716.75953746,0.00013271,2,"2024-10-17T07:10:38.084",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380169,1729149038096,"fUSD",-714.64502452,0.00013271,2,"2024-10-17T07:10:38.096",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380170,1729149038105,"fUSD",-480.0,0.00013292,2,"2024-10-17T07:10:38.105",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380171,1729149038115,"fUSD",-204.0,0.000133,2,"2024-10-17T07:10:38.115",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380172,1729149038125,"fUSD",-58310.36684637,0.0001333,2,"2024-10-17T07:10:38.125",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380173,1729149038204,"fUSD",-529.76522685,0.0001333,2,"2024-10-17T07:10:38.204",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380178,1729149040083,"fUSD",-1686.59562738,0.0001333,2,"2024-10-17T07:10:40.083",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380184,1729149042943,"fUSD",-3118.82138009,0.0001333,2,"2024-10-17T07:10:42.943",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380185,1729149042984,"fUSD",-2559.56208418,0.0001333,2,"2024-10-17T07:10:42.984",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380186,1729149042996,"fUSD",-8463.08483566,0.0001333,2,"2024-10-17T07:10:42.996",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380187,1729149043125,"fUSD",-884.58936106,0.0001333,2,"2024-10-17T07:10:43.125",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380188,1729149043138,"fUSD",-6824.67082738,0.0001333,2,"2024-10-17T07:10:43.138",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380189,1729149044779,"fUSD",-134142.77896003,0.0001333,2,"2024-10-17T07:10:44.779",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380204,1729149046189,"fUSD",-13467.99357433,0.0001333,2,"2024-10-17T07:10:46.189",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380205,1729149046202,"fUSD",-36397.51948295,0.0001333,2,"2024-10-17T07:10:46.202",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380206,1729149046214,"fUSD",-4544.68843771,0.0001333,2,"2024-10-17T07:10:46.214",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380235,1729149344666,"fUSD",948.66,0.00010864,2,"2024-10-17T07:15:44.666",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380236,1729149707392,"fUSD",200.0,0.00027,60,"2024-10-17T07:21:47.392",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380237,1729149887408,"fUSD",901.22,0.0001049,2,"2024-10-17T07:24:47.408",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380238,1729149908217,"fUSD",507360.20859905,0.00011,2,"2024-10-17T07:25:08.217",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380240,1729150066929,"fUSD",176.0,0.00027,60,"2024-10-17T07:27:46.929",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380241,1729150080940,"fUSD",676528.23334101,0.00011,2,"2024-10-17T07:28:00.940",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380256,1729150232227,"fUSD",-200.0,0.00012397,2,"2024-10-17T07:30:32.227",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380257,1729150232236,"fUSD",-150.0,0.00012403,2,"2024-10-17T07:30:32.236",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380258,1729150232245,"fUSD",-15.18013912,0.00012404,2,"2024-10-17T07:30:32.245",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380259,1729150232357,"fUSD",-342.53986088,0.00012404,2,"2024-10-17T07:30:32.357",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380260,1729150232367,"fUSD",-156.12,0.00012404,2,"2024-10-17T07:30:32.367",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380261,1729150232377,"fUSD",-616.44,0.00012405,2,"2024-10-17T07:30:32.377",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380262,1729150232387,"fUSD",-250.0,0.00012408,2,"2024-10-17T07:30:32.387",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380263,1729150232397,"fUSD",-954.90013952,0.00012408,2,"2024-10-17T07:30:32.397",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380264,1729150232493,"fUSD",-3939.30986048,0.00012408,2,"2024-10-17T07:30:32.493",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380265,1729150232503,"fUSD",-738.06,0.00012416,2,"2024-10-17T07:30:32.503",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380266,1729150232513,"fUSD",-356.7,0.00012419,2,"2024-10-17T07:30:32.513",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380267,1729150232522,"fUSD",-161.46,0.00012421,2,"2024-10-17T07:30:32.522",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380268,1729150232532,"fUSD",-1104.43,0.00012421,2,"2024-10-17T07:30:32.532",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380269,1729150232547,"fUSD",-499.99,0.00012421,2,"2024-10-17T07:30:32.547",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380270,1729150232556,"fUSD",-201.31,0.00012422,2,"2024-10-17T07:30:32.556",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380271,1729150232565,"fUSD",-173.21552139,0.00012431,2,"2024-10-17T07:30:32.565",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380272,1729150232574,"fUSD",-1967.82,0.00012497,2,"2024-10-17T07:30:32.574",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380273,1729150232583,"fUSD",-1098.22,0.00012497,2,"2024-10-17T07:30:32.583",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380274,1729150232593,"fUSD",-250.0,0.00012531,2,"2024-10-17T07:30:32.593",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380275,1729150232602,"fUSD",-1083.05,0.00012531,2,"2024-10-17T07:30:32.602",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380276,1729150232612,"fUSD",-250.0,0.00012536,2,"2024-10-17T07:30:32.612",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380277,1729150232621,"fUSD",-2751.0,0.00012547,2,"2024-10-17T07:30:32.621",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380278,1729150232630,"fUSD",-18599.49,0.00012562,2,"2024-10-17T07:30:32.630",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380279,1729150232640,"fUSD",-173.21552139,0.00012564,2,"2024-10-17T07:30:32.640",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380280,1729150232649,"fUSD",-170.92,0.0001272,2,"2024-10-17T07:30:32.649",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380281,1729150232659,"fUSD",-1728.72,0.0001274,2,"2024-10-17T07:30:32.659",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380282,1729150232668,"fUSD",-901.22,0.00012754,2,"2024-10-17T07:30:32.668",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380283,1729150232679,"fUSD",-1000.0,0.00012757,2,"2024-10-17T07:30:32.679",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380284,1729150232688,"fUSD",-181.21,0.00012779,2,"2024-10-17T07:30:32.688",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380286,1729150232697,"fUSD",-167.0,0.00012813,2,"2024-10-17T07:30:32.697",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380288,1729150232706,"fUSD",-150.0,0.00012813,2,"2024-10-17T07:30:32.706",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380290,1729150232715,"fUSD",-408.22,0.00012819,2,"2024-10-17T07:30:32.715",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380292,1729150232724,"fUSD",-179.99,0.00012893,2,"2024-10-17T07:30:32.724",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380294,1729150232734,"fUSD",-2090.09592098,0.00012899,2,"2024-10-17T07:30:32.734",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380296,1729150232743,"fUSD",-3007.81966647,0.000129,2,"2024-10-17T07:30:32.743",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380298,1729150232752,"fUSD",-810.9839638,0.00013,2,"2024-10-17T07:30:32.752",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380300,1729150232761,"fUSD",-167.0,0.00013198,2,"2024-10-17T07:30:32.761",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380301,1729150232770,"fUSD",-75252.4488664,0.0001333,2,"2024-10-17T07:30:32.770",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380302,1729150232782,"fUSD",-3000.32951143,0.0001333,2,"2024-10-17T07:30:32.782",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380303,1729150232796,"fUSD",-925.1775,0.0001333,2,"2024-10-17T07:30:32.796",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380304,1729150232807,"fUSD",-11992.70186841,0.0001333,2,"2024-10-17T07:30:32.807",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380305,1729150238301,"fUSD",-242271.93008103,0.0001333,2,"2024-10-17T07:30:38.301",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380306,1729150238312,"fUSD",-1728.72,0.00013377,2,"2024-10-17T07:30:38.312",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380307,1729150238321,"fUSD",-152.41,0.00013385,2,"2024-10-17T07:30:38.321",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380308,1729150238332,"fUSD",-152.41,0.00013389,2,"2024-10-17T07:30:38.332",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380309,1729150238343,"fUSD",-152.41,0.00013392,2,"2024-10-17T07:30:38.343",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380310,1729150238353,"fUSD",-152.41,0.00013396,2,"2024-10-17T07:30:38.353",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380311,1729150238364,"fUSD",-152.41,0.000134,2,"2024-10-17T07:30:38.364",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380312,1729150238375,"fUSD",-152.41,0.00013404,2,"2024-10-17T07:30:38.375",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380313,1729150238386,"fUSD",-152.41,0.00013407,2,"2024-10-17T07:30:38.386",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380314,1729150238397,"fUSD",-152.41,0.00013411,2,"2024-10-17T07:30:38.397",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380315,1729150238407,"fUSD",-152.41,0.00013415,2,"2024-10-17T07:30:38.407",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380316,1729150238416,"fUSD",-152.41,0.00013419,2,"2024-10-17T07:30:38.416",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380317,1729150238426,"fUSD",-152.41,0.00013422,2,"2024-10-17T07:30:38.426",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380318,1729150238437,"fUSD",-3184.8,0.00013425,2,"2024-10-17T07:30:38.437",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380319,1729150238447,"fUSD",-152.41,0.00013426,2,"2024-10-17T07:30:38.447",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380320,1729150238457,"fUSD",-152.41,0.0001343,2,"2024-10-17T07:30:38.457",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380321,1729150238467,"fUSD",-152.41,0.00013433,2,"2024-10-17T07:30:38.467",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380322,1729150238476,"fUSD",-152.41,0.00013437,2,"2024-10-17T07:30:38.476",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380323,1729150238486,"fUSD",-152.41,0.00013441,2,"2024-10-17T07:30:38.486",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380324,1729150238495,"fUSD",-152.41,0.00013445,2,"2024-10-17T07:30:38.495",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380325,1729150238504,"fUSD",-152.41,0.00013448,2,"2024-10-17T07:30:38.504",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380326,1729150238514,"fUSD",-152.41,0.00013452,2,"2024-10-17T07:30:38.514",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380327,1729150238523,"fUSD",-1000.0,0.000135,2,"2024-10-17T07:30:38.523",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380328,1729150238532,"fUSD",-1000.0,0.000135,2,"2024-10-17T07:30:38.532",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380329,1729150238542,"fUSD",-150.125,0.00013561,2,"2024-10-17T07:30:38.542",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380330,1729150238551,"fUSD",-180.0,0.00013587,2,"2024-10-17T07:30:38.551",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380331,1729150238561,"fUSD",-161.46,0.00013663,2,"2024-10-17T07:30:38.561",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380332,1729150238570,"fUSD",-1016.9759,0.00013671,2,"2024-10-17T07:30:38.570",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380333,1729150238580,"fUSD",-2340.75,0.00013699,2,"2024-10-17T07:30:38.580",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380334,1729150238590,"fUSD",-200.0,0.00013699,2,"2024-10-17T07:30:38.590",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380335,1729150238599,"fUSD",-500.0,0.00013699,2,"2024-10-17T07:30:38.599",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380336,1729150238609,"fUSD",-2347.87,0.00013699,2,"2024-10-17T07:30:38.609",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380337,1729150238618,"fUSD",-935.0,0.00013817,2,"2024-10-17T07:30:38.618",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380338,1729150238627,"fUSD",-3356.0,0.00013817,2,"2024-10-17T07:30:38.627",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380339,1729150238637,"fUSD",-1908.0,0.00013817,2,"2024-10-17T07:30:38.637",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380340,1729150238646,"fUSD",-808.0,0.00013817,2,"2024-10-17T07:30:38.646",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380341,1729150238655,"fUSD",-1084.0,0.00013817,2,"2024-10-17T07:30:38.655",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380342,1729150238664,"fUSD",-1258.171,0.00013817,2,"2024-10-17T07:30:38.664",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380343,1729150238673,"fUSD",-452.354,0.00013817,2,"2024-10-17T07:30:38.673",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380344,1729150238683,"fUSD",-812.0,0.00013817,2,"2024-10-17T07:30:38.683",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380345,1729150238692,"fUSD",-5886.0,0.00013817,2,"2024-10-17T07:30:38.692",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380346,1729150238701,"fUSD",-150.0,0.00013817,2,"2024-10-17T07:30:38.701",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380347,1729150238711,"fUSD",-560.0,0.00013817,2,"2024-10-17T07:30:38.711",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380348,1729150238720,"fUSD",-245.46,0.00013875,2,"2024-10-17T07:30:38.720",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380349,1729150238730,"fUSD",-378.3943,0.00013915,2,"2024-10-17T07:30:38.730",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380350,1729150238739,"fUSD",-255.0,0.00013915,2,"2024-10-17T07:30:38.739",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380351,1729150238749,"fUSD",-356.7,0.00013971,2,"2024-10-17T07:30:38.749",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380352,1729150238759,"fUSD",-650.0,0.00014,2,"2024-10-17T07:30:38.759",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380353,1729150238770,"fUSD",-1728.72,0.00014014,2,"2024-10-17T07:30:38.770",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380354,1729150238779,"fUSD",-1000.0,0.000141,2,"2024-10-17T07:30:38.779",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380355,1729150238788,"fUSD",-172.9,0.00014121,2,"2024-10-17T07:30:38.788",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380356,1729150238798,"fUSD",-167.0,0.00014151,2,"2024-10-17T07:30:38.798",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380357,1729150238807,"fUSD",-6132.7219489,0.000142,2,"2024-10-17T07:30:38.807",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380358,1729150238817,"fUSD",-2500.0,0.00014201,2,"2024-10-17T07:30:38.817",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380359,1729150238826,"fUSD",-480.1651,0.00014201,2,"2024-10-17T07:30:38.826",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380360,1729150238835,"fUSD",-1000.0,0.00014201,2,"2024-10-17T07:30:38.835",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380361,1729150238846,"fUSD",-5673.4177,0.00014201,2,"2024-10-17T07:30:38.846",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380362,1729150238858,"fUSD",-159.34067906,0.00014201,2,"2024-10-17T07:30:38.858",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380363,1729150238867,"fUSD",-78312.3281,0.00014299,2,"2024-10-17T07:30:38.867",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380364,1729150238877,"fUSD",-119451.528296,0.000143,2,"2024-10-17T07:30:38.877",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380365,1729150238886,"fUSD",-172.36958813,0.000143,2,"2024-10-17T07:30:38.886",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380366,1729150238896,"fUSD",-68586.8321,0.00014301,2,"2024-10-17T07:30:38.896",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380367,1729150238905,"fUSD",-500.0,0.00014308,2,"2024-10-17T07:30:38.905",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380368,1729150238915,"fUSD",-500.0,0.00014308,2,"2024-10-17T07:30:38.915",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380369,1729150238925,"fUSD",-438.71239994,0.00014308,2,"2024-10-17T07:30:38.925",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380370,1729150238936,"fUSD",-500.0,0.00014309,2,"2024-10-17T07:30:38.936",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380371,1729150238945,"fUSD",-17324.0467,0.00014309,2,"2024-10-17T07:30:38.945",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380372,1729150238955,"fUSD",-2083.1802,0.00014309,2,"2024-10-17T07:30:38.955",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380373,1729150238965,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:38.965",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380374,1729150238975,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:38.975",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380375,1729150238985,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:38.985",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380376,1729150238995,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:38.995",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380377,1729150239004,"fUSD",-270.331795,0.0001431,2,"2024-10-17T07:30:39.004",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380378,1729150239015,"fUSD",-160.183835,0.0001431,2,"2024-10-17T07:30:39.015",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380379,1729150239025,"fUSD",-160.183835,0.0001431,2,"2024-10-17T07:30:39.025",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380380,1729150239034,"fUSD",-160.183835,0.0001431,2,"2024-10-17T07:30:39.034",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380381,1729150239044,"fUSD",-160.183835,0.0001431,2,"2024-10-17T07:30:39.044",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380382,1729150239054,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.054",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380383,1729150239064,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.064",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380384,1729150239073,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.073",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380385,1729150239083,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.083",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380386,1729150239092,"fUSD",-4081.432476,0.0001431,2,"2024-10-17T07:30:39.092",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380387,1729150239102,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.102",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380388,1729150239112,"fUSD",-4081.432476,0.0001431,2,"2024-10-17T07:30:39.112",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380389,1729150239121,"fUSD",-219.156289,0.0001431,2,"2024-10-17T07:30:39.121",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380390,1729150239131,"fUSD",-4081.432476,0.0001431,2,"2024-10-17T07:30:39.131",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380391,1729150239141,"fUSD",-4081.432476,0.0001431,2,"2024-10-17T07:30:39.141",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380392,1729150239152,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.152",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380393,1729150239162,"fUSD",-270.747052,0.0001431,2,"2024-10-17T07:30:39.162",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380394,1729150239172,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.172",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380395,1729150239182,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.182",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380396,1729150239191,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.191",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380397,1729150239201,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.201",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380398,1729150239210,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.210",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380399,1729150239220,"fUSD",-151.0,0.0001431,2,"2024-10-17T07:30:39.220",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380400,1729150239230,"fUSD",-589.024084,0.0001431,2,"2024-10-17T07:30:39.230",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380401,1729150239239,"fUSD",-589.024084,0.0001431,2,"2024-10-17T07:30:39.239",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380402,1729150239249,"fUSD",-635.368676,0.0001431,2,"2024-10-17T07:30:39.249",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380403,1729150239258,"fUSD",-635.368676,0.0001431,2,"2024-10-17T07:30:39.258",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380404,1729150239267,"fUSD",-7500.0,0.0001431,2,"2024-10-17T07:30:39.267",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380405,1729150239277,"fUSD",-1000.0,0.0001431,2,"2024-10-17T07:30:39.277",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380406,1729150239286,"fUSD",-143847.40377846,0.0001431,2,"2024-10-17T07:30:39.286",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380407,1729150239299,"fUSD",-14449.0780689,0.0001431,2,"2024-10-17T07:30:39.299",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380419,1729150243165,"fUSD",-3759.17437585,0.00013817,2,"2024-10-17T07:30:43.165",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380422,1729150246392,"fUSD",-3669.5613,0.00013817,2,"2024-10-17T07:30:46.392",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380423,1729150246404,"fUSD",-4778.78352212,0.00013817,2,"2024-10-17T07:30:46.404",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380437,1729150333142,"fUSD",161.26,0.00010959,2,"2024-10-17T07:32:13.142",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380439,1729150707126,"fUSD",550.0,0.0001,2,"2024-10-17T07:38:27.126",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380440,1729151320830,"fUSD",150.0,0.00010922,2,"2024-10-17T07:48:40.830",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380441,1729151370195,"fUSD",13751.71320872,0.00027,60,"2024-10-17T07:49:30.195",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380445,1729151432310,"fUSD",-552.02866405,0.00011031,2,"2024-10-17T07:50:32.310",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380446,1729151432322,"fUSD",-298.06133595,0.00011031,2,"2024-10-17T07:50:32.322",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380447,1729151432331,"fUSD",-600.0,0.00012,2,"2024-10-17T07:50:32.331",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380448,1729151432341,"fUSD",-673.77,0.00012356,2,"2024-10-17T07:50:32.341",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380449,1729151432350,"fUSD",-250.0,0.00012803,2,"2024-10-17T07:50:32.350",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380450,1729151432359,"fUSD",-928.15,0.00012816,2,"2024-10-17T07:50:32.359",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380451,1729151432369,"fUSD",-326.57,0.00012853,2,"2024-10-17T07:50:32.369",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380452,1729151432379,"fUSD",-250.0,0.00012866,2,"2024-10-17T07:50:32.379",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380453,1729151432388,"fUSD",-200.0,0.00012897,2,"2024-10-17T07:50:32.388",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380454,1729151432397,"fUSD",-1000.0,0.00012948,2,"2024-10-17T07:50:32.397",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380455,1729151432407,"fUSD",-150.0,0.00013044,2,"2024-10-17T07:50:32.407",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380456,1729151432416,"fUSD",-551.72,0.00013046,2,"2024-10-17T07:50:32.416",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380457,1729151432425,"fUSD",-4384.52,0.00013046,2,"2024-10-17T07:50:32.425",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380458,1729151432434,"fUSD",-250.0,0.0001305,2,"2024-10-17T07:50:32.434",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380459,1729151432443,"fUSD",-5354.6487,0.00013258,2,"2024-10-17T07:50:32.443",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380460,1729151432452,"fUSD",-305.96,0.00013265,2,"2024-10-17T07:50:32.452",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380461,1729151432461,"fUSD",-499.99,0.00013265,2,"2024-10-17T07:50:32.461",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380462,1729151432471,"fUSD",-4648.35,0.00013265,2,"2024-10-17T07:50:32.471",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380463,1729151432480,"fUSD",-170.91,0.00013289,2,"2024-10-17T07:50:32.480",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380464,1729151432490,"fUSD",-850.09,0.00013295,2,"2024-10-17T07:50:32.490",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380465,1729151432499,"fUSD",-755.51,0.00013358,2,"2024-10-17T07:50:32.499",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380466,1729151432509,"fUSD",-167.0,0.00013562,2,"2024-10-17T07:50:32.509",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380467,1729151432519,"fUSD",-200.0,0.00013699,2,"2024-10-17T07:50:32.519",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380468,1729151432528,"fUSD",-673.77,0.000139,2,"2024-10-17T07:50:32.528",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380469,1729151432537,"fUSD",-650.0,0.00014,2,"2024-10-17T07:50:32.537",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380470,1729151432546,"fUSD",-2500.0,0.0001401,2,"2024-10-17T07:50:32.546",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380471,1729151432555,"fUSD",-180.0,0.00014018,2,"2024-10-17T07:50:32.555",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380472,1729151432564,"fUSD",-755.51,0.00014026,2,"2024-10-17T07:50:32.564",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380473,1729151432573,"fUSD",-161.60204481,0.00014048,2,"2024-10-17T07:50:32.573",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380474,1729151432583,"fUSD",-1008.08375006,0.000141,2,"2024-10-17T07:50:32.583",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380475,1729151432594,"fUSD",-81.57644994,0.000141,2,"2024-10-17T07:50:32.594",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380476,1729151432605,"fUSD",-784.27752062,0.00014109,2,"2024-10-17T07:50:32.605",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380477,1729151432617,"fUSD",-128.32191914,0.00014109,2,"2024-10-17T07:50:32.617",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380478,1729151432642,"fUSD",-150.0,0.00014109,2,"2024-10-17T07:50:32.642",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380479,1729151432653,"fUSD",-358.03439459,0.0001411,2,"2024-10-17T07:50:32.653",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380480,1729151432664,"fUSD",-9688.92670541,0.0001411,2,"2024-10-17T07:50:32.664",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380481,1729151432673,"fUSD",-362.1473,0.0001411,2,"2024-10-17T07:50:32.673",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380482,1729151432685,"fUSD",-1654.3905,0.0001411,2,"2024-10-17T07:50:32.685",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380483,1729151432696,"fUSD",-254.492,0.0001411,2,"2024-10-17T07:50:32.696",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380484,1729151432706,"fUSD",-63166.32036459,0.0001411,2,"2024-10-17T07:50:32.706",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380485,1729151432717,"fUSD",-948.72,0.0001411,2,"2024-10-17T07:50:32.717",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380486,1729151432737,"fUSD",-568.23158854,0.0001411,2,"2024-10-17T07:50:32.737",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380554,1729151440414,"fUSD",-8353.6744191,0.0001411,2,"2024-10-17T07:50:40.414",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380555,1729151440480,"fUSD",-582.272534,0.0001411,2,"2024-10-17T07:50:40.480",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380556,1729151440492,"fUSD",-1973.61,0.0001411,2,"2024-10-17T07:50:40.492",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380557,1729151442148,"fUSD",150.0,0.00010924,2,"2024-10-17T07:50:42.148",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380561,1729151443403,"fUSD",-336.81228,0.0001411,2,"2024-10-17T07:50:43.403",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380562,1729151443573,"fUSD",-6853.59798863,0.0001411,2,"2024-10-17T07:50:43.573",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380569,1729151446350,"fUSD",-16739.17611555,0.0001411,2,"2024-10-17T07:50:46.350",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380570,1729151446631,"fUSD",-52786.39,0.0001411,2,"2024-10-17T07:50:46.631",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380572,1729151894912,"fUSD",21019.38939172,0.00027,60,"2024-10-17T07:58:14.912",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380573,1729151916370,"fUSD",156.63,0.00010959,2,"2024-10-17T07:58:36.370",0.0003139,48.24,0.9931574055244188,2310315761.861253]
[340380576,1729152472440,"fUSD",150.0,0.00010959,2,"2024-10-17T08:07:52.440",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380624,1729152533945,"fUSD",550.0,0.0001,2,"2024-10-17T08:08:53.945",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380625,1729152593788,"fUSD",150.0,0.00010961,2,"2024-10-17T08:09:53.788",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380626,1729152631452,"fUSD",-803.57,0.0001108,2,"2024-10-17T08:10:31.452",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380627,1729152631463,"fUSD",-500.0,0.00011215,2,"2024-10-17T08:10:31.463",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380628,1729152631473,"fUSD",-500.0,0.00011215,2,"2024-10-17T08:10:31.473",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380629,1729152631482,"fUSD",-500.0,0.00011215,2,"2024-10-17T08:10:31.482",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380630,1729152631491,"fUSD",-500.0,0.00011215,2,"2024-10-17T08:10:31.491",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380631,1729152631500,"fUSD",-3291.19143319,0.00011215,2,"2024-10-17T08:10:31.500",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380632,1729152631509,"fUSD",-600.0,0.00012,2,"2024-10-17T08:10:31.509",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380633,1729152631518,"fUSD",-250.0,0.00012821,2,"2024-10-17T08:10:31.518",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380634,1729152631527,"fUSD",-404.26,0.00012858,2,"2024-10-17T08:10:31.527",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380635,1729152631536,"fUSD",-1000.0,0.00012909,2,"2024-10-17T08:10:31.536",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380636,1729152631548,"fUSD",-250.0,0.00012924,2,"2024-10-17T08:10:31.548",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380637,1729152631557,"fUSD",-170.91,0.00012947,2,"2024-10-17T08:10:31.557",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380638,1729152631566,"fUSD",-250.0,0.0001298,2,"2024-10-17T08:10:31.566",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380639,1729152631575,"fUSD",-44.11920031,0.00013014,2,"2024-10-17T08:10:31.575",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380640,1729152631587,"fUSD",-594.37079969,0.00013014,2,"2024-10-17T08:10:31.587",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380641,1729152631596,"fUSD",-249.73,0.00013094,2,"2024-10-17T08:10:31.596",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380642,1729152631605,"fUSD",-71.19627977,0.00013164,2,"2024-10-17T08:10:31.605",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380643,1729152631617,"fUSD",-90.26372023,0.00013164,2,"2024-10-17T08:10:31.617",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380644,1729152631626,"fUSD",-803.57,0.00013344,2,"2024-10-17T08:10:31.626",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380645,1729152631635,"fUSD",-6.16627977,0.00013399,2,"2024-10-17T08:10:31.635",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380646,1729152631647,"fUSD",-477.88372023,0.00013399,2,"2024-10-17T08:10:31.647",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380647,1729152631656,"fUSD",-167.0,0.0001354,2,"2024-10-17T08:10:31.656",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380648,1729152631666,"fUSD",-200.0,0.00013699,2,"2024-10-17T08:10:31.666",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380649,1729152631675,"fUSD",-68.38014603,0.000138,5,"2024-10-17T08:10:31.675",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380650,1729152631687,"fUSD",-431.61985397,0.000138,5,"2024-10-17T08:10:31.687",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380651,1729152631696,"fUSD",-4674.97141051,0.0001389,2,"2024-10-17T08:10:31.696",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380666,1729152637625,"fUSD",-1940.6102756,0.0001389,2,"2024-10-17T08:10:37.625",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380667,1729152637636,"fUSD",-9122.78937426,0.00013899,2,"2024-10-17T08:10:37.636",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380668,1729152637730,"fUSD",-9471.76382574,0.00013899,2,"2024-10-17T08:10:37.730",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380669,1729152637740,"fUSD",-22639.4432,0.00013899,2,"2024-10-17T08:10:37.740",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380670,1729152637749,"fUSD",-1000.0,0.000139,5,"2024-10-17T08:10:37.749",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380671,1729152637759,"fUSD",-161.60204481,0.000139,2,"2024-10-17T08:10:37.759",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380672,1729152637768,"fUSD",-342.66365258,0.000139,2,"2024-10-17T08:10:37.768",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380673,1729152638031,"fUSD",-342.66365256,0.0001395,2,"2024-10-17T08:10:38.031",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380674,1729152638042,"fUSD",-977.0187,0.00013989,2,"2024-10-17T08:10:38.042",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380675,1729152638052,"fUSD",-1429.9447,0.00013989,2,"2024-10-17T08:10:38.052",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380676,1729152638062,"fUSD",-16831.50802769,0.00013989,2,"2024-10-17T08:10:38.062",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380684,1729152639618,"fUSD",-22951.87630005,0.00013989,2,"2024-10-17T08:10:39.618",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380723,1729152642448,"fUSD",-5244.53520037,0.00013989,2,"2024-10-17T08:10:42.448",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380724,1729152642556,"fUSD",-6634.11931277,0.00013989,2,"2024-10-17T08:10:42.556",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380725,1729152642715,"fUSD",-2003.35467875,0.00013989,2,"2024-10-17T08:10:42.715",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380815,1729152816332,"fUSD",150.0,0.00015,15,"2024-10-17T08:13:36.332",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380816,1729153018576,"fUSD",150.0,0.00010999,2,"2024-10-17T08:16:58.576",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380817,1729153062590,"fUSD",161.26,0.00010959,2,"2024-10-17T08:17:42.590",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380818,1729153245567,"fUSD",150.0,0.00015,15,"2024-10-17T08:20:45.567",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380819,1729153443385,"fUSD",150.0,0.00010996,2,"2024-10-17T08:24:03.385",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380823,1729153486035,"fUSD",760.03,0.0001094,2,"2024-10-17T08:24:46.035",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380824,1729153495644,"fUSD",201.2510585,0.00015,15,"2024-10-17T08:24:55.644",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380829,1729153831656,"fUSD",-250.0,0.00012705,2,"2024-10-17T08:30:31.656",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380831,1729153831666,"fUSD",-419.26,0.0001271,2,"2024-10-17T08:30:31.666",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380833,1729153831675,"fUSD",-250.0,0.00012715,2,"2024-10-17T08:30:31.675",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380835,1729153831684,"fUSD",-538.56,0.00012752,2,"2024-10-17T08:30:31.684",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380837,1729153831693,"fUSD",-199.78,0.00012803,2,"2024-10-17T08:30:31.693",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380838,1729153831702,"fUSD",-320.23426653,0.00012803,2,"2024-10-17T08:30:31.702",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380839,1729153831714,"fUSD",-273.92457992,0.00012803,2,"2024-10-17T08:30:31.714",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380840,1729153831723,"fUSD",-559.87335324,0.00012869,2,"2024-10-17T08:30:31.723",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380841,1729153831770,"fUSD",-1284.72544455,0.00012869,2,"2024-10-17T08:30:31.770",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380842,1729153831782,"fUSD",-643.71419954,0.00012869,2,"2024-10-17T08:30:31.782",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380843,1729153831829,"fUSD",-2999.0,0.00012869,2,"2024-10-17T08:30:31.829",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380857,1729153837955,"fUSD",-424.32055357,0.00012869,2,"2024-10-17T08:30:37.955",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380891,1729153840161,"fUSD",-1316.3064491,0.00012869,2,"2024-10-17T08:30:40.161",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380892,1729153840172,"fUSD",-161.46,0.0001287,2,"2024-10-17T08:30:40.172",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380893,1729153840181,"fUSD",-261.25,0.00012933,2,"2024-10-17T08:30:40.181",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380894,1729153840190,"fUSD",-300.0,0.00012992,2,"2024-10-17T08:30:40.190",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380895,1729153840199,"fUSD",-32.65633404,0.00012994,2,"2024-10-17T08:30:40.199",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380907,1729153845853,"fUSD",-967.34366596,0.00012994,2,"2024-10-17T08:30:45.853",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380908,1729153845862,"fUSD",-167.0,0.00013168,2,"2024-10-17T08:30:45.862",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380909,1729153845872,"fUSD",-760.03,0.00013204,2,"2024-10-17T08:30:45.872",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380910,1729153845881,"fUSD",-167.0,0.00013308,2,"2024-10-17T08:30:45.881",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380911,1729153845891,"fUSD",-419.26,0.00013345,2,"2024-10-17T08:30:45.891",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380912,1729153845900,"fUSD",-163.8634106,0.00013669,2,"2024-10-17T08:30:45.900",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380913,1729153845910,"fUSD",-200.0,0.00013699,2,"2024-10-17T08:30:45.910",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380914,1729153845919,"fUSD",-150.0,0.0001371,2,"2024-10-17T08:30:45.919",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380915,1729153845929,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.929",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380916,1729153845938,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.938",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380917,1729153845949,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.949",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380918,1729153845959,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.959",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380919,1729153845969,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.969",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380920,1729153845978,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.978",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380921,1729153845987,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.987",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380922,1729153845997,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:45.997",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380923,1729153846006,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.006",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380924,1729153846015,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.015",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380925,1729153846025,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.025",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380926,1729153846034,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.034",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380927,1729153846043,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.043",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380928,1729153846052,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.052",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380929,1729153846061,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.061",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380930,1729153846071,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.071",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380931,1729153846080,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.080",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380932,1729153846089,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.089",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380933,1729153846098,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.098",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380934,1729153846107,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.107",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380935,1729153846116,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.116",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380936,1729153846125,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.125",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380937,1729153846134,"fUSD",-500.0,0.00013711,2,"2024-10-17T08:30:46.134",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380938,1729153846143,"fUSD",-429.64,0.00013711,2,"2024-10-17T08:30:46.143",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380939,1729153846153,"fUSD",-497.43,0.00013711,2,"2024-10-17T08:30:46.153",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380940,1729153846162,"fUSD",-408.20189841,0.00013768,2,"2024-10-17T08:30:46.162",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380941,1729153846171,"fUSD",-40717.85727946,0.00013769,3,"2024-10-17T08:30:46.171",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380942,1729153846182,"fUSD",-62737.6696743,0.00013769,3,"2024-10-17T08:30:46.182",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380943,1729153846193,"fUSD",-90191.59340001,0.00013769,3,"2024-10-17T08:30:46.193",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380944,1729153846204,"fUSD",-34016.6297,0.00013769,3,"2024-10-17T08:30:46.204",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380945,1729153846215,"fUSD",-37191.318,0.00013769,3,"2024-10-17T08:30:46.215",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380946,1729153846225,"fUSD",-127632.70698527,0.00013769,3,"2024-10-17T08:30:46.225",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380947,1729153846234,"fUSD",-5954.02351749,0.00013769,2,"2024-10-17T08:30:46.234",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380948,1729153846243,"fUSD",-33154.50310124,0.00013769,2,"2024-10-17T08:30:46.243",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380949,1729153846255,"fUSD",-46509.59332179,0.00013769,2,"2024-10-17T08:30:46.255",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380950,1729153846265,"fUSD",-12934.22126184,0.00013769,2,"2024-10-17T08:30:46.265",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380955,1729153990916,"fUSD",684.02,0.00010954,2,"2024-10-17T08:33:10.916",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380958,1729154359987,"fUSD",550.0,0.0001,2,"2024-10-17T08:39:19.987",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380962,1729154545831,"fUSD",649.81,0.00010291,2,"2024-10-17T08:42:25.831",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380963,1729154731971,"fUSD",156.52,0.00010959,2,"2024-10-17T08:45:31.971",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380964,1729155032086,"fUSD",-924.0,0.00011462,2,"2024-10-17T08:50:32.086",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380965,1729155032096,"fUSD",-161.46,0.00011928,2,"2024-10-17T08:50:32.096",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380966,1729155032106,"fUSD",-600.0,0.00012,2,"2024-10-17T08:50:32.106",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380967,1729155032115,"fUSD",-335.515038,0.00012065,2,"2024-10-17T08:50:32.115",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380968,1729155032142,"fUSD",-588.484962,0.00012065,2,"2024-10-17T08:50:32.142",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380969,1729155032152,"fUSD",-209.0,0.00012109,2,"2024-10-17T08:50:32.152",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380970,1729155032161,"fUSD",-269.28,0.00012121,2,"2024-10-17T08:50:32.161",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380971,1729155032170,"fUSD",-250.0,0.00012166,2,"2024-10-17T08:50:32.170",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380972,1729155032180,"fUSD",-250.0,0.00012167,2,"2024-10-17T08:50:32.180",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380973,1729155032189,"fUSD",-251.55,0.00012177,2,"2024-10-17T08:50:32.189",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380974,1729155032199,"fUSD",-16787.14992899,0.00012242,2,"2024-10-17T08:50:32.199",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380975,1729155032208,"fUSD",-649.81,0.00012555,2,"2024-10-17T08:50:32.208",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380976,1729155032218,"fUSD",-924.0,0.00012701,2,"2024-10-17T08:50:32.218",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380977,1729155032227,"fUSD",-251.55,0.00012785,2,"2024-10-17T08:50:32.227",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380978,1729155032236,"fUSD",-310.41,0.00012797,2,"2024-10-17T08:50:32.236",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380979,1729155032246,"fUSD",-310.41,0.00012801,2,"2024-10-17T08:50:32.246",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380980,1729155032255,"fUSD",-310.41,0.00012804,2,"2024-10-17T08:50:32.255",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380981,1729155032265,"fUSD",-310.41,0.00012807,2,"2024-10-17T08:50:32.265",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380982,1729155032274,"fUSD",-310.41,0.00012811,2,"2024-10-17T08:50:32.274",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380983,1729155032283,"fUSD",-310.41,0.00012814,2,"2024-10-17T08:50:32.283",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380984,1729155032293,"fUSD",-310.41,0.00012818,2,"2024-10-17T08:50:32.293",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380985,1729155032303,"fUSD",-310.41,0.00012821,2,"2024-10-17T08:50:32.303",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380986,1729155032312,"fUSD",-323.4,0.00012822,2,"2024-10-17T08:50:32.312",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380987,1729155032323,"fUSD",-310.41,0.00012824,2,"2024-10-17T08:50:32.323",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380988,1729155032333,"fUSD",-310.41,0.00012828,2,"2024-10-17T08:50:32.333",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380989,1729155032342,"fUSD",-150.0,0.00012831,2,"2024-10-17T08:50:32.342",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380990,1729155032352,"fUSD",-310.41,0.00012831,2,"2024-10-17T08:50:32.352",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380991,1729155032364,"fUSD",-310.41,0.00012834,2,"2024-10-17T08:50:32.364",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380992,1729155032374,"fUSD",-310.41,0.00012838,2,"2024-10-17T08:50:32.374",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380993,1729155032383,"fUSD",-310.41,0.00012841,2,"2024-10-17T08:50:32.383",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380995,1729155032392,"fUSD",-310.41,0.00012845,2,"2024-10-17T08:50:32.392",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380997,1729155032402,"fUSD",-310.41,0.00012848,2,"2024-10-17T08:50:32.402",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380998,1729155032411,"fUSD",-310.41,0.00012851,2,"2024-10-17T08:50:32.411",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340380999,1729155032421,"fUSD",-310.41,0.00012855,2,"2024-10-17T08:50:32.421",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381000,1729155032430,"fUSD",-1000.0,0.00012855,2,"2024-10-17T08:50:32.430",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381001,1729155032439,"fUSD",-310.41,0.00012858,2,"2024-10-17T08:50:32.439",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381002,1729155032448,"fUSD",-7.19076698,0.00012861,2,"2024-10-17T08:50:32.448",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381003,1729155032460,"fUSD",-303.21923302,0.00012861,2,"2024-10-17T08:50:32.460",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381004,1729155032470,"fUSD",-16.09076698,0.00013233,2,"2024-10-17T08:50:32.470",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381005,1729155032481,"fUSD",-150.90923302,0.00013233,2,"2024-10-17T08:50:32.481",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381006,1729155032491,"fUSD",-924.0,0.00013336,2,"2024-10-17T08:50:32.491",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381007,1729155032500,"fUSD",-251.55,0.00013394,2,"2024-10-17T08:50:32.500",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381008,1729155032509,"fUSD",-209.0,0.00013622,2,"2024-10-17T08:50:32.509",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381009,1729155032518,"fUSD",-281.34503982,0.00013673,2,"2024-10-17T08:50:32.518",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381012,1729155038160,"fUSD",-41390.64372682,0.00013673,2,"2024-10-17T08:50:38.160",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381020,1729155042947,"fUSD",-7139.5675753,0.00013673,2,"2024-10-17T08:50:42.947",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381023,1729155092688,"fUSD",602.9,0.00010922,2,"2024-10-17T08:51:32.688",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381028,1729155351025,"fUSD",50000.0,0.00027,60,"2024-10-17T08:55:51.025",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381029,1729155367578,"fUSD",50000.0,0.000215,40,"2024-10-17T08:56:07.578",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381030,1729155379668,"fUSD",50000.0,0.00021,30,"2024-10-17T08:56:19.668",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381031,1729155626220,"fUSD",572.75,0.0001084,2,"2024-10-17T09:00:26.220",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381032,1729155747314,"fUSD",26000.0,0.00013672,3,"2024-10-17T09:02:27.314",0.0003139,48.48,0.9926268758810538,2309918229.8771152]
[340381034,1729156002598,"fUSD",159.62,0.00010959,2,"2024-10-17T09:06:42.598",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381035,1729156135888,"fUSD",544.11,0.00010784,2,"2024-10-17T09:08:55.888",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381036,1729156184384,"fUSD",550.0,0.0001,2,"2024-10-17T09:09:44.384",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381039,1729156232047,"fUSD",-600.0,0.00012,2,"2024-10-17T09:10:32.047",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381040,1729156232057,"fUSD",-250.0,0.00012638,2,"2024-10-17T09:10:32.057",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381041,1729156232066,"fUSD",-1561.89,0.00012641,2,"2024-10-17T09:10:32.066",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381042,1729156232076,"fUSD",-1000.0,0.00012657,2,"2024-10-17T09:10:32.076",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381043,1729156232086,"fUSD",-269.28,0.00012657,2,"2024-10-17T09:10:32.086",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381044,1729156232096,"fUSD",-6036.69158737,0.00012657,2,"2024-10-17T09:10:32.096",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381045,1729156232105,"fUSD",-250.0,0.0001268,2,"2024-10-17T09:10:32.105",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381046,1729156232115,"fUSD",-474.44480028,0.00012701,2,"2024-10-17T09:10:32.115",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381047,1729156232124,"fUSD",-159.82,0.00012702,2,"2024-10-17T09:10:32.124",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381048,1729156232134,"fUSD",-167.7,0.00012713,2,"2024-10-17T09:10:32.134",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381049,1729156232143,"fUSD",-544.11,0.00013048,2,"2024-10-17T09:10:32.143",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381050,1729156232153,"fUSD",-167.0,0.00013093,2,"2024-10-17T09:10:32.153",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381051,1729156232163,"fUSD",-4410.78171362,0.00013567,2,"2024-10-17T09:10:32.163",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381052,1729156232173,"fUSD",-27478.6812,0.00013572,2,"2024-10-17T09:10:32.173",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381053,1729156232182,"fUSD",-1000.0,0.00013573,2,"2024-10-17T09:10:32.182",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381054,1729156232191,"fUSD",-17803.6266,0.00013573,2,"2024-10-17T09:10:32.191",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381055,1729156232200,"fUSD",-500.0,0.00013573,2,"2024-10-17T09:10:32.200",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381056,1729156232209,"fUSD",-4460.5792774,0.00013573,2,"2024-10-17T09:10:32.209",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381057,1729156232234,"fUSD",-765.51049624,0.00013573,2,"2024-10-17T09:10:32.234",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381058,1729156232254,"fUSD",-132.53139211,0.00013573,2,"2024-10-17T09:10:32.254",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381059,1729156232263,"fUSD",-885.03326535,0.000136,2,"2024-10-17T09:10:32.263",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381060,1729156232275,"fUSD",-4512.3703907,0.000136,2,"2024-10-17T09:10:32.275",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381061,1729156232291,"fUSD",-2102.59634395,0.000136,2,"2024-10-17T09:10:32.291",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381062,1729156232301,"fUSD",-165.49141952,0.0001361,2,"2024-10-17T09:10:32.301",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381063,1729156232311,"fUSD",-636.16920433,0.00013671,2,"2024-10-17T09:10:32.311",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381064,1729156232322,"fUSD",-243.60691642,0.00013671,2,"2024-10-17T09:10:32.322",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381065,1729156232333,"fUSD",-500.0,0.00013673,2,"2024-10-17T09:10:32.333",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381067,1729156232342,"fUSD",-500.0,0.00013673,2,"2024-10-17T09:10:32.342",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381069,1729156232352,"fUSD",-160.93472842,0.00013673,2,"2024-10-17T09:10:32.352",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381071,1729156232362,"fUSD",-39071.45835516,0.00013673,2,"2024-10-17T09:10:32.362",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381084,1729156238142,"fUSD",-500.0,0.00013573,2,"2024-10-17T09:10:38.142",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381085,1729156238153,"fUSD",-1181.33826252,0.00013673,2,"2024-10-17T09:10:38.153",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381086,1729156238197,"fUSD",-1094.64756794,0.00013673,2,"2024-10-17T09:10:38.197",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381087,1729156238308,"fUSD",-4686.31451728,0.00013673,2,"2024-10-17T09:10:38.308",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381266,1729156240635,"fUSD",-504.72452161,0.00013673,2,"2024-10-17T09:10:40.635",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381331,1729156246157,"fUSD",-1845.71611579,0.00013673,2,"2024-10-17T09:10:46.157",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381332,1729156246266,"fUSD",-34240.73082548,0.00013673,2,"2024-10-17T09:10:46.266",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381333,1729156246376,"fUSD",-6619.69609493,0.00013673,2,"2024-10-17T09:10:46.376",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381334,1729156676872,"fUSD",543.65,0.00010589,2,"2024-10-17T09:17:56.872",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340381640,1729156882492,"fUSD",60708.33884544,0.00027,60,"2024-10-17T09:21:22.492",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340383711,1729156961423,"fUSD",50000.0,0.00021,30,"2024-10-17T09:22:41.423",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340383991,1729156971952,"fUSD",50000.0,0.000215,40,"2024-10-17T09:22:51.952",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340384309,1729156983746,"fUSD",50000.0,0.00027,60,"2024-10-17T09:23:03.746",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340385913,1729157053395,"fUSD",155.65,0.00010959,2,"2024-10-17T09:24:13.395",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340386787,1729157107996,"fUSD",512105.10591989,0.00011,2,"2024-10-17T09:25:07.996",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387778,1729157231756,"fUSD",516.46,0.00010086,2,"2024-10-17T09:27:11.756",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387779,1729157232142,"fUSD",-150.0,0.00011859,2,"2024-10-17T09:27:12.142",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387780,1729157232164,"fUSD",-337.5381032,0.00012052,2,"2024-10-17T09:27:12.164",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387825,1729157432291,"fUSD",-150.0,0.00011799,2,"2024-10-17T09:30:32.291",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387826,1729157432519,"fUSD",-250.0,0.00011894,2,"2024-10-17T09:30:32.519",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387827,1729157432528,"fUSD",-165.46,0.00011894,2,"2024-10-17T09:30:32.528",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387828,1729157432537,"fUSD",-1500.0,0.00011896,2,"2024-10-17T09:30:32.537",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387829,1729157432547,"fUSD",-389.76,0.00012002,2,"2024-10-17T09:30:32.547",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387830,1729157432557,"fUSD",-800.0,0.00012004,2,"2024-10-17T09:30:32.557",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387831,1729157432566,"fUSD",-307.3018968,0.00012052,2,"2024-10-17T09:30:32.566",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387832,1729157432576,"fUSD",-924.0,0.00012065,2,"2024-10-17T09:30:32.576",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387833,1729157432585,"fUSD",-250.0,0.00012111,2,"2024-10-17T09:30:32.585",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387834,1729157432594,"fUSD",-250.0,0.00012157,2,"2024-10-17T09:30:32.594",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387836,1729157432604,"fUSD",-632.75,0.00012224,2,"2024-10-17T09:30:32.604",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387837,1729157432614,"fUSD",-168.52,0.00012224,2,"2024-10-17T09:30:32.614",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387838,1729157432623,"fUSD",-916.46856592,0.00012224,2,"2024-10-17T09:30:32.623",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387839,1729157432640,"fUSD",-6259.67143408,0.00012224,2,"2024-10-17T09:30:32.640",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387840,1729157432649,"fUSD",-156.75,0.0001224,2,"2024-10-17T09:30:32.649",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387842,1729157432659,"fUSD",-7288.68,0.0001227,2,"2024-10-17T09:30:32.659",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387844,1729157432668,"fUSD",-150.0,0.00012344,2,"2024-10-17T09:30:32.668",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387846,1729157432677,"fUSD",-1238.1,0.00012345,2,"2024-10-17T09:30:32.677",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387848,1729157432686,"fUSD",-150.99,0.00012345,2,"2024-10-17T09:30:32.686",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387849,1729157432695,"fUSD",-150.99,0.00012345,2,"2024-10-17T09:30:32.695",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387851,1729157432704,"fUSD",-13074.36,0.00012345,2,"2024-10-17T09:30:32.704",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387853,1729157432715,"fUSD",-516.46,0.0001235,2,"2024-10-17T09:30:32.715",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387855,1729157432729,"fUSD",-200.0,0.00012449,2,"2024-10-17T09:30:32.729",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387857,1729157432739,"fUSD",-161.46,0.00012552,2,"2024-10-17T09:30:32.739",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387859,1729157432748,"fUSD",-16790.14933971,0.00012577,2,"2024-10-17T09:30:32.748",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387861,1729157432757,"fUSD",-821.17,0.00012596,2,"2024-10-17T09:30:32.757",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387863,1729157432767,"fUSD",-1105.77,0.00012633,2,"2024-10-17T09:30:32.767",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387865,1729157432776,"fUSD",-167.0,0.00012654,2,"2024-10-17T09:30:32.776",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387867,1729157432785,"fUSD",-637.97401142,0.00012701,2,"2024-10-17T09:30:32.785",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387871,1729157432817,"fUSD",-54.17090039,0.00012701,2,"2024-10-17T09:30:32.817",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387905,1729157438325,"fUSD",-231.85508819,0.00012701,2,"2024-10-17T09:30:38.325",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387907,1729157438335,"fUSD",-258.72,0.00012743,2,"2024-10-17T09:30:38.335",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387909,1729157438345,"fUSD",-168.458535,0.00012958,2,"2024-10-17T09:30:38.345",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387910,1729157438354,"fUSD",-165.46,0.00013084,2,"2024-10-17T09:30:38.354",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387911,1729157438364,"fUSD",-167.0,0.00013108,2,"2024-10-17T09:30:38.364",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387912,1729157438374,"fUSD",-554.0,0.00013336,2,"2024-10-17T09:30:38.374",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387913,1729157438383,"fUSD",-499.99,0.00013336,2,"2024-10-17T09:30:38.383",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387914,1729157438392,"fUSD",-2084.17643093,0.00013379,2,"2024-10-17T09:30:38.392",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387915,1729157438408,"fUSD",-1324.92727466,0.00013379,2,"2024-10-17T09:30:38.408",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387917,1729157440391,"fUSD",-167.0,0.00013041,2,"2024-10-17T09:30:40.391",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387918,1729157440401,"fUSD",-1442.69301476,0.00013379,2,"2024-10-17T09:30:40.401",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387919,1729157440410,"fUSD",-2006.6437,0.00013473,2,"2024-10-17T09:30:40.410",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387920,1729157440419,"fUSD",-825.1967,0.00013473,2,"2024-10-17T09:30:40.419",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387921,1729157440428,"fUSD",-4822.75904922,0.00013473,2,"2024-10-17T09:30:40.428",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387922,1729157440438,"fUSD",-166.71242621,0.00013491,2,"2024-10-17T09:30:40.438",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387923,1729157440447,"fUSD",-5528.30668387,0.00013496,2,"2024-10-17T09:30:40.447",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387924,1729157440456,"fUSD",-800.0,0.00013505,2,"2024-10-17T09:30:40.456",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387925,1729157440469,"fUSD",-503.00608732,0.00013573,2,"2024-10-17T09:30:40.469",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387926,1729157440479,"fUSD",-151.12893356,0.00013573,2,"2024-10-17T09:30:40.479",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387927,1729157440487,"fUSD",-3309.5492,0.00013573,2,"2024-10-17T09:30:40.487",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387928,1729157440497,"fUSD",-17803.6266,0.00013573,2,"2024-10-17T09:30:40.497",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387929,1729157440506,"fUSD",-31287.5881,0.00013573,2,"2024-10-17T09:30:40.506",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387930,1729157440517,"fUSD",-1000.0,0.00013573,2,"2024-10-17T09:30:40.517",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387931,1729157440527,"fUSD",-82895.7394,0.00013573,2,"2024-10-17T09:30:40.527",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387932,1729157440536,"fUSD",-500.0,0.00013573,2,"2024-10-17T09:30:40.536",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387933,1729157440547,"fUSD",-12858.752,0.00013573,2,"2024-10-17T09:30:40.547",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387934,1729157440557,"fUSD",-713.7868,0.00013573,2,"2024-10-17T09:30:40.557",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387935,1729157440566,"fUSD",-151.0,0.00013573,2,"2024-10-17T09:30:40.566",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387936,1729157440575,"fUSD",-151.0,0.00013573,2,"2024-10-17T09:30:40.575",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387937,1729157440584,"fUSD",-151.0,0.00013582,2,"2024-10-17T09:30:40.584",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387938,1729157440593,"fUSD",-151.0,0.00013582,2,"2024-10-17T09:30:40.593",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387940,1729157440602,"fUSD",-578.383713,0.00013582,2,"2024-10-17T09:30:40.602",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387942,1729157440611,"fUSD",-578.383713,0.00013582,2,"2024-10-17T09:30:40.611",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387944,1729157440621,"fUSD",-151.0,0.00013582,2,"2024-10-17T09:30:40.621",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387945,1729157440630,"fUSD",-151.0,0.00013582,2,"2024-10-17T09:30:40.630",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387946,1729157440639,"fUSD",-151.0,0.00013582,2,"2024-10-17T09:30:40.639",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387947,1729157440647,"fUSD",-151.0,0.00013582,2,"2024-10-17T09:30:40.647",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387948,1729157440656,"fUSD",-4424.342122,0.00013582,2,"2024-10-17T09:30:40.656",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387949,1729157440666,"fUSD",-93842.49082526,0.00013582,2,"2024-10-17T09:30:40.666",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387950,1729157440675,"fUSD",-1851.889454,0.000136,2,"2024-10-17T09:30:40.675",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387951,1729157440685,"fUSD",-400.0,0.000136,4,"2024-10-17T09:30:40.685",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387952,1729157440695,"fUSD",-4389.8204,0.0001361,2,"2024-10-17T09:30:40.695",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387953,1729157440704,"fUSD",-151.0,0.00013673,2,"2024-10-17T09:30:40.704",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387954,1729157440715,"fUSD",-673.193,0.00013673,2,"2024-10-17T09:30:40.715",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387955,1729157440724,"fUSD",-172.901,0.00013673,2,"2024-10-17T09:30:40.724",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387956,1729157440735,"fUSD",-200.0,0.00013699,2,"2024-10-17T09:30:40.735",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387957,1729157440745,"fUSD",-151.0,0.000137,2,"2024-10-17T09:30:40.745",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387958,1729157440755,"fUSD",-151.0,0.000137,2,"2024-10-17T09:30:40.755",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387959,1729157440764,"fUSD",-151.0,0.000137,2,"2024-10-17T09:30:40.764",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387960,1729157440773,"fUSD",-7500.0,0.000137,2,"2024-10-17T09:30:40.773",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387961,1729157440782,"fUSD",-151.0,0.000137,2,"2024-10-17T09:30:40.782",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387962,1729157440791,"fUSD",-151.0,0.000137,2,"2024-10-17T09:30:40.791",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387963,1729157440800,"fUSD",-220.46935,0.000137,2,"2024-10-17T09:30:40.800",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387964,1729157440810,"fUSD",-152.412709,0.000137,2,"2024-10-17T09:30:40.810",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387965,1729157440819,"fUSD",-900.0,0.000137,5,"2024-10-17T09:30:40.819",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387966,1729157440828,"fUSD",-621.996883,0.000137,2,"2024-10-17T09:30:40.828",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387967,1729157440837,"fUSD",-621.996883,0.000137,2,"2024-10-17T09:30:40.837",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387968,1729157440846,"fUSD",-164.798952,0.0001371,2,"2024-10-17T09:30:40.846",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387969,1729157440857,"fUSD",-152.047823,0.0001371,2,"2024-10-17T09:30:40.857",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387970,1729157440869,"fUSD",-151.0,0.0001371,2,"2024-10-17T09:30:40.869",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387971,1729157440879,"fUSD",-152.317848,0.0001371,2,"2024-10-17T09:30:40.879",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387972,1729157440888,"fUSD",-685.806237,0.0001371,2,"2024-10-17T09:30:40.888",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387973,1729157440897,"fUSD",-685.806237,0.0001371,2,"2024-10-17T09:30:40.897",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387974,1729157440906,"fUSD",-272.13459894,0.0001376,2,"2024-10-17T09:30:40.906",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387975,1729157440916,"fUSD",-3027.7353337,0.00013763,2,"2024-10-17T09:30:40.916",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387976,1729157440925,"fUSD",-38122.0859812,0.00013763,2,"2024-10-17T09:30:40.925",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387977,1729157440934,"fUSD",-1149.0474502,0.00013763,2,"2024-10-17T09:30:40.934",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387978,1729157440944,"fUSD",-150.01,0.00013768,2,"2024-10-17T09:30:40.944",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387979,1729157440954,"fUSD",-414.69941254,0.00013768,2,"2024-10-17T09:30:40.954",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387980,1729157440965,"fUSD",-320.26644946,0.00013773,2,"2024-10-17T09:30:40.965",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387981,1729157440974,"fUSD",-500.0,0.00013773,2,"2024-10-17T09:30:40.974",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387982,1729157440983,"fUSD",-500.0,0.00013773,2,"2024-10-17T09:30:40.983",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387983,1729157440992,"fUSD",-151.0,0.00013773,2,"2024-10-17T09:30:40.992",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387984,1729157441002,"fUSD",-4424.342122,0.00013773,2,"2024-10-17T09:30:41.002",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387985,1729157441011,"fUSD",-167.0,0.00013779,2,"2024-10-17T09:30:41.011",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387986,1729157441020,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.020",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387987,1729157441030,"fUSD",-193.744404,0.0001378,2,"2024-10-17T09:30:41.030",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387988,1729157441039,"fUSD",-193.744404,0.0001378,2,"2024-10-17T09:30:41.039",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387989,1729157441048,"fUSD",-193.744404,0.0001378,2,"2024-10-17T09:30:41.048",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387990,1729157441058,"fUSD",-193.744404,0.0001378,2,"2024-10-17T09:30:41.058",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387991,1729157441068,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.068",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387992,1729157441078,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.078",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387993,1729157441087,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.087",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387994,1729157441097,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.097",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387995,1729157441106,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.106",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387996,1729157441116,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.116",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387997,1729157441126,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.126",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387998,1729157441135,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.135",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340387999,1729157441144,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.144",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388000,1729157441154,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.154",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388001,1729157441163,"fUSD",-621.996883,0.0001378,2,"2024-10-17T09:30:41.163",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388002,1729157441173,"fUSD",-621.996883,0.0001378,2,"2024-10-17T09:30:41.173",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388003,1729157441183,"fUSD",-578.383713,0.0001378,2,"2024-10-17T09:30:41.183",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388004,1729157441193,"fUSD",-578.383713,0.0001378,2,"2024-10-17T09:30:41.193",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388005,1729157441202,"fUSD",-272.13459892,0.0001378,2,"2024-10-17T09:30:41.202",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388006,1729157441211,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.211",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388007,1729157441221,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.221",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388008,1729157441231,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.231",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388009,1729157441240,"fUSD",-151.0,0.0001378,2,"2024-10-17T09:30:41.240",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388010,1729157441249,"fUSD",-151.0,0.0001379,2,"2024-10-17T09:30:41.249",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388011,1729157441259,"fUSD",-151.0,0.0001379,2,"2024-10-17T09:30:41.259",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388012,1729157441268,"fUSD",-152.573496,0.0001379,2,"2024-10-17T09:30:41.268",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388013,1729157441278,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.278",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388014,1729157441288,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.288",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388015,1729157441297,"fUSD",-173.456013,0.00013799,2,"2024-10-17T09:30:41.297",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388016,1729157441307,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.307",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388017,1729157441316,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.316",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388018,1729157441325,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.325",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388019,1729157441335,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.335",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388020,1729157441344,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.344",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388021,1729157441354,"fUSD",-151.0,0.00013799,2,"2024-10-17T09:30:41.354",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388022,1729157441363,"fUSD",-685.806237,0.00013799,2,"2024-10-17T09:30:41.363",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388023,1729157441373,"fUSD",-685.806237,0.00013799,2,"2024-10-17T09:30:41.373",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388024,1729157441382,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.382",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388025,1729157441392,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.392",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388026,1729157441401,"fUSD",-193.744404,0.000138,2,"2024-10-17T09:30:41.401",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388027,1729157441410,"fUSD",-193.744404,0.000138,2,"2024-10-17T09:30:41.410",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388028,1729157441419,"fUSD",-159.50995718,0.000138,2,"2024-10-17T09:30:41.419",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388029,1729157441428,"fUSD",-186.62351392,0.000138,2,"2024-10-17T09:30:41.428",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388030,1729157441438,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.438",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388031,1729157441447,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.447",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388032,1729157441457,"fUSD",-278.798825,0.000138,2,"2024-10-17T09:30:41.457",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388033,1729157441469,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.469",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388034,1729157441480,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.480",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388035,1729157441490,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.490",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388036,1729157441499,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.499",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388037,1729157441509,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.509",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388038,1729157441519,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.519",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388039,1729157441528,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.528",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388040,1729157441537,"fUSD",-207.884238,0.000138,2,"2024-10-17T09:30:41.537",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388041,1729157441548,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.548",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388042,1729157441557,"fUSD",-685.806237,0.000138,2,"2024-10-17T09:30:41.557",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388043,1729157441566,"fUSD",-685.806237,0.000138,2,"2024-10-17T09:30:41.566",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388044,1729157441575,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.575",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388045,1729157441584,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.584",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388046,1729157441594,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.594",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388047,1729157441603,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.603",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388048,1729157441612,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.612",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388049,1729157441621,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.621",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388050,1729157441630,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.630",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388051,1729157441639,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.639",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388052,1729157441649,"fUSD",-1400.0,0.000138,5,"2024-10-17T09:30:41.649",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388053,1729157441658,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.658",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388054,1729157441666,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.666",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388055,1729157441675,"fUSD",-53365.7167277,0.000138,2,"2024-10-17T09:30:41.675",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388056,1729157441684,"fUSD",-621.996883,0.000138,2,"2024-10-17T09:30:41.684",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388057,1729157441694,"fUSD",-621.996883,0.000138,2,"2024-10-17T09:30:41.694",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388058,1729157441703,"fUSD",-578.383713,0.000138,2,"2024-10-17T09:30:41.703",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388059,1729157441712,"fUSD",-621.996883,0.000138,2,"2024-10-17T09:30:41.712",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388060,1729157441724,"fUSD",-621.996883,0.000138,2,"2024-10-17T09:30:41.724",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388061,1729157441733,"fUSD",-578.383713,0.000138,2,"2024-10-17T09:30:41.733",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388062,1729157441742,"fUSD",-272.13459892,0.000138,2,"2024-10-17T09:30:41.742",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388063,1729157441751,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.751",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388064,1729157441760,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.760",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388065,1729157441769,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.769",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388066,1729157441779,"fUSD",-151.0,0.000138,2,"2024-10-17T09:30:41.779",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388067,1729157441788,"fUSD",-708.04909708,0.000138,2,"2024-10-17T09:30:41.788",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388068,1729157441797,"fUSD",-193.744404,0.00013802,2,"2024-10-17T09:30:41.797",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388069,1729157441806,"fUSD",-193.744404,0.00013802,2,"2024-10-17T09:30:41.806",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388070,1729157441816,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.816",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388071,1729157441825,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.825",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388072,1729157441835,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.835",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388073,1729157441844,"fUSD",-162.110802,0.00013802,2,"2024-10-17T09:30:41.844",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388074,1729157441853,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.853",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388075,1729157441863,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.863",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388076,1729157441872,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.872",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388077,1729157441882,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.882",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388078,1729157441892,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.892",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388079,1729157441901,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.901",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388080,1729157441920,"fUSD",-685.806237,0.00013802,2,"2024-10-17T09:30:41.920",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388081,1729157441931,"fUSD",-685.806237,0.00013802,2,"2024-10-17T09:30:41.931",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388082,1729157441941,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.941",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388083,1729157441951,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.951",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388084,1729157441960,"fUSD",-151.0,0.00013802,2,"2024-10-17T09:30:41.960",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388085,1729157441976,"fUSD",-225.745823,0.00013802,2,"2024-10-17T09:30:41.976",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388086,1729157441985,"fUSD",-621.996883,0.00013802,2,"2024-10-17T09:30:41.985",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388087,1729157441995,"fUSD",-621.996883,0.00013802,2,"2024-10-17T09:30:41.995",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388088,1729157442004,"fUSD",-1586.35771796,0.0001384,2,"2024-10-17T09:30:42.004",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388089,1729157442014,"fUSD",-142308.577941,0.0001385,2,"2024-10-17T09:30:42.014",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388090,1729157442023,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:42.023",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388091,1729157442033,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:42.033",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388092,1729157442042,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:42.042",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388093,1729157442051,"fUSD",-578.383713,0.00013859,2,"2024-10-17T09:30:42.051",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388094,1729157442060,"fUSD",-578.383713,0.00013859,2,"2024-10-17T09:30:42.060",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388095,1729157442070,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:42.070",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388096,1729157442079,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:42.079",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388097,1729157442089,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:42.089",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388098,1729157442099,"fUSD",-151.0,0.0001386,2,"2024-10-17T09:30:42.099",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388099,1729157442109,"fUSD",-578.383713,0.0001386,2,"2024-10-17T09:30:42.109",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388100,1729157442118,"fUSD",-578.383713,0.0001386,2,"2024-10-17T09:30:42.118",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388101,1729157442127,"fUSD",-151.0,0.0001386,2,"2024-10-17T09:30:42.127",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388102,1729157442137,"fUSD",-151.0,0.0001386,2,"2024-10-17T09:30:42.137",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388103,1729157442146,"fUSD",-262.696613,0.0001386,2,"2024-10-17T09:30:42.146",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388104,1729157442156,"fUSD",-17788.5722426,0.0001386,2,"2024-10-17T09:30:42.156",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388105,1729157442166,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.166",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388106,1729157442175,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.175",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388107,1729157442185,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.185",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388108,1729157442196,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.196",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388109,1729157442205,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.205",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388110,1729157442216,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.216",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388111,1729157442226,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.226",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388112,1729157442236,"fUSD",-685.806237,0.0001387,2,"2024-10-17T09:30:42.236",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388113,1729157442245,"fUSD",-685.806237,0.0001387,2,"2024-10-17T09:30:42.245",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388114,1729157442255,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.255",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388115,1729157442264,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.264",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388116,1729157442273,"fUSD",-151.0,0.0001387,2,"2024-10-17T09:30:42.273",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388117,1729157442283,"fUSD",-621.996883,0.0001387,2,"2024-10-17T09:30:42.283",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388118,1729157442292,"fUSD",-621.996883,0.0001387,2,"2024-10-17T09:30:42.292",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388119,1729157442302,"fUSD",-150.91021515,0.00013873,2,"2024-10-17T09:30:42.302",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388120,1729157442311,"fUSD",-346.62011943,0.00013873,2,"2024-10-17T09:30:42.311",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388121,1729157442321,"fUSD",-500.0,0.00013873,2,"2024-10-17T09:30:42.321",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388122,1729157442330,"fUSD",-500.0,0.00013873,2,"2024-10-17T09:30:42.330",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388123,1729157442340,"fUSD",-151.0,0.00013873,2,"2024-10-17T09:30:42.340",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388124,1729157442349,"fUSD",-578.383713,0.00013873,2,"2024-10-17T09:30:42.349",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388125,1729157442358,"fUSD",-578.383713,0.00013873,2,"2024-10-17T09:30:42.358",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388126,1729157442368,"fUSD",-151.0,0.00013873,2,"2024-10-17T09:30:42.368",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388127,1729157442377,"fUSD",-151.0,0.00013873,2,"2024-10-17T09:30:42.377",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388128,1729157442387,"fUSD",-151.0,0.00013879,2,"2024-10-17T09:30:42.387",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388129,1729157442396,"fUSD",-193.744404,0.00013879,2,"2024-10-17T09:30:42.396",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388130,1729157442405,"fUSD",-193.744404,0.00013879,2,"2024-10-17T09:30:42.405",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388131,1729157442415,"fUSD",-151.0,0.00013879,2,"2024-10-17T09:30:42.415",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388132,1729157442425,"fUSD",-151.0,0.00013879,2,"2024-10-17T09:30:42.425",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388133,1729157442434,"fUSD",-151.0,0.00013879,2,"2024-10-17T09:30:42.434",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388134,1729157442443,"fUSD",-4226.68477917,0.0001388,2,"2024-10-17T09:30:42.443",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388135,1729157442452,"fUSD",-150.0,0.00013889,2,"2024-10-17T09:30:42.452",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388136,1729157442462,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:42.462",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388137,1729157442474,"fUSD",-685.806237,0.0001389,2,"2024-10-17T09:30:42.474",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388138,1729157442484,"fUSD",-685.806237,0.0001389,2,"2024-10-17T09:30:42.484",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388139,1729157442493,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:42.493",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388140,1729157442502,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:42.502",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388141,1729157442511,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:42.511",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388142,1729157442522,"fUSD",-106731.433455,0.0001389,2,"2024-10-17T09:30:42.522",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388143,1729157442531,"fUSD",-180.312304,0.0001389,2,"2024-10-17T09:30:42.531",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388144,1729157442540,"fUSD",-621.996883,0.0001389,2,"2024-10-17T09:30:42.540",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388145,1729157442551,"fUSD",-578.383713,0.0001389,2,"2024-10-17T09:30:42.551",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388146,1729157442560,"fUSD",-621.996883,0.0001389,2,"2024-10-17T09:30:42.560",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388147,1729157442569,"fUSD",-578.383713,0.0001389,2,"2024-10-17T09:30:42.569",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388148,1729157442579,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:42.579",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388149,1729157442588,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:42.588",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388150,1729157442597,"fUSD",-500.0,0.00013899,2,"2024-10-17T09:30:42.597",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388151,1729157442606,"fUSD",-500.0,0.00013899,2,"2024-10-17T09:30:42.606",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388152,1729157442615,"fUSD",-497.35505221,0.00013899,2,"2024-10-17T09:30:42.615",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388153,1729157442625,"fUSD",-690.0,0.000139,2,"2024-10-17T09:30:42.625",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388154,1729157442634,"fUSD",-285964.07066637,0.000139,3,"2024-10-17T09:30:42.634",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388155,1729157442643,"fUSD",-193.744404,0.000139,2,"2024-10-17T09:30:42.643",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388156,1729157442653,"fUSD",-193.744404,0.000139,2,"2024-10-17T09:30:42.653",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388157,1729157442906,"fUSD",-193.744404,0.000139,2,"2024-10-17T09:30:42.906",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388158,1729157442916,"fUSD",-193.744404,0.000139,2,"2024-10-17T09:30:42.916",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388159,1729157442926,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:42.926",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388160,1729157442936,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:42.936",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388161,1729157442946,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:42.946",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388162,1729157442956,"fUSD",-193.009481,0.000139,2,"2024-10-17T09:30:42.956",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388163,1729157442966,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:42.966",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388164,1729157442976,"fUSD",-264.437773,0.000139,2,"2024-10-17T09:30:42.976",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388165,1729157442985,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:42.985",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388166,1729157442995,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:42.995",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388167,1729157443004,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:43.004",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388169,1729157443015,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:43.015",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388170,1729157443024,"fUSD",-685.806237,0.000139,2,"2024-10-17T09:30:43.024",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388171,1729157443035,"fUSD",-685.806237,0.000139,2,"2024-10-17T09:30:43.035",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388172,1729157443046,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:43.046",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388173,1729157443057,"fUSD",-163.275829,0.000139,2,"2024-10-17T09:30:43.057",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388174,1729157443066,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:43.066",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388175,1729157443076,"fUSD",-1800.0,0.000139,5,"2024-10-17T09:30:43.076",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388176,1729157443085,"fUSD",-177015.6447,0.000139,2,"2024-10-17T09:30:43.085",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388177,1729157443095,"fUSD",-621.996883,0.000139,2,"2024-10-17T09:30:43.095",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388178,1729157443105,"fUSD",-578.383713,0.000139,2,"2024-10-17T09:30:43.105",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388179,1729157443114,"fUSD",-621.996883,0.000139,2,"2024-10-17T09:30:43.114",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388180,1729157443124,"fUSD",-578.383713,0.000139,2,"2024-10-17T09:30:43.124",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388181,1729157443134,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:43.134",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388182,1729157443143,"fUSD",-500.0,0.00013919,2,"2024-10-17T09:30:43.143",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388183,1729157443152,"fUSD",-500.0,0.00013919,2,"2024-10-17T09:30:43.152",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388184,1729157443163,"fUSD",-500.0,0.00013919,2,"2024-10-17T09:30:43.163",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388185,1729157443173,"fUSD",-500.0,0.00013919,2,"2024-10-17T09:30:43.173",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388186,1729157443183,"fUSD",-500.0,0.00013919,2,"2024-10-17T09:30:43.183",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388188,1729157443194,"fUSD",-404.0401,0.00013919,2,"2024-10-17T09:30:43.194",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388190,1729157443204,"fUSD",-372.197,0.00013919,2,"2024-10-17T09:30:43.204",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388192,1729157443214,"fUSD",-13616.5880538,0.00013926,2,"2024-10-17T09:30:43.214",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388194,1729157443224,"fUSD",-17788.5722426,0.00013936,2,"2024-10-17T09:30:43.224",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388196,1729157443234,"fUSD",-151.0,0.00013946,2,"2024-10-17T09:30:43.234",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388198,1729157443244,"fUSD",-151.0,0.00013946,2,"2024-10-17T09:30:43.244",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388199,1729157443254,"fUSD",-151.0,0.00013946,2,"2024-10-17T09:30:43.254",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388200,1729157443263,"fUSD",-151.0,0.00013946,2,"2024-10-17T09:30:43.263",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388201,1729157443273,"fUSD",-151.0,0.00013946,2,"2024-10-17T09:30:43.273",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388202,1729157443282,"fUSD",-151.0,0.00013946,2,"2024-10-17T09:30:43.282",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388203,1729157443292,"fUSD",-13616.5880538,0.0001395,2,"2024-10-17T09:30:43.292",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388204,1729157443301,"fUSD",-685.806237,0.0001396,2,"2024-10-17T09:30:43.301",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388205,1729157443310,"fUSD",-685.806237,0.0001396,2,"2024-10-17T09:30:43.310",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388206,1729157443320,"fUSD",-685.806237,0.0001396,2,"2024-10-17T09:30:43.320",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388207,1729157443329,"fUSD",-685.806237,0.0001396,2,"2024-10-17T09:30:43.329",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388208,1729157443339,"fUSD",-151.0,0.0001396,2,"2024-10-17T09:30:43.339",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388209,1729157443348,"fUSD",-151.0,0.0001396,2,"2024-10-17T09:30:43.348",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388210,1729157443357,"fUSD",-151.0,0.0001396,2,"2024-10-17T09:30:43.357",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388211,1729157443366,"fUSD",-243.81332,0.0001396,2,"2024-10-17T09:30:43.366",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388212,1729157443375,"fUSD",-621.996883,0.0001396,2,"2024-10-17T09:30:43.375",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388213,1729157443384,"fUSD",-621.996883,0.0001396,2,"2024-10-17T09:30:43.384",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388214,1729157443394,"fUSD",-578.383713,0.0001396,2,"2024-10-17T09:30:43.394",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388215,1729157443403,"fUSD",-578.383713,0.0001396,2,"2024-10-17T09:30:43.403",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388216,1729157443412,"fUSD",-621.996883,0.0001396,2,"2024-10-17T09:30:43.412",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388217,1729157443421,"fUSD",-621.996892,0.0001396,2,"2024-10-17T09:30:43.421",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388218,1729157443430,"fUSD",-578.383713,0.0001396,2,"2024-10-17T09:30:43.430",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388219,1729157443440,"fUSD",-578.383706,0.0001396,2,"2024-10-17T09:30:43.440",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388220,1729157443449,"fUSD",-151.0,0.0001396,2,"2024-10-17T09:30:43.449",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388221,1729157443459,"fUSD",-151.0,0.0001396,2,"2024-10-17T09:30:43.459",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388222,1729157443469,"fUSD",-54466.3522153,0.0001396,2,"2024-10-17T09:30:43.469",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388223,1729157443482,"fUSD",-151.0,0.0001397,2,"2024-10-17T09:30:43.482",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388224,1729157443492,"fUSD",-151.0,0.0001397,2,"2024-10-17T09:30:43.492",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388225,1729157443501,"fUSD",-151.0,0.0001397,2,"2024-10-17T09:30:43.501",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388226,1729157443512,"fUSD",-151.0,0.0001397,2,"2024-10-17T09:30:43.512",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388227,1729157443521,"fUSD",-188.904005,0.0001397,2,"2024-10-17T09:30:43.521",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388228,1729157443531,"fUSD",-685.806237,0.0001397,2,"2024-10-17T09:30:43.531",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388229,1729157443540,"fUSD",-685.806228,0.0001397,2,"2024-10-17T09:30:43.540",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388230,1729157443549,"fUSD",-2813.5906021,0.0001397,2,"2024-10-17T09:30:43.549",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388231,1729157443560,"fUSD",-68082.9402691,0.0001397,2,"2024-10-17T09:30:43.560",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388232,1729157443569,"fUSD",-35555.2495864,0.0001397,2,"2024-10-17T09:30:43.569",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388233,1729157443578,"fUSD",-1071.6797842,0.0001397,2,"2024-10-17T09:30:43.578",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388234,1729157443588,"fUSD",-215.27393193,0.00013973,2,"2024-10-17T09:30:43.588",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388235,1729157443597,"fUSD",-412.88105479,0.00013973,2,"2024-10-17T09:30:43.597",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388236,1729157443606,"fUSD",-151.28029161,0.00013973,2,"2024-10-17T09:30:43.606",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388237,1729157443614,"fUSD",-500.0,0.00013973,2,"2024-10-17T09:30:43.614",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388238,1729157443623,"fUSD",-501.22946799,0.00013973,2,"2024-10-17T09:30:43.623",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388239,1729157443633,"fUSD",-250000.0,0.0001398,2,"2024-10-17T09:30:43.633",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388240,1729157443643,"fUSD",-193.744404,0.0001398,2,"2024-10-17T09:30:43.643",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388241,1729157443652,"fUSD",-193.744404,0.0001398,2,"2024-10-17T09:30:43.652",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388242,1729157443661,"fUSD",-151.0,0.0001398,2,"2024-10-17T09:30:43.661",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388243,1729157443671,"fUSD",-151.0,0.0001398,2,"2024-10-17T09:30:43.671",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388244,1729157443681,"fUSD",-151.0,0.0001398,2,"2024-10-17T09:30:43.681",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388245,1729157443690,"fUSD",-151.0,0.0001398,2,"2024-10-17T09:30:43.690",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388246,1729157443700,"fUSD",-219.525227,0.0001398,2,"2024-10-17T09:30:43.700",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388247,1729157443711,"fUSD",-151.0,0.0001398,2,"2024-10-17T09:30:43.711",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388248,1729157443721,"fUSD",-151.0,0.0001399,2,"2024-10-17T09:30:43.721",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388249,1729157443731,"fUSD",-151.0,0.0001399,2,"2024-10-17T09:30:43.731",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388250,1729157443742,"fUSD",-151.0,0.0001399,2,"2024-10-17T09:30:43.742",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388251,1729157443753,"fUSD",-151.0,0.0001399,2,"2024-10-17T09:30:43.753",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388252,1729157443763,"fUSD",-151.0,0.0001399,2,"2024-10-17T09:30:43.763",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388253,1729157443773,"fUSD",-2351.9653666,0.0001399,2,"2024-10-17T09:30:43.773",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388254,1729157443782,"fUSD",-4371.2428507,0.0001399,2,"2024-10-17T09:30:43.782",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388255,1729157443792,"fUSD",-160.21210207,0.00014,2,"2024-10-17T09:30:43.792",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388256,1729157443801,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.801",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388257,1729157443811,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.811",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388258,1729157443821,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.821",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388259,1729157443830,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.830",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388260,1729157443840,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.840",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388261,1729157443849,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.849",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388262,1729157443857,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.857",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388263,1729157443866,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.866",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388264,1729157443875,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.875",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388265,1729157443883,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.883",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388266,1729157443892,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.892",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388267,1729157443901,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.901",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388269,1729157443910,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.910",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388271,1729157443919,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.919",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388273,1729157443929,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.929",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388275,1729157443939,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.939",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388276,1729157443948,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.948",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388277,1729157443957,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.957",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388278,1729157443967,"fUSD",-348.1,0.00014,2,"2024-10-17T09:30:43.967",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388279,1729157443981,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.981",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388280,1729157443991,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:43.991",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388281,1729157444001,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.001",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388282,1729157444010,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.010",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388283,1729157444020,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.020",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388284,1729157444029,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.029",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388286,1729157444039,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.039",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388287,1729157444049,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.049",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388288,1729157444058,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.058",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388289,1729157444067,"fUSD",-506.09,0.00014,2,"2024-10-17T09:30:44.067",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388290,1729157444077,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.077",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388291,1729157444087,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.087",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388292,1729157444097,"fUSD",-468.24,0.00014,2,"2024-10-17T09:30:44.097",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388293,1729157444107,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.107",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388294,1729157444116,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.116",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388295,1729157444126,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.126",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388296,1729157444135,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.135",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388297,1729157444145,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.145",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388298,1729157444155,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.155",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388299,1729157444165,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.165",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388300,1729157444175,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.175",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388301,1729157444185,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.185",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388302,1729157444195,"fUSD",-302.59,0.00014,2,"2024-10-17T09:30:44.195",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388303,1729157444206,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.206",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388304,1729157444215,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.215",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388305,1729157444226,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.226",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388306,1729157444236,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.236",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388307,1729157444246,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.246",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388308,1729157444256,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.256",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388309,1729157444266,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.266",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388310,1729157444276,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.276",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388311,1729157444285,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.285",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388312,1729157444295,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.295",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388313,1729157444305,"fUSD",-366.79,0.00014,2,"2024-10-17T09:30:44.305",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388314,1729157444314,"fUSD",-500.0,0.00014,2,"2024-10-17T09:30:44.314",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388315,1729157444324,"fUSD",-193.744404,0.00014,2,"2024-10-17T09:30:44.324",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388316,1729157444333,"fUSD",-193.744404,0.00014,2,"2024-10-17T09:30:44.333",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388317,1729157444344,"fUSD",-650.0,0.00014,2,"2024-10-17T09:30:44.344",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388318,1729157444354,"fUSD",-151.0,0.00014,2,"2024-10-17T09:30:44.354",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388319,1729157444364,"fUSD",-175.304121,0.00014,2,"2024-10-17T09:30:44.364",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388320,1729157444374,"fUSD",-151.0,0.00014,2,"2024-10-17T09:30:44.374",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388321,1729157444384,"fUSD",-151.0,0.00014,2,"2024-10-17T09:30:44.384",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388322,1729157444394,"fUSD",-151.0,0.00014,2,"2024-10-17T09:30:44.394",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388323,1729157444403,"fUSD",-6485.08443822,0.00014,2,"2024-10-17T09:30:44.403",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388324,1729157444413,"fUSD",-187.22769271,0.00014,2,"2024-10-17T09:30:44.413",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388325,1729157444423,"fUSD",-875.85475855,0.00014002,2,"2024-10-17T09:30:44.423",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388326,1729157444432,"fUSD",-200.0,0.00014005,2,"2024-10-17T09:30:44.432",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388327,1729157444442,"fUSD",-1586.35771796,0.00014066,2,"2024-10-17T09:30:44.442",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388328,1729157444452,"fUSD",-1586.35771796,0.00014075,2,"2024-10-17T09:30:44.452",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388329,1729157444462,"fUSD",-2351.9653666,0.00014076,2,"2024-10-17T09:30:44.462",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388330,1729157444473,"fUSD",-2599.4458706,0.00014076,2,"2024-10-17T09:30:44.473",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388331,1729157444483,"fUSD",-4062.0749336,0.00014076,2,"2024-10-17T09:30:44.483",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388332,1729157444496,"fUSD",-32988.4131917,0.00014076,2,"2024-10-17T09:30:44.496",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388333,1729157444506,"fUSD",-994.3121182,0.00014076,2,"2024-10-17T09:30:44.506",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388334,1729157444516,"fUSD",-152.16806017,0.00014085,7,"2024-10-17T09:30:44.516",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388335,1729157444526,"fUSD",-1442898.22664653,0.00014086,2,"2024-10-17T09:30:44.526",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388336,1729157444535,"fUSD",-1380.32,0.000141,2,"2024-10-17T09:30:44.535",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388337,1729157444546,"fUSD",-1084.0,0.00014217,2,"2024-10-17T09:30:44.546",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388338,1729157444555,"fUSD",-150.0,0.00014217,2,"2024-10-17T09:30:44.555",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388339,1729157444568,"fUSD",-449.0,0.00014217,2,"2024-10-17T09:30:44.568",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388340,1729157444578,"fUSD",-5884.0,0.00014217,2,"2024-10-17T09:30:44.578",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388341,1729157444587,"fUSD",-812.0,0.00014217,2,"2024-10-17T09:30:44.587",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388342,1729157444597,"fUSD",-1245.0,0.00014217,2,"2024-10-17T09:30:44.597",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388343,1729157444606,"fUSD",-560.0,0.00014217,2,"2024-10-17T09:30:44.606",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388344,1729157444616,"fUSD",-165.46,0.00014273,2,"2024-10-17T09:30:44.616",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388345,1729157444626,"fUSD",-156.75,0.0001428,2,"2024-10-17T09:30:44.626",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388346,1729157444636,"fUSD",-159.82,0.00014289,2,"2024-10-17T09:30:44.636",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388347,1729157444646,"fUSD",-193.744404,0.00014305,2,"2024-10-17T09:30:44.646",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388348,1729157444656,"fUSD",-193.74440333,0.00014305,2,"2024-10-17T09:30:44.656",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388349,1729157444665,"fUSD",-151.0,0.00014315,2,"2024-10-17T09:30:44.665",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388350,1729157444675,"fUSD",-167.0,0.00014325,2,"2024-10-17T09:30:44.675",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388351,1729157444685,"fUSD",-258.72,0.00014336,2,"2024-10-17T09:30:44.685",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388352,1729157444695,"fUSD",-150.0,0.00014337,2,"2024-10-17T09:30:44.695",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388353,1729157444705,"fUSD",-164.0,0.00014337,2,"2024-10-17T09:30:44.705",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388354,1729157444714,"fUSD",-165.3,0.00014337,2,"2024-10-17T09:30:44.714",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388355,1729157444725,"fUSD",-285.663,0.00014337,2,"2024-10-17T09:30:44.725",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388356,1729157444735,"fUSD",-150.0,0.00014337,2,"2024-10-17T09:30:44.735",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388357,1729157444744,"fUSD",-150.596,0.00014337,2,"2024-10-17T09:30:44.744",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388358,1729157444753,"fUSD",-152.145,0.00014337,2,"2024-10-17T09:30:44.753",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388359,1729157444763,"fUSD",-156.867,0.00014337,2,"2024-10-17T09:30:44.763",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388360,1729157444772,"fUSD",-200.0,0.00014337,2,"2024-10-17T09:30:44.772",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388361,1729157444782,"fUSD",-150.31,0.00014337,2,"2024-10-17T09:30:44.782",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388362,1729157444791,"fUSD",-516.46,0.00014614,2,"2024-10-17T09:30:44.791",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388363,1729157444800,"fUSD",-1133.52315672,0.000147,2,"2024-10-17T09:30:44.800",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388364,1729157444809,"fUSD",-500.0,0.00014721,2,"2024-10-17T09:30:44.809",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388365,1729157444819,"fUSD",-4822.75904916,0.00014735,2,"2024-10-17T09:30:44.819",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388366,1729157444830,"fUSD",-393979.82021633,0.00014869,2,"2024-10-17T09:30:44.830",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388367,1729157444840,"fUSD",-231.0,0.00014869,2,"2024-10-17T09:30:44.840",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388368,1729157444849,"fUSD",-210.0,0.00014869,2,"2024-10-17T09:30:44.849",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388369,1729157444858,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:44.858",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388370,1729157444867,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:44.867",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388371,1729157444876,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:44.876",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388372,1729157444886,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:44.886",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388373,1729157444896,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:44.896",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388374,1729157444905,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:44.905",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388375,1729157444915,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.915",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388376,1729157444924,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.924",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388377,1729157444934,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.934",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388378,1729157444943,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.943",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388379,1729157444953,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.953",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388380,1729157444963,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.963",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388381,1729157444973,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.973",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388382,1729157444983,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.983",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388383,1729157444992,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:44.992",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388384,1729157445003,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.003",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388385,1729157445012,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.012",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388386,1729157445022,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.022",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388387,1729157445032,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.032",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388388,1729157445042,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.042",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388389,1729157445052,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.052",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388390,1729157445062,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.062",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388391,1729157445072,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.072",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388392,1729157445082,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.082",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388393,1729157445092,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.092",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388394,1729157445102,"fUSD",-600.0,0.00014869,2,"2024-10-17T09:30:45.102",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388395,1729157445111,"fUSD",-208.0,0.00014869,2,"2024-10-17T09:30:45.111",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388396,1729157445121,"fUSD",-167.0,0.00014871,2,"2024-10-17T09:30:45.121",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388397,1729157445131,"fUSD",-400.0,0.0001497,2,"2024-10-17T09:30:45.131",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388398,1729157445140,"fUSD",-700.0,0.0001497,2,"2024-10-17T09:30:45.140",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388399,1729157445151,"fUSD",-700.0,0.0001497,2,"2024-10-17T09:30:45.151",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388400,1729157445161,"fUSD",-768.84459147,0.0001497,2,"2024-10-17T09:30:45.161",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388401,1729157445170,"fUSD",-1300.0,0.00014972,2,"2024-10-17T09:30:45.170",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388402,1729157445179,"fUSD",-416.0,0.00015,2,"2024-10-17T09:30:45.179",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388403,1729157445191,"fUSD",-1939.31735457,0.00015,2,"2024-10-17T09:30:45.191",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388404,1729157445201,"fUSD",-201.10631153,0.00015,2,"2024-10-17T09:30:45.201",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388405,1729157445211,"fUSD",-5389.0,0.00015,2,"2024-10-17T09:30:45.211",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388406,1729157445222,"fUSD",-494.2374514,0.00015,2,"2024-10-17T09:30:45.222",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388407,1729157445233,"fUSD",-1000.0,0.00015,2,"2024-10-17T09:30:45.233",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388408,1729157445242,"fUSD",-1000.0,0.00015,3,"2024-10-17T09:30:45.242",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388409,1729157445252,"fUSD",-1000.0,0.00015,3,"2024-10-17T09:30:45.252",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388410,1729157445262,"fUSD",-1000.0,0.00015,3,"2024-10-17T09:30:45.262",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388411,1729157445271,"fUSD",-416.0,0.00015,2,"2024-10-17T09:30:45.271",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388412,1729157445280,"fUSD",-1391.0,0.00015,2,"2024-10-17T09:30:45.280",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388413,1729157445290,"fUSD",-5366.0,0.00015,2,"2024-10-17T09:30:45.290",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388414,1729157445299,"fUSD",-800.0,0.00015005,2,"2024-10-17T09:30:45.299",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388415,1729157445308,"fUSD",-300.0,0.00015068,2,"2024-10-17T09:30:45.308",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388416,1729157445318,"fUSD",-10017.06336716,0.0001513,2,"2024-10-17T09:30:45.318",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388417,1729157445328,"fUSD",-1000.0,0.00015142,2,"2024-10-17T09:30:45.328",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388418,1729157445337,"fUSD",-504.18215103,0.00015142,2,"2024-10-17T09:30:45.337",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388419,1729157445346,"fUSD",-167.0,0.00015194,2,"2024-10-17T09:30:45.346",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388420,1729157445355,"fUSD",-1215.15569857,0.00015235,2,"2024-10-17T09:30:45.355",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388421,1729157445365,"fUSD",-1000.0,0.00015242,2,"2024-10-17T09:30:45.365",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388422,1729157445374,"fUSD",-1000.0,0.00015242,2,"2024-10-17T09:30:45.374",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388423,1729157445383,"fUSD",-565.58502372,0.000153,2,"2024-10-17T09:30:45.383",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388424,1729157445393,"fUSD",-1000.0,0.00015342,2,"2024-10-17T09:30:45.393",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388425,1729157445402,"fUSD",-167.0,0.00015417,2,"2024-10-17T09:30:45.402",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388426,1729157445411,"fUSD",-648.6580915,0.00015543,2,"2024-10-17T09:30:45.411",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388427,1729157445419,"fUSD",-200.0,0.00015561,2,"2024-10-17T09:30:45.419",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388428,1729157445428,"fUSD",-186.6235139,0.0001565,2,"2024-10-17T09:30:45.428",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388429,1729157445437,"fUSD",-159.82,0.00015877,2,"2024-10-17T09:30:45.437",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388430,1729157445446,"fUSD",-1380.32,0.000159,2,"2024-10-17T09:30:45.446",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388431,1729157445456,"fUSD",-258.72,0.00015929,2,"2024-10-17T09:30:45.456",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388432,1729157445465,"fUSD",-150.0,0.00015973,2,"2024-10-17T09:30:45.465",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388433,1729157445476,"fUSD",-4822.75904916,0.00015997,2,"2024-10-17T09:30:45.476",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388434,1729157445486,"fUSD",-1090.0,0.00016,2,"2024-10-17T09:30:45.486",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388435,1729157445498,"fUSD",-1000.0,0.00016,2,"2024-10-17T09:30:45.498",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388436,1729157445507,"fUSD",-221.0,0.00016,3,"2024-10-17T09:30:45.507",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388437,1729157445516,"fUSD",-700.0,0.00016,2,"2024-10-17T09:30:45.516",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388438,1729157445527,"fUSD",-1000.0,0.00016068,2,"2024-10-17T09:30:45.527",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388439,1729157445535,"fUSD",-500.0,0.00016068,2,"2024-10-17T09:30:45.535",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388440,1729157445545,"fUSD",-9999.99,0.00016116,2,"2024-10-17T09:30:45.545",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388441,1729157445555,"fUSD",-156.75,0.0001632,2,"2024-10-17T09:30:45.555",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388442,1729157445563,"fUSD",-1300.0,0.00016342,2,"2024-10-17T09:30:45.563",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388443,1729157445575,"fUSD",-424.27,0.00016384,2,"2024-10-17T09:30:45.575",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388444,1729157445585,"fUSD",-424.27,0.00016384,2,"2024-10-17T09:30:45.585",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388445,1729157445595,"fUSD",-151.00803555,0.00016438,2,"2024-10-17T09:30:45.595",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388446,1729157445604,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.604",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388447,1729157445614,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.614",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388448,1729157445623,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.623",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388449,1729157445633,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.633",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388450,1729157445642,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.642",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388451,1729157445651,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.651",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388452,1729157445661,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.661",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388453,1729157445670,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.670",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388454,1729157445679,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.679",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388455,1729157445689,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.689",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388456,1729157445698,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.698",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388457,1729157445707,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.707",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388458,1729157445716,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.716",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388459,1729157445726,"fUSD",-2500.0,0.00016438,2,"2024-10-17T09:30:45.726",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388460,1729157445735,"fUSD",-294.67,0.00016438,2,"2024-10-17T09:30:45.735",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388461,1729157445744,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.744",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388462,1729157445754,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.754",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388463,1729157445763,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.763",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388464,1729157445772,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.772",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388465,1729157445781,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.781",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388466,1729157445790,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.790",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388467,1729157445799,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.799",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388468,1729157445808,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.808",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388469,1729157445817,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.817",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388470,1729157445826,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.826",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388471,1729157445835,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.835",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388472,1729157445844,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.844",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388473,1729157445854,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.854",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388474,1729157445863,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.863",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388475,1729157445872,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.872",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388476,1729157445881,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.881",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388477,1729157445891,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.891",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388478,1729157445900,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.900",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388479,1729157445909,"fUSD",-403.637293,0.00016438,2,"2024-10-17T09:30:45.909",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388480,1729157445918,"fUSD",-403.637288,0.00016438,2,"2024-10-17T09:30:45.918",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388481,1729157445927,"fUSD",-150.0,0.00016438,2,"2024-10-17T09:30:45.927",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388482,1729157445936,"fUSD",-300.0,0.00016438,2,"2024-10-17T09:30:45.936",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388483,1729157445945,"fUSD",-800.0,0.00016506,2,"2024-10-17T09:30:45.945",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388484,1729157445955,"fUSD",-158.05,0.00016712,2,"2024-10-17T09:30:45.955",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388485,1729157445964,"fUSD",-389.76,0.00016803,2,"2024-10-17T09:30:45.964",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388486,1729157445974,"fUSD",-150.0,0.00016871,2,"2024-10-17T09:30:45.974",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388487,1729157445984,"fUSD",-516.46,0.00016878,2,"2024-10-17T09:30:45.984",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388488,1729157445994,"fUSD",-4943.35,0.00016922,2,"2024-10-17T09:30:45.994",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388489,1729157446003,"fUSD",-6328.3,0.00016922,2,"2024-10-17T09:30:46.003",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388490,1729157446013,"fUSD",-227.0,0.00017,2,"2024-10-17T09:30:46.013",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388491,1729157446022,"fUSD",-302.2,0.00017,2,"2024-10-17T09:30:46.022",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388492,1729157446031,"fUSD",-360.0,0.00017,2,"2024-10-17T09:30:46.031",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388494,1729157446041,"fUSD",-200.0,0.00017117,2,"2024-10-17T09:30:46.041",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388496,1729157446050,"fUSD",-348.9821876,0.00017146,2,"2024-10-17T09:30:46.050",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388497,1729157446059,"fUSD",-502.34205969,0.00017164,2,"2024-10-17T09:30:46.059",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388499,1729157446068,"fUSD",-449.67,0.00017217,2,"2024-10-17T09:30:46.068",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388501,1729157446077,"fUSD",-150.0,0.00017217,2,"2024-10-17T09:30:46.077",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388502,1729157446086,"fUSD",-449.0,0.00017217,2,"2024-10-17T09:30:46.086",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388503,1729157446095,"fUSD",-1245.0,0.00017217,2,"2024-10-17T09:30:46.095",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388505,1729157446104,"fUSD",-500.0,0.00017246,2,"2024-10-17T09:30:46.104",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388507,1729157446114,"fUSD",-756.10590419,0.00017246,2,"2024-10-17T09:30:46.114",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388508,1729157446124,"fUSD",-4822.75904916,0.00017259,2,"2024-10-17T09:30:46.124",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388509,1729157446133,"fUSD",-166.7124262,0.00017271,2,"2024-10-17T09:30:46.133",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388510,1729157446142,"fUSD",-150.0,0.00017304,2,"2024-10-17T09:30:46.142",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388511,1729157446151,"fUSD",-150.0,0.00017337,2,"2024-10-17T09:30:46.151",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388513,1729157446161,"fUSD",-150.0,0.00017337,2,"2024-10-17T09:30:46.161",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388515,1729157446170,"fUSD",-150.0,0.00017337,2,"2024-10-17T09:30:46.170",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388516,1729157446179,"fUSD",-150.0,0.00017337,2,"2024-10-17T09:30:46.179",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388517,1729157446188,"fUSD",-756.07,0.00017342,2,"2024-10-17T09:30:46.188",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388518,1729157446198,"fUSD",-869.65862657,0.00017346,2,"2024-10-17T09:30:46.198",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388519,1729157446208,"fUSD",-1000.0,0.00017438,2,"2024-10-17T09:30:46.208",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388520,1729157446218,"fUSD",-159.82,0.00017465,2,"2024-10-17T09:30:46.218",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388521,1729157446228,"fUSD",-186.6235139,0.000175,2,"2024-10-17T09:30:46.228",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388522,1729157446238,"fUSD",-258.72,0.00017522,2,"2024-10-17T09:30:46.238",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388523,1729157446247,"fUSD",-535.32,0.00017534,2,"2024-10-17T09:30:46.247",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388524,1729157446256,"fUSD",-535.32,0.00017534,2,"2024-10-17T09:30:46.256",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388525,1729157446266,"fUSD",-849.23,0.00017594,2,"2024-10-17T09:30:46.266",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388526,1729157446275,"fUSD",-424.27,0.00017594,2,"2024-10-17T09:30:46.275",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388527,1729157446284,"fUSD",-424.27,0.00017594,2,"2024-10-17T09:30:46.284",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388528,1729157446294,"fUSD",-1380.32,0.000176,2,"2024-10-17T09:30:46.294",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388529,1729157446304,"fUSD",-1300.0,0.00017712,2,"2024-10-17T09:30:46.304",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388530,1729157446313,"fUSD",-152.0,0.00017733,3,"2024-10-17T09:30:46.313",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388531,1729157446322,"fUSD",-150.0,0.00017736,2,"2024-10-17T09:30:46.322",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388532,1729157446331,"fUSD",-756.07,0.00017836,2,"2024-10-17T09:30:46.331",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388533,1729157446341,"fUSD",-152.0,0.00017969,4,"2024-10-17T09:30:46.341",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388534,1729157446350,"fUSD",-5579.2930075,0.00018,2,"2024-10-17T09:30:46.350",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388535,1729157446360,"fUSD",-899.9999986,0.00018,19,"2024-10-17T09:30:46.360",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388536,1729157446369,"fUSD",-750.0,0.00018,2,"2024-10-17T09:30:46.369",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388537,1729157446379,"fUSD",-327.12994631,0.00018,2,"2024-10-17T09:30:46.379",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388538,1729157446388,"fUSD",-800.0,0.00018006,2,"2024-10-17T09:30:46.388",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388539,1729157446398,"fUSD",-150.0,0.00018069,2,"2024-10-17T09:30:46.398",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388540,1729157446407,"fUSD",-150.0,0.00018169,2,"2024-10-17T09:30:46.407",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388541,1729157446416,"fUSD",-150.0,0.0001818,2,"2024-10-17T09:30:46.416",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388542,1729157446426,"fUSD",-152.0,0.00018206,5,"2024-10-17T09:30:46.426",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388543,1729157446437,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.437",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388544,1729157446447,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.447",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388545,1729157446460,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.460",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388546,1729157446471,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.471",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388547,1729157446481,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.481",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388548,1729157446494,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.494",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388549,1729157446504,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.504",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388550,1729157446513,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.513",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388551,1729157446523,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.523",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388552,1729157446534,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.534",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388553,1729157446543,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.543",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388554,1729157446553,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.553",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388555,1729157446563,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.563",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388556,1729157446574,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.574",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388557,1729157446583,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.583",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388558,1729157446593,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.593",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388559,1729157446602,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.602",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388560,1729157446611,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.611",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388561,1729157446620,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.620",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388562,1729157446629,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.629",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388563,1729157446638,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.638",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388564,1729157446647,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.647",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388565,1729157446656,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.656",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388566,1729157446666,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.666",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388567,1729157446675,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.675",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388568,1729157446684,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.684",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388569,1729157446693,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.693",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388570,1729157446702,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.702",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388571,1729157446711,"fUSD",-756.07,0.00018219,2,"2024-10-17T09:30:46.711",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388572,1729157446720,"fUSD",-5002.24064442,0.00018315,2,"2024-10-17T09:30:46.720",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388573,1729157446729,"fUSD",-5000.0,0.00018315,2,"2024-10-17T09:30:46.729",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388574,1729157446738,"fUSD",-5000.0,0.00018315,2,"2024-10-17T09:30:46.738",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388575,1729157446747,"fUSD",-150.0,0.00018325,2,"2024-10-17T09:30:46.747",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388576,1729157446756,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.756",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388577,1729157446766,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.766",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388578,1729157446775,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.775",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388579,1729157446784,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.784",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388580,1729157446794,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.794",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388581,1729157446803,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.803",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388582,1729157446812,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.812",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388583,1729157446822,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.822",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388584,1729157446831,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.831",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388585,1729157446841,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.841",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388586,1729157446850,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.850",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388587,1729157446859,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:46.859",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388588,1729157447047,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:47.047",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388589,1729157447057,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:47.057",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388590,1729157447066,"fUSD",-535.32,0.00018356,2,"2024-10-17T09:30:47.066",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388591,1729157447075,"fUSD",-156.75,0.0001836,2,"2024-10-17T09:30:47.075",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388592,1729157447084,"fUSD",-156.52,0.00018372,2,"2024-10-17T09:30:47.084",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388593,1729157447093,"fUSD",-152.0,0.00018443,6,"2024-10-17T09:30:47.093",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388594,1729157447103,"fUSD",-150.0,0.00018452,2,"2024-10-17T09:30:47.103",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388595,1729157447112,"fUSD",-152.44,0.00018452,2,"2024-10-17T09:30:47.112",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388596,1729157447121,"fUSD",-150.0,0.00018452,2,"2024-10-17T09:30:47.121",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388597,1729157447130,"fUSD",-150.0,0.00018452,2,"2024-10-17T09:30:47.130",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388598,1729157447140,"fUSD",-4822.75904916,0.00018521,2,"2024-10-17T09:30:47.140",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388599,1729157447149,"fUSD",-1000.0,0.00018534,2,"2024-10-17T09:30:47.149",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388600,1729157447158,"fUSD",-2500.0,0.00018552,2,"2024-10-17T09:30:47.158",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388601,1729157447168,"fUSD",-424.27,0.00018553,2,"2024-10-17T09:30:47.168",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388602,1729157447177,"fUSD",-1000.0,0.000186,2,"2024-10-17T09:30:47.177",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388603,1729157447186,"fUSD",-150.0,0.00018601,2,"2024-10-17T09:30:47.186",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388604,1729157447197,"fUSD",-150.0,0.00018631,2,"2024-10-17T09:30:47.197",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388605,1729157447206,"fUSD",-200.0,0.00018673,2,"2024-10-17T09:30:47.206",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388606,1729157447215,"fUSD",-152.0,0.0001868,7,"2024-10-17T09:30:47.215",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388607,1729157447225,"fUSD",-150.0,0.00018682,2,"2024-10-17T09:30:47.225",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388608,1729157447234,"fUSD",-1300.0,0.00018808,2,"2024-10-17T09:30:47.234",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388609,1729157447243,"fUSD",-500.0,0.00018808,2,"2024-10-17T09:30:47.243",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388610,1729157447253,"fUSD",-152.0,0.00018917,8,"2024-10-17T09:30:47.253",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388611,1729157447262,"fUSD",-1800.0,0.00019,20,"2024-10-17T09:30:47.262",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388612,1729157447272,"fUSD",-150.0,0.00019,2,"2024-10-17T09:30:47.272",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388613,1729157447282,"fUSD",-150.0,0.00019004,2,"2024-10-17T09:30:47.282",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388614,1729157447291,"fUSD",-150.0,0.00019034,2,"2024-10-17T09:30:47.291",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388615,1729157447300,"fUSD",-159.82,0.00019053,2,"2024-10-17T09:30:47.300",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388616,1729157447310,"fUSD",-1380.32,0.000191,2,"2024-10-17T09:30:47.310",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388617,1729157447320,"fUSD",-150.0,0.00019112,2,"2024-10-17T09:30:47.320",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388618,1729157447329,"fUSD",-258.72,0.00019115,2,"2024-10-17T09:30:47.329",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388619,1729157447339,"fUSD",-516.46,0.00019142,2,"2024-10-17T09:30:47.339",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388620,1729157447348,"fUSD",-11779.19,0.00019151,2,"2024-10-17T09:30:47.348",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388621,1729157447357,"fUSD",-152.0,0.00019153,9,"2024-10-17T09:30:47.357",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388622,1729157447367,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.367",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388623,1729157447376,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.376",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388624,1729157447385,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.385",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388625,1729157447394,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.394",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388626,1729157447403,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.403",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388627,1729157447412,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.412",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388628,1729157447421,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.421",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388629,1729157447431,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.431",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388630,1729157447440,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.440",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388631,1729157447449,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.449",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388632,1729157447458,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.458",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388633,1729157447467,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.467",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388634,1729157447476,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.476",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388635,1729157447485,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.485",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388636,1729157447499,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.499",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388637,1729157447508,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.508",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388638,1729157447518,"fUSD",-151.0,0.00019178,2,"2024-10-17T09:30:47.518",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388639,1729157447527,"fUSD",-301.92127,0.00019178,2,"2024-10-17T09:30:47.527",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388640,1729157447537,"fUSD",-150.0,0.00019193,2,"2024-10-17T09:30:47.537",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388641,1729157447547,"fUSD",-150.0,0.00019257,2,"2024-10-17T09:30:47.547",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388642,1729157447556,"fUSD",-300.08,0.00019274,2,"2024-10-17T09:30:47.556",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388643,1729157447566,"fUSD",-186.6235139,0.0001935,2,"2024-10-17T09:30:47.566",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388644,1729157447576,"fUSD",-152.0,0.0001939,10,"2024-10-17T09:30:47.576",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388645,1729157447586,"fUSD",-150.0,0.00019399,2,"2024-10-17T09:30:47.586",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388646,1729157447595,"fUSD",-6485.0844382,0.00019416,2,"2024-10-17T09:30:47.595",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388647,1729157447605,"fUSD",-150.0,0.00019436,2,"2024-10-17T09:30:47.605",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388648,1729157447614,"fUSD",-150.0,0.00019445,2,"2024-10-17T09:30:47.614",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388649,1729157447623,"fUSD",-160.21210206,0.0001945,2,"2024-10-17T09:30:47.623",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388650,1729157447632,"fUSD",-150.0,0.00019466,2,"2024-10-17T09:30:47.632",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388651,1729157447642,"fUSD",-913.02,0.00019512,2,"2024-10-17T09:30:47.642",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388652,1729157447651,"fUSD",-756.07,0.00019512,2,"2024-10-17T09:30:47.651",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388653,1729157447660,"fUSD",-756.07,0.00019512,2,"2024-10-17T09:30:47.660",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388654,1729157447670,"fUSD",-759.0,0.000196,2,"2024-10-17T09:30:47.670",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388655,1729157447679,"fUSD",-152.0,0.00019627,11,"2024-10-17T09:30:47.679",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388656,1729157447689,"fUSD",-1000.0,0.0001963,2,"2024-10-17T09:30:47.689",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388657,1729157447698,"fUSD",-150.0,0.00019639,2,"2024-10-17T09:30:47.698",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388658,1729157447708,"fUSD",-150.0,0.00019657,2,"2024-10-17T09:30:47.708",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388659,1729157447717,"fUSD",-150.0,0.00019683,2,"2024-10-17T09:30:47.717",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388660,1729157447731,"fUSD",-150.0,0.00019724,2,"2024-10-17T09:30:47.731",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388661,1729157447740,"fUSD",-150.0,0.00019737,2,"2024-10-17T09:30:47.740",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388662,1729157447750,"fUSD",-4822.75904916,0.00019783,2,"2024-10-17T09:30:47.750",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388663,1729157447760,"fUSD",-150.0,0.00019799,2,"2024-10-17T09:30:47.760",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388664,1729157447769,"fUSD",-152.0,0.00019864,12,"2024-10-17T09:30:47.769",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388665,1729157447779,"fUSD",-150.0,0.00019887,2,"2024-10-17T09:30:47.779",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388666,1729157447788,"fUSD",-150.0,0.00019899,2,"2024-10-17T09:30:47.788",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388667,1729157447797,"fUSD",-4642.6759507,0.000199,3,"2024-10-17T09:30:47.797",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388668,1729157447806,"fUSD",-2300.0,0.000199,7,"2024-10-17T09:30:47.806",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388669,1729157447816,"fUSD",-11607.67831783,0.000199,2,"2024-10-17T09:30:47.816",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388670,1729157447825,"fUSD",-11607.6783178,0.000199,2,"2024-10-17T09:30:47.825",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388671,1729157447834,"fUSD",-11607.6783178,0.000199,2,"2024-10-17T09:30:47.834",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388672,1729157447843,"fUSD",-150.0,0.00019944,2,"2024-10-17T09:30:47.843",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388673,1729157447853,"fUSD",-150.0,0.00019955,2,"2024-10-17T09:30:47.853",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388674,1729157447862,"fUSD",-400.0,0.0001997,2,"2024-10-17T09:30:47.862",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388675,1729157447872,"fUSD",-700.0,0.0001997,2,"2024-10-17T09:30:47.872",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388676,1729157447881,"fUSD",-2351.9653666,0.00019986,2,"2024-10-17T09:30:47.881",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388677,1729157447890,"fUSD",-3752.9070164,0.00019986,2,"2024-10-17T09:30:47.890",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388678,1729157447899,"fUSD",-2500.0,0.00019999,2,"2024-10-17T09:30:47.899",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388679,1729157447909,"fUSD",-7964.23073294,0.0002,2,"2024-10-17T09:30:47.909",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388680,1729157447918,"fUSD",-1014.0,0.0002,3,"2024-10-17T09:30:47.918",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388681,1729157447928,"fUSD",-20060.23479002,0.0002,5,"2024-10-17T09:30:47.928",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388682,1729157447937,"fUSD",-6653.0,0.0002,2,"2024-10-17T09:30:47.937",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388683,1729157447947,"fUSD",-833.0,0.0002,2,"2024-10-17T09:30:47.947",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388684,1729157447956,"fUSD",-150.0,0.0002,2,"2024-10-17T09:30:47.956",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388685,1729157447965,"fUSD",-833.0,0.0002,2,"2024-10-17T09:30:47.965",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388686,1729157447977,"fUSD",-2127.18222058,0.0002,2,"2024-10-17T09:30:47.977",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388687,1729157447987,"fUSD",-1800.0,0.0002,21,"2024-10-17T09:30:47.987",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388688,1729157447997,"fUSD",-2570.0,0.0002,7,"2024-10-17T09:30:47.997",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388689,1729157448006,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.006",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388690,1729157448016,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.016",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388691,1729157448025,"fUSD",-2508.0,0.0002,2,"2024-10-17T09:30:48.025",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388692,1729157448035,"fUSD",-55000.0,0.0002,2,"2024-10-17T09:30:48.035",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388693,1729157448044,"fUSD",-200655.80149563,0.0002,2,"2024-10-17T09:30:48.044",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388694,1729157448053,"fUSD",-150.0,0.0002,7,"2024-10-17T09:30:48.053",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388695,1729157448062,"fUSD",-800.0,0.0002,2,"2024-10-17T09:30:48.062",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388696,1729157448072,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.072",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388697,1729157448081,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.081",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388698,1729157448090,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.090",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388699,1729157448100,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.100",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388700,1729157448109,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.109",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388701,1729157448120,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.120",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388702,1729157448130,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.130",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388703,1729157448140,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.140",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388704,1729157448150,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.150",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388705,1729157448160,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.160",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388706,1729157448170,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.170",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388707,1729157448180,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.180",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388708,1729157448191,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.191",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388709,1729157448202,"fUSD",-513.041947,0.0002,2,"2024-10-17T09:30:48.202",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388710,1729157448212,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.212",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388711,1729157448223,"fUSD",-2211.129366,0.0002,2,"2024-10-17T09:30:48.223",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388712,1729157448233,"fUSD",-292.524785,0.0002,2,"2024-10-17T09:30:48.233",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388713,1729157448244,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.244",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388714,1729157448254,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.254",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388715,1729157448263,"fUSD",-500.0,0.0002,7,"2024-10-17T09:30:48.263",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388716,1729157448273,"fUSD",-584.94206527,0.0002,2,"2024-10-17T09:30:48.273",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388717,1729157448283,"fUSD",-1000.0,0.0002,2,"2024-10-17T09:30:48.283",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388718,1729157448293,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.293",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388719,1729157448303,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.303",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388720,1729157448312,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.312",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388721,1729157448322,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.322",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388722,1729157448332,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.332",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388723,1729157448341,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.341",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388724,1729157448351,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.351",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388725,1729157448360,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.360",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388726,1729157448370,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.370",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388727,1729157448379,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.379",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388728,1729157448389,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.389",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388729,1729157448398,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.398",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388730,1729157448408,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.408",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388731,1729157448418,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.418",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388732,1729157448427,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.427",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388733,1729157448437,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.437",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388734,1729157448446,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.446",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388735,1729157448456,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.456",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388736,1729157448465,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.465",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388737,1729157448476,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.476",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388738,1729157448485,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.485",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388739,1729157448498,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.498",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388740,1729157448507,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.507",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388741,1729157448517,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.517",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388742,1729157448527,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.527",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388743,1729157448536,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.536",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388744,1729157448546,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.546",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388745,1729157448555,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.555",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388746,1729157448565,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.565",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388747,1729157448575,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.575",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388748,1729157448585,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.585",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388749,1729157448595,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.595",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388750,1729157448604,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.604",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388751,1729157448614,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.614",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388752,1729157448623,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.623",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388753,1729157448632,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.632",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388754,1729157448641,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.641",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388755,1729157448650,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.650",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388756,1729157448659,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.659",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388757,1729157448668,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.668",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388758,1729157448678,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.678",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388759,1729157448687,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.687",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388760,1729157448696,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.696",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388761,1729157448705,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.705",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388762,1729157448715,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.715",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388763,1729157448726,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.726",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388764,1729157448739,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.739",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388765,1729157448749,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.749",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388766,1729157448758,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.758",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388767,1729157448767,"fUSD",-341.86,0.0002,2,"2024-10-17T09:30:48.767",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388768,1729157448777,"fUSD",-424.28,0.0002,2,"2024-10-17T09:30:48.777",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388769,1729157448785,"fUSD",-424.28,0.0002,2,"2024-10-17T09:30:48.785",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388770,1729157448795,"fUSD",-424.28,0.0002,2,"2024-10-17T09:30:48.795",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388771,1729157448804,"fUSD",-150.0,0.00020093,2,"2024-10-17T09:30:48.804",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388772,1729157448813,"fUSD",-152.0,0.00020101,13,"2024-10-17T09:30:48.813",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388773,1729157448823,"fUSD",-150.0,0.00020124,2,"2024-10-17T09:30:48.823",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388774,1729157448832,"fUSD",-150.0,0.00020246,2,"2024-10-17T09:30:48.832",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388775,1729157448841,"fUSD",-294.67,0.00020274,2,"2024-10-17T09:30:48.841",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388776,1729157448851,"fUSD",-150.0,0.00020304,2,"2024-10-17T09:30:48.851",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388777,1729157448861,"fUSD",-150.0,0.00020327,2,"2024-10-17T09:30:48.861",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388778,1729157448870,"fUSD",-150.0,0.00020332,2,"2024-10-17T09:30:48.870",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388779,1729157448879,"fUSD",-150.0,0.00020337,2,"2024-10-17T09:30:48.879",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388780,1729157448888,"fUSD",-152.0,0.00020337,14,"2024-10-17T09:30:48.888",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388781,1729157448901,"fUSD",-150.0,0.00020394,2,"2024-10-17T09:30:48.901",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388782,1729157448910,"fUSD",-150.0,0.000205,8,"2024-10-17T09:30:48.910",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388783,1729157448920,"fUSD",-152.0,0.00020574,15,"2024-10-17T09:30:48.920",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388784,1729157448930,"fUSD",-151.0,0.00020613,2,"2024-10-17T09:30:48.930",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388785,1729157448941,"fUSD",-240.72356446,0.00020685,2,"2024-10-17T09:30:48.941",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388786,1729157448950,"fUSD",-150.0,0.0002071,2,"2024-10-17T09:30:48.950",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388787,1729157448960,"fUSD",-150.0,0.00020717,2,"2024-10-17T09:30:48.960",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388788,1729157448970,"fUSD",-1000.0,0.00020726,2,"2024-10-17T09:30:48.970",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388789,1729157448979,"fUSD",-150.0,0.00020764,2,"2024-10-17T09:30:48.979",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388790,1729157448988,"fUSD",-152.0,0.00020811,16,"2024-10-17T09:30:48.988",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388791,1729157448998,"fUSD",-150.0,0.00020962,2,"2024-10-17T09:30:48.998",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388792,1729157449007,"fUSD",-400.0,0.0002097,2,"2024-10-17T09:30:49.007",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388793,1729157449017,"fUSD",-700.0,0.0002097,2,"2024-10-17T09:30:49.017",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388794,1729157449026,"fUSD",-700.0,0.0002097,2,"2024-10-17T09:30:49.026",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388795,1729157449035,"fUSD",-400.0,0.0002097,2,"2024-10-17T09:30:49.035",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388796,1729157449045,"fUSD",-700.0,0.0002097,2,"2024-10-17T09:30:49.045",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388797,1729157449054,"fUSD",-400.0,0.0002097,2,"2024-10-17T09:30:49.054",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388798,1729157449063,"fUSD",-150.0,0.00020999,2,"2024-10-17T09:30:49.063",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388799,1729157449073,"fUSD",-2500.0,0.00020999,2,"2024-10-17T09:30:49.073",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388800,1729157449082,"fUSD",-428.50543,0.00021,2,"2024-10-17T09:30:49.082",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388801,1729157449091,"fUSD",-1000.0,0.00021,4,"2024-10-17T09:30:49.091",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388802,1729157449100,"fUSD",-14839.24631425,0.00021,2,"2024-10-17T09:30:49.100",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388803,1729157449110,"fUSD",-1800.0,0.00021,22,"2024-10-17T09:30:49.110",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388804,1729157449119,"fUSD",-1300.0,0.00021,2,"2024-10-17T09:30:49.119",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388805,1729157449128,"fUSD",-150.0,0.00021,9,"2024-10-17T09:30:49.128",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388806,1729157449138,"fUSD",-485.23919467,0.00021,2,"2024-10-17T09:30:49.138",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388807,1729157449148,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.148",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388808,1729157449157,"fUSD",-248.95510938,0.00021,2,"2024-10-17T09:30:49.157",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388809,1729157449166,"fUSD",-223.60473373,0.00021,2,"2024-10-17T09:30:49.166",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388810,1729157449176,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.176",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388811,1729157449186,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.186",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388812,1729157449196,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.196",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388813,1729157449205,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.205",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388814,1729157449215,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.215",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388815,1729157449224,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.224",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388816,1729157449233,"fUSD",-246.52387886,0.00021,2,"2024-10-17T09:30:49.233",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388817,1729157449243,"fUSD",-1606.1971,0.00021,2,"2024-10-17T09:30:49.243",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388818,1729157449252,"fUSD",-150.0,0.00021,2,"2024-10-17T09:30:49.252",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388819,1729157449315,"fUSD",-1606.1971,0.00021,2,"2024-10-17T09:30:49.315",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388820,1729157449325,"fUSD",-1445.8482,0.00021,2,"2024-10-17T09:30:49.325",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388821,1729157449334,"fUSD",-1445.8482,0.00021,2,"2024-10-17T09:30:49.334",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388822,1729157449344,"fUSD",-2078.1404,0.00021,2,"2024-10-17T09:30:49.344",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388823,1729157449353,"fUSD",-2078.1404,0.00021,2,"2024-10-17T09:30:49.353",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388824,1729157449363,"fUSD",-500.0,0.00021,2,"2024-10-17T09:30:49.363",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388825,1729157449372,"fUSD",-4822.75904916,0.00021045,2,"2024-10-17T09:30:49.372",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388826,1729157449382,"fUSD",-152.0,0.00021048,17,"2024-10-17T09:30:49.382",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388827,1729157449391,"fUSD",-166.7124262,0.00021051,2,"2024-10-17T09:30:49.391",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388828,1729157449400,"fUSD",-51865.0,0.000211,2,"2024-10-17T09:30:49.400",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388829,1729157449409,"fUSD",-150.0,0.00021197,2,"2024-10-17T09:30:49.409",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388830,1729157449418,"fUSD",-186.6235139,0.000212,2,"2024-10-17T09:30:49.418",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388831,1729157449428,"fUSD",-485.23919467,0.00021258,2,"2024-10-17T09:30:49.428",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388832,1729157449437,"fUSD",-223.60473373,0.00021258,2,"2024-10-17T09:30:49.437",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388833,1729157449448,"fUSD",-152.0,0.00021285,18,"2024-10-17T09:30:49.448",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388834,1729157449457,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.457",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388835,1729157449466,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.466",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388836,1729157449476,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.476",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388837,1729157449487,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.487",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388838,1729157449499,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.499",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388839,1729157449509,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.509",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388840,1729157449518,"fUSD",-150.0,0.00021361,2,"2024-10-17T09:30:49.518",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388841,1729157449527,"fUSD",-5938.11,0.0002137,2,"2024-10-17T09:30:49.527",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388842,1729157449536,"fUSD",-516.46,0.00021406,2,"2024-10-17T09:30:49.536",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388843,1729157449546,"fUSD",-150.0,0.000215,9,"2024-10-17T09:30:49.546",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388844,1729157449556,"fUSD",-11518.0,0.000215,3,"2024-10-17T09:30:49.556",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388845,1729157449566,"fUSD",-485.23919467,0.00021517,2,"2024-10-17T09:30:49.566",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388846,1729157449576,"fUSD",-223.60473373,0.00021517,2,"2024-10-17T09:30:49.576",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388847,1729157449586,"fUSD",-152.0,0.00021521,19,"2024-10-17T09:30:49.586",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388848,1729157449595,"fUSD",-226.45986355,0.00021521,5,"2024-10-17T09:30:49.595",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388849,1729157449605,"fUSD",-500.0,0.00021614,2,"2024-10-17T09:30:49.605",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388850,1729157449614,"fUSD",-500.0,0.00021623,2,"2024-10-17T09:30:49.614",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388851,1729157449623,"fUSD",-150.0,0.00021629,2,"2024-10-17T09:30:49.623",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388852,1729157449633,"fUSD",-500.0,0.00021632,2,"2024-10-17T09:30:49.633",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388853,1729157449642,"fUSD",-500.0,0.00021641,2,"2024-10-17T09:30:49.642",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388854,1729157449651,"fUSD",-500.0,0.0002165,2,"2024-10-17T09:30:49.651",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388855,1729157449661,"fUSD",-500.0,0.00021658,2,"2024-10-17T09:30:49.661",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388856,1729157449673,"fUSD",-500.0,0.00021667,2,"2024-10-17T09:30:49.673",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388857,1729157449683,"fUSD",-150.0,0.00021673,2,"2024-10-17T09:30:49.683",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388858,1729157449693,"fUSD",-500.0,0.00021676,2,"2024-10-17T09:30:49.693",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388859,1729157449703,"fUSD",-500.0,0.00021685,2,"2024-10-17T09:30:49.703",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388860,1729157449712,"fUSD",-500.0,0.00021694,2,"2024-10-17T09:30:49.712",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388861,1729157449722,"fUSD",-500.0,0.00021702,2,"2024-10-17T09:30:49.722",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388862,1729157449731,"fUSD",-500.0,0.00021711,2,"2024-10-17T09:30:49.731",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388863,1729157449739,"fUSD",-500.0,0.0002172,2,"2024-10-17T09:30:49.739",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388864,1729157449748,"fUSD",-485.23919467,0.00021775,2,"2024-10-17T09:30:49.748",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388865,1729157449757,"fUSD",-223.60473373,0.00021775,2,"2024-10-17T09:30:49.757",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388866,1729157449766,"fUSD",-1000.0,0.00021822,2,"2024-10-17T09:30:49.766",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388867,1729157449775,"fUSD",-150.0,0.00021853,2,"2024-10-17T09:30:49.775",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388868,1729157449784,"fUSD",-400.0,0.000219,7,"2024-10-17T09:30:49.784",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388869,1729157449794,"fUSD",-11518.0,0.000219,5,"2024-10-17T09:30:49.794",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388870,1729157449802,"fUSD",-150.0,0.00021913,2,"2024-10-17T09:30:49.802",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388871,1729157449812,"fUSD",-224.39,0.00021918,2,"2024-10-17T09:30:49.812",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388872,1729157449821,"fUSD",-1208.58,0.00021918,2,"2024-10-17T09:30:49.821",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388873,1729157449830,"fUSD",-150.0,0.00021947,2,"2024-10-17T09:30:49.830",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388874,1729157449838,"fUSD",-500.0,0.00022,2,"2024-10-17T09:30:49.838",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388875,1729157449847,"fUSD",-1800.0,0.00022,23,"2024-10-17T09:30:49.847",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388876,1729157449857,"fUSD",-637.40870781,0.00022,2,"2024-10-17T09:30:49.857",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388877,1729157449866,"fUSD",-7937.65440395,0.00022,15,"2024-10-17T09:30:49.866",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388878,1729157449875,"fUSD",-498.47779352,0.00022,2,"2024-10-17T09:30:49.875",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388879,1729157449885,"fUSD",-8773.79237284,0.00022,10,"2024-10-17T09:30:49.885",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388880,1729157449896,"fUSD",-396.06313667,0.00022,2,"2024-10-17T09:30:49.896",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388881,1729157449906,"fUSD",-150.0,0.00022,10,"2024-10-17T09:30:49.906",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388882,1729157449916,"fUSD",-850.0,0.00022,2,"2024-10-17T09:30:49.916",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388883,1729157449927,"fUSD",-485.23919467,0.00022033,2,"2024-10-17T09:30:49.927",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388884,1729157449937,"fUSD",-223.60473373,0.00022033,2,"2024-10-17T09:30:49.937",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388885,1729157449948,"fUSD",-150.0,0.00022062,2,"2024-10-17T09:30:49.948",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388886,1729157449958,"fUSD",-424.09,0.00022137,2,"2024-10-17T09:30:49.958",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388887,1729157449968,"fUSD",-755.74,0.00022137,2,"2024-10-17T09:30:49.968",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388888,1729157449978,"fUSD",-1270.99,0.00022137,30,"2024-10-17T09:30:49.978",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388889,1729157449988,"fUSD",-437.79,0.00022218,2,"2024-10-17T09:30:49.988",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388890,1729157449997,"fUSD",-150.0,0.00022218,2,"2024-10-17T09:30:49.997",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388891,1729157450006,"fUSD",-485.23919467,0.00022292,2,"2024-10-17T09:30:50.006",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388892,1729157450015,"fUSD",-223.60473373,0.00022292,2,"2024-10-17T09:30:50.015",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388893,1729157450024,"fUSD",-4822.75904916,0.00022307,2,"2024-10-17T09:30:50.024",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388894,1729157450033,"fUSD",-5269.4447893,0.00022345,10,"2024-10-17T09:30:50.033",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388895,1729157450041,"fUSD",-150.0,0.00022346,2,"2024-10-17T09:30:50.041",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388896,1729157450050,"fUSD",-2351.9653666,0.00022485,2,"2024-10-17T09:30:50.050",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388897,1729157450061,"fUSD",-2351.9653666,0.00022485,2,"2024-10-17T09:30:50.061",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388898,1729157450072,"fUSD",-2351.9653666,0.00022485,2,"2024-10-17T09:30:50.072",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388899,1729157450084,"fUSD",-2385.3011391,0.00022485,2,"2024-10-17T09:30:50.084",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388900,1729157450094,"fUSD",-2171.1564075,0.00022485,2,"2024-10-17T09:30:50.094",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388901,1729157450103,"fUSD",-1957.011676,0.00022485,2,"2024-10-17T09:30:50.103",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388902,1729157450112,"fUSD",-3443.7390993,0.00022485,2,"2024-10-17T09:30:50.112",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388903,1729157450121,"fUSD",-3134.5711822,0.00022485,2,"2024-10-17T09:30:50.121",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388904,1729157450131,"fUSD",-2825.403265,0.00022485,2,"2024-10-17T09:30:50.131",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388905,1729157450140,"fUSD",-30421.5767969,0.00022485,2,"2024-10-17T09:30:50.140",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388906,1729157450149,"fUSD",-27854.7404022,0.00022485,2,"2024-10-17T09:30:50.149",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388907,1729157450158,"fUSD",-25287.9040075,0.00022485,2,"2024-10-17T09:30:50.158",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388908,1729157450167,"fUSD",-916.9444522,0.00022485,2,"2024-10-17T09:30:50.167",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388909,1729157450176,"fUSD",-839.5767863,0.00022485,2,"2024-10-17T09:30:50.176",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388910,1729157450185,"fUSD",-762.2091203,0.00022485,2,"2024-10-17T09:30:50.185",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388911,1729157450197,"fUSD",-150.0,0.00022494,2,"2024-10-17T09:30:50.197",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388912,1729157450207,"fUSD",-15095.53689353,0.00022499,2,"2024-10-17T09:30:50.207",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388913,1729157450217,"fUSD",-2500.0,0.00022499,2,"2024-10-17T09:30:50.217",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388914,1729157450226,"fUSD",-999.23195576,0.00022499,2,"2024-10-17T09:30:50.226",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388915,1729157450235,"fUSD",-1143151.56436745,0.000225,5,"2024-10-17T09:30:50.235",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388916,1729157450836,"fUSD",-471.997,0.00013582,2,"2024-10-17T09:30:50.836",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388917,1729157450852,"fUSD",-3952.345122,0.00013582,2,"2024-10-17T09:30:50.852",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388918,1729157450863,"fUSD",-425.86441021,0.00013762,2,"2024-10-17T09:30:50.863",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388919,1729157450874,"fUSD",-500.0,0.00013762,2,"2024-10-17T09:30:50.874",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388920,1729157450884,"fUSD",-500.0,0.00013762,2,"2024-10-17T09:30:50.884",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388921,1729157450894,"fUSD",-500.0,0.00013762,2,"2024-10-17T09:30:50.894",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388922,1729157450904,"fUSD",-500.0,0.00013762,2,"2024-10-17T09:30:50.904",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388923,1729157450913,"fUSD",-540.65270647,0.00013762,2,"2024-10-17T09:30:50.913",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388924,1729157450923,"fUSD",-4424.342122,0.00013773,2,"2024-10-17T09:30:50.923",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388925,1729157450933,"fUSD",-4424.342122,0.000138,2,"2024-10-17T09:30:50.933",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388926,1729157450943,"fUSD",-4424.342122,0.000138,2,"2024-10-17T09:30:50.943",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388927,1729157450952,"fUSD",-4424.342122,0.0001385,2,"2024-10-17T09:30:50.952",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388928,1729157450961,"fUSD",-4424.342122,0.0001385,2,"2024-10-17T09:30:50.961",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388929,1729157450971,"fUSD",-151.0,0.00013859,2,"2024-10-17T09:30:50.971",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388930,1729157450981,"fUSD",-151.0,0.0001386,2,"2024-10-17T09:30:50.981",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388931,1729157450991,"fUSD",-4424.342122,0.0001386,2,"2024-10-17T09:30:50.991",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388932,1729157451000,"fUSD",-4424.342122,0.0001386,2,"2024-10-17T09:30:51.000",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388933,1729157451009,"fUSD",-151.0,0.00013873,2,"2024-10-17T09:30:51.009",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388934,1729157451019,"fUSD",-4424.342122,0.00013873,2,"2024-10-17T09:30:51.019",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388935,1729157451029,"fUSD",-4424.342122,0.00013873,2,"2024-10-17T09:30:51.029",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388936,1729157451038,"fUSD",-151.0,0.0001389,2,"2024-10-17T09:30:51.038",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388937,1729157451048,"fUSD",-4424.342122,0.0001389,2,"2024-10-17T09:30:51.048",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388938,1729157451057,"fUSD",-1864.61523471,0.0001389,2,"2024-10-17T09:30:51.057",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388939,1729157451070,"fUSD",-2559.72688729,0.0001389,2,"2024-10-17T09:30:51.070",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388940,1729157451080,"fUSD",-151.0,0.000139,2,"2024-10-17T09:30:51.080",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388941,1729157451089,"fUSD",-4424.342122,0.000139,2,"2024-10-17T09:30:51.089",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388942,1729157451099,"fUSD",-4424.342122,0.000139,2,"2024-10-17T09:30:51.099",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388943,1729157451108,"fUSD",-4424.342122,0.0001395,2,"2024-10-17T09:30:51.108",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388944,1729157451118,"fUSD",-151.0,0.0001396,2,"2024-10-17T09:30:51.118",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388945,1729157451127,"fUSD",-198.450696,0.0001396,2,"2024-10-17T09:30:51.127",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388946,1729157451137,"fUSD",-4424.342122,0.0001396,2,"2024-10-17T09:30:51.137",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388947,1729157451146,"fUSD",-581.45319151,0.00014,2,"2024-10-17T09:30:51.146",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388948,1729157451156,"fUSD",-13534.0,0.00014217,2,"2024-10-17T09:30:51.156",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388949,1729157451166,"fUSD",-500.0,0.00016,2,"2024-10-17T09:30:51.166",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388950,1729157451175,"fUSD",-500.0,0.00017,2,"2024-10-17T09:30:51.175",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388951,1729157451185,"fUSD",-1322.481,0.00017217,2,"2024-10-17T09:30:51.185",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388952,1729157451196,"fUSD",-756.07,0.0001726,2,"2024-10-17T09:30:51.196",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388953,1729157451206,"fUSD",-535.32,0.00017534,2,"2024-10-17T09:30:51.206",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388954,1729157451216,"fUSD",-500.0,0.00018,2,"2024-10-17T09:30:51.216",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388955,1729157451225,"fUSD",-500.0,0.00019,2,"2024-10-17T09:30:51.225",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388956,1729157451235,"fUSD",-500.0,0.0002,2,"2024-10-17T09:30:51.235",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388957,1729157451244,"fUSD",-500.0,0.00021,2,"2024-10-17T09:30:51.244",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388958,1729157451254,"fUSD",-133570.5093281,0.000225,5,"2024-10-17T09:30:51.254",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388959,1729157451266,"fUSD",-239788.83915799,0.000225,5,"2024-10-17T09:30:51.266",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388960,1729157451277,"fUSD",-7164.75192052,0.000225,5,"2024-10-17T09:30:51.277",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388963,1729157510596,"fUSD",1965.3,0.00027,60,"2024-10-17T09:31:50.596",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388965,1729157728706,"fUSD",156.52,0.00010959,2,"2024-10-17T09:35:28.706",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388966,1729157817880,"fUSD",1035.8366549,0.00027,60,"2024-10-17T09:36:57.880",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388968,1729158007907,"fUSD",550.0,0.0001,2,"2024-10-17T09:40:07.907",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388970,1729158339273,"fUSD",162.56,0.00010959,2,"2024-10-17T09:45:39.273",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388971,1729158486800,"fUSD",5000.0,0.00027,60,"2024-10-17T09:48:06.800",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388972,1729158492311,"fUSD",5000.0,0.000215,40,"2024-10-17T09:48:12.311",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388974,1729158513104,"fUSD",50000.0,0.00021,30,"2024-10-17T09:48:33.104",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388975,1729158529959,"fUSD",50000.0,0.000215,40,"2024-10-17T09:48:49.959",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388976,1729158538459,"fUSD",50000.0,0.00027,60,"2024-10-17T09:48:58.459",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388982,1729158631464,"fUSD",-344.33408279,0.0001194,2,"2024-10-17T09:50:31.464",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388983,1729158631634,"fUSD",-320.25724888,0.0001194,2,"2024-10-17T09:50:31.634",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388984,1729158631693,"fUSD",-628.37567233,0.0001194,2,"2024-10-17T09:50:31.693",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388985,1729158631706,"fUSD",-600.0,0.00012,2,"2024-10-17T09:50:31.706",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388986,1729158631718,"fUSD",-839.693675,0.00012283,2,"2024-10-17T09:50:31.718",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388987,1729158631731,"fUSD",-839.693675,0.00012284,2,"2024-10-17T09:50:31.731",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388988,1729158631744,"fUSD",-300.0,0.00012383,2,"2024-10-17T09:50:31.744",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388989,1729158631756,"fUSD",-1539.45043663,0.00012384,2,"2024-10-17T09:50:31.756",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340388990,1729158631771,"fUSD",-1914.03894294,0.00012384,2,"2024-10-17T09:50:31.771",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389005,1729158907214,"fUSD",532.88,0.00010997,2,"2024-10-17T09:55:07.214",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389006,1729159029301,"fUSD",150.00807455,0.00015,15,"2024-10-17T09:57:09.301",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389007,1729159039407,"fUSD",159.62,0.00010959,2,"2024-10-17T09:57:19.407",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389010,1729159389249,"fUSD",-150.0,0.00011717,2,"2024-10-17T10:03:09.249",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389011,1729159401844,"fUSD",506.23,0.00010418,2,"2024-10-17T10:03:21.844",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389012,1729159406888,"fUSD",1711.2103,0.0001185,2,"2024-10-17T10:03:26.888",0.0003139,48.46,0.9925585421824201,2309407839.299461]
[340389014,1729159506119,"fUSD",150.0,0.0001172,2,"2024-10-17T10:05:06.119",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389016,1729159616380,"fUSD",250.74155853,0.00011661,2,"2024-10-17T10:06:56.380",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389017,1729159627660,"fUSD",150.0,0.00011722,2,"2024-10-17T10:07:07.660",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389018,1729159686175,"fUSD",399.519375,0.00011887,2,"2024-10-17T10:08:06.175",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389020,1729159748978,"fUSD",150.0,0.00011724,2,"2024-10-17T10:09:08.978",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389021,1729159826907,"fUSD",43122.39868,0.00012252,3,"2024-10-17T10:10:26.907",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389022,1729159826935,"fUSD",100000.0,0.00012252,3,"2024-10-17T10:10:26.935",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389023,1729159826962,"fUSD",2923.90803094,0.00012252,3,"2024-10-17T10:10:26.962",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389024,1729159828979,"fUSD",550.0,0.0001,2,"2024-10-17T10:10:28.979",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389029,1729159831893,"fUSD",-297.04785907,0.0001195,2,"2024-10-17T10:10:31.893",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389030,1729159831915,"fUSD",-654.11630791,0.0001195,2,"2024-10-17T10:10:31.915",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389031,1729159831927,"fUSD",-2482.282,0.0001195,2,"2024-10-17T10:10:31.927",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389032,1729159831939,"fUSD",-2836.17283302,0.0001195,2,"2024-10-17T10:10:31.939",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389033,1729159831948,"fUSD",-250.0,0.00011987,2,"2024-10-17T10:10:31.948",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389034,1729159831958,"fUSD",-600.0,0.00012,2,"2024-10-17T10:10:31.958",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389035,1729159831968,"fUSD",-1268.31,0.00012095,2,"2024-10-17T10:10:31.968",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389036,1729159831978,"fUSD",-406.04,0.00012139,2,"2024-10-17T10:10:31.978",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389037,1729159831987,"fUSD",-1000.0,0.00012191,2,"2024-10-17T10:10:31.987",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389038,1729159831997,"fUSD",-3920.70614393,0.00012191,2,"2024-10-17T10:10:31.997",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389039,1729159832007,"fUSD",-300.0,0.00012194,2,"2024-10-17T10:10:32.007",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389040,1729159832017,"fUSD",-421.18043876,0.00012195,2,"2024-10-17T10:10:32.017",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389041,1729159832026,"fUSD",-1719.77,0.00012232,2,"2024-10-17T10:10:32.026",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389042,1729159832036,"fUSD",-250.0,0.00012253,2,"2024-10-17T10:10:32.036",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389043,1729159832045,"fUSD",-3304.84,0.00012268,2,"2024-10-17T10:10:32.045",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389044,1729159832055,"fUSD",-696.96,0.00012306,2,"2024-10-17T10:10:32.055",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389045,1729159832064,"fUSD",-499.99,0.00012306,2,"2024-10-17T10:10:32.064",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389046,1729159832073,"fUSD",-2429.61689255,0.00012306,2,"2024-10-17T10:10:32.073",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389047,1729159832102,"fUSD",-1055.69681033,0.00012306,2,"2024-10-17T10:10:32.102",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389049,1729159838204,"fUSD",-1004.29035983,0.00012306,2,"2024-10-17T10:10:38.204",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389050,1729159838286,"fUSD",-13003.02922992,0.00012306,2,"2024-10-17T10:10:38.286",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389055,1729159840101,"fUSD",-9145.43304611,0.00012306,2,"2024-10-17T10:10:40.101",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389060,1729159842945,"fUSD",-3752.85614393,0.00012306,2,"2024-10-17T10:10:42.945",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389061,1729159843182,"fUSD",-33624.99999999,0.00012306,2,"2024-10-17T10:10:43.182",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389105,1729159851435,"fUSD",204.91524858,0.00027,60,"2024-10-17T10:10:51.435",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389106,1729159944525,"fUSD",518.14,0.00010753,2,"2024-10-17T10:12:24.525",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389119,1729160455024,"fUSD",492.23,0.00010409,2,"2024-10-17T10:20:55.024",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389123,1729160472112,"fUSD",423.4863398,0.0001182,2,"2024-10-17T10:21:12.112",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389124,1729160541224,"fUSD",598.1,0.00027,60,"2024-10-17T10:22:21.224",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389125,1729160606394,"fUSD",250.0,0.00011904,2,"2024-10-17T10:23:26.394",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389127,1729160708267,"fUSD",577.44242667,0.00011,2,"2024-10-17T10:25:08.267",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389128,1729160708297,"fUSD",3976859.16598161,0.00011,2,"2024-10-17T10:25:08.297",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389129,1729160708326,"fUSD",91470.0,0.00011,2,"2024-10-17T10:25:08.326",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389132,1729160786933,"fUSD",97076.09196906,0.00011,3,"2024-10-17T10:26:26.933",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389133,1729160786963,"fUSD",19365.58407079,0.00011,3,"2024-10-17T10:26:26.963",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389136,1729160891916,"fUSD",-451.816351,0.00010778,2,"2024-10-17T10:28:11.916",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389137,1729160891936,"fUSD",-150.0,0.00010779,2,"2024-10-17T10:28:11.936",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389138,1729160891956,"fUSD",-156.52,0.00010959,2,"2024-10-17T10:28:11.956",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389139,1729160891976,"fUSD",-241.663649,0.00010998,2,"2024-10-17T10:28:11.976",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389140,1729160894008,"fUSD",-58.336351,0.00010998,2,"2024-10-17T10:28:14.008",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389141,1729160894031,"fUSD",-941.663649,0.00010999,2,"2024-10-17T10:28:14.031",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389142,1729160895272,"fUSD",-111.92635894,0.00010999,2,"2024-10-17T10:28:15.272",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389143,1729160895295,"fUSD",-150.0,0.00010999,2,"2024-10-17T10:28:15.295",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389144,1729160895316,"fUSD",-738.07364106,0.00010999,2,"2024-10-17T10:28:15.316",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389145,1729160896293,"fUSD",-1000.0,0.00010999,2,"2024-10-17T10:28:16.293",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389146,1729160897376,"fUSD",-1000.0,0.00010999,2,"2024-10-17T10:28:17.376",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389147,1729160898459,"fUSD",-1000.0,0.00010999,2,"2024-10-17T10:28:18.459",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389148,1729160899526,"fUSD",-1000.0,0.00010999,2,"2024-10-17T10:28:19.526",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389149,1729160900430,"fUSD",-1000.0,0.00010999,2,"2024-10-17T10:28:20.430",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389150,1729160901476,"fUSD",-1000.0,0.00010999,2,"2024-10-17T10:28:21.476",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389152,1729160908424,"fUSD",-724.99475272,0.00010999,2,"2024-10-17T10:28:28.424",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389153,1729160908445,"fUSD",-175.00524728,0.00010999,2,"2024-10-17T10:28:28.445",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389154,1729160911461,"fUSD",80634.41592921,0.00011,3,"2024-10-17T10:28:31.461",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389155,1729160911486,"fUSD",24163.09250665,0.00011,3,"2024-10-17T10:28:31.486",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389165,1729160946714,"fUSD",11932.91488517,0.00027,60,"2024-10-17T10:29:06.714",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389166,1729161029572,"fUSD",75836.90749335,0.00011,3,"2024-10-17T10:30:29.572",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389167,1729161029598,"fUSD",18483.39122557,0.00011,3,"2024-10-17T10:30:29.598",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389194,1729161032169,"fUSD",-150.0,0.00010684,2,"2024-10-17T10:30:32.169",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389195,1729161032178,"fUSD",-1888.5108164,0.000109,2,"2024-10-17T10:30:32.178",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389196,1729161032188,"fUSD",-387.635461,0.000109,2,"2024-10-17T10:30:32.188",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389197,1729161032198,"fUSD",-5638.08582458,0.000109,2,"2024-10-17T10:30:32.198",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389198,1729161032207,"fUSD",-474.28099363,0.000109,2,"2024-10-17T10:30:32.207",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389199,1729161032217,"fUSD",-300.0,0.00010998,2,"2024-10-17T10:30:32.217",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389200,1729161032226,"fUSD",-150.0,0.00010999,2,"2024-10-17T10:30:32.226",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389201,1729161032236,"fUSD",-324.99475272,0.00010999,2,"2024-10-17T10:30:32.236",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389202,1729161032246,"fUSD",-326.83740126,0.00010999,2,"2024-10-17T10:30:32.246",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389203,1729161032255,"fUSD",-500.0,0.00010999,2,"2024-10-17T10:30:32.255",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389204,1729161032264,"fUSD",-541.86653303,0.00010999,2,"2024-10-17T10:30:32.264",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389205,1729161032273,"fUSD",-11557.16929557,0.00011,2,"2024-10-17T10:30:32.273",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389206,1729161032324,"fUSD",-35134.63165745,0.00011,2,"2024-10-17T10:30:32.324",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389210,1729161038194,"fUSD",-879.23667287,0.00011,2,"2024-10-17T10:30:38.194",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389211,1729161038270,"fUSD",-383.76157765,0.00011,2,"2024-10-17T10:30:38.270",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389212,1729161038281,"fUSD",-455977.1203205,0.00011,2,"2024-10-17T10:30:38.281",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389225,1729161040235,"fUSD",-94.73025764,0.00011,2,"2024-10-17T10:30:40.235",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389226,1729161040439,"fUSD",-820.13179412,0.00011,2,"2024-10-17T10:30:40.439",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389231,1729161043543,"fUSD",-31956.51042631,0.00011,2,"2024-10-17T10:30:43.543",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389234,1729161051048,"fUSD",467.61,0.00010094,2,"2024-10-17T10:30:51.048",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389241,1729161151833,"fUSD",31516.60877443,0.00011,3,"2024-10-17T10:32:31.833",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389242,1729161151863,"fUSD",50000.0,0.00011,3,"2024-10-17T10:32:31.863",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389244,1729161598661,"fUSD",477.4,9.399e-05,2,"2024-10-17T10:39:58.661",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389245,1729161648997,"fUSD",550.0,0.0001,2,"2024-10-17T10:40:48.997",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389246,1729161704561,"fUSD",-567.124,0.0001078,2,"2024-10-17T10:41:44.561",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389247,1729161704581,"fUSD",-172.901,0.0001078,2,"2024-10-17T10:41:44.581",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389248,1729161704602,"fUSD",-1437.47936802,0.000108,2,"2024-10-17T10:41:44.602",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389249,1729161704623,"fUSD",-220.60246218,0.000109,2,"2024-10-17T10:41:44.623",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389250,1729161704642,"fUSD",-157.97960834,0.000109,2,"2024-10-17T10:41:44.642",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389251,1729161704662,"fUSD",-150.90528671,0.000109,2,"2024-10-17T10:41:44.662",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389252,1729161704682,"fUSD",-258.42364068,0.000109,2,"2024-10-17T10:41:44.682",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389253,1729161704703,"fUSD",-316.1873291,0.000109,2,"2024-10-17T10:41:44.703",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389254,1729161704726,"fUSD",-1112.39663484,0.000109,2,"2024-10-17T10:41:44.726",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389255,1729161704746,"fUSD",-152.07285334,0.000109,2,"2024-10-17T10:41:44.746",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389256,1729161704767,"fUSD",-162.56,0.00010959,2,"2024-10-17T10:41:44.767",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389257,1729161704788,"fUSD",-190.74,0.00010959,2,"2024-10-17T10:41:44.788",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389258,1729161704808,"fUSD",-623.65,0.00010959,2,"2024-10-17T10:41:44.808",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389259,1729161704831,"fUSD",-67460.97781679,0.00011,3,"2024-10-17T10:41:44.831",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389261,1729161757176,"fUSD",-12435.0,0.00011,3,"2024-10-17T10:42:37.176",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389275,1729162106289,"fUSD",453.53,9.252e-05,2,"2024-10-17T10:48:26.289",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389277,1729162164140,"fUSD",-150.0,0.00010564,2,"2024-10-17T10:49:24.140",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389278,1729162164159,"fUSD",-50.08748238,0.0001089,2,"2024-10-17T10:49:24.159",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389281,1729162232295,"fUSD",-5574.18932896,0.00010781,2,"2024-10-17T10:50:32.295",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389282,1729162232307,"fUSD",-360.50156887,0.00010781,2,"2024-10-17T10:50:32.307",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389283,1729162232318,"fUSD",-397.42457406,0.00010781,2,"2024-10-17T10:50:32.318",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389284,1729162232329,"fUSD",-1006.26,0.00010781,2,"2024-10-17T10:50:32.329",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389285,1729162232341,"fUSD",-671.28,0.00010781,2,"2024-10-17T10:50:32.341",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389286,1729162232471,"fUSD",-5062.34452811,0.00010781,2,"2024-10-17T10:50:32.471",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389287,1729162232481,"fUSD",-473.6358353,0.0001079,2,"2024-10-17T10:50:32.481",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389288,1729162232490,"fUSD",-300.0,0.00010889,2,"2024-10-17T10:50:32.490",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389289,1729162232499,"fUSD",-10020.87993558,0.0001089,2,"2024-10-17T10:50:32.499",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389290,1729162232510,"fUSD",-210.79155272,0.000109,2,"2024-10-17T10:50:32.510",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389291,1729162232519,"fUSD",-1001.15697132,0.000109,2,"2024-10-17T10:50:32.519",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389292,1729162232532,"fUSD",-172.28242712,0.000109,2,"2024-10-17T10:50:32.532",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389293,1729162232541,"fUSD",-150.0,0.00010959,2,"2024-10-17T10:50:32.541",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389294,1729162232551,"fUSD",-159.62,0.00010959,2,"2024-10-17T10:50:32.551",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389295,1729162232560,"fUSD",-500.0,0.00010973,2,"2024-10-17T10:50:32.560",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389296,1729162232569,"fUSD",-500.0,0.00010973,2,"2024-10-17T10:50:32.569",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389297,1729162232579,"fUSD",-70735.46943633,0.00011,3,"2024-10-17T10:50:32.579",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389298,1729162232588,"fUSD",-111377.81931368,0.00011,2,"2024-10-17T10:50:32.588",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389299,1729162232599,"fUSD",-46926.90000011,0.00011,2,"2024-10-17T10:50:32.599",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389300,1729162232612,"fUSD",-1147.93723629,0.00011,2,"2024-10-17T10:50:32.612",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389301,1729162232623,"fUSD",-260.36775229,0.00011,2,"2024-10-17T10:50:32.623",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389302,1729162232635,"fUSD",-313.45570478,0.00011,2,"2024-10-17T10:50:32.635",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389303,1729162232646,"fUSD",-267.14775716,0.00011,2,"2024-10-17T10:50:32.646",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389304,1729162232658,"fUSD",-12153.3710448,0.00011,2,"2024-10-17T10:50:32.658",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389311,1729162238334,"fUSD",-150.0,0.00010567,2,"2024-10-17T10:50:38.334",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389312,1729162238344,"fUSD",-160772.43925428,0.00011,2,"2024-10-17T10:50:38.344",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389313,1729162238354,"fUSD",-2708.181532,0.00011,2,"2024-10-17T10:50:38.354",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389314,1729162238367,"fUSD",-459.60246824,0.00011,2,"2024-10-17T10:50:38.367",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389315,1729162238656,"fUSD",-11101.19986199,0.00011,2,"2024-10-17T10:50:38.656",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389316,1729162238668,"fUSD",-310.95236713,0.00011,2,"2024-10-17T10:50:38.668",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389322,1729162240194,"fUSD",-67000.0,0.00011,2,"2024-10-17T10:50:40.194",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389325,1729162240232,"fUSD",-1950.58610927,0.00011,2,"2024-10-17T10:50:40.232",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389326,1729162240244,"fUSD",-308.35209,0.00011,2,"2024-10-17T10:50:40.244",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389327,1729162240332,"fUSD",-3351.2,0.00011,2,"2024-10-17T10:50:40.332",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389328,1729162240343,"fUSD",-259.98234249,0.00011,2,"2024-10-17T10:50:40.343",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389329,1729162240433,"fUSD",-1220.0000005,0.00011,2,"2024-10-17T10:50:40.433",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389336,1729162243273,"fUSD",-33525.00000002,0.00011,2,"2024-10-17T10:50:43.273",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389337,1729162243375,"fUSD",-3580.30432279,0.00011,2,"2024-10-17T10:50:43.375",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389338,1729162243474,"fUSD",-881.28820663,0.00011,2,"2024-10-17T10:50:43.474",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389339,1729162243498,"fUSD",-408.96621513,0.00011,2,"2024-10-17T10:50:43.498",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389340,1729162243604,"fUSD",-503.19150413,0.00011,2,"2024-10-17T10:50:43.604",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389342,1729162243615,"fUSD",-670.0,0.00011,2,"2024-10-17T10:50:43.615",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389363,1729162246304,"fUSD",-528.6109081,0.00011,2,"2024-10-17T10:50:46.304",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389364,1729162246315,"fUSD",-1673.9,0.00011,2,"2024-10-17T10:50:46.315",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389365,1729162246326,"fUSD",-1183.33368334,0.00011,2,"2024-10-17T10:50:46.326",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389366,1729162246337,"fUSD",-671.21069203,0.00011,2,"2024-10-17T10:50:46.337",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389367,1729162246348,"fUSD",-135712.3508227,0.00011,2,"2024-10-17T10:50:46.348",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389368,1729162246403,"fUSD",-6696.69000001,0.00011,2,"2024-10-17T10:50:46.403",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389369,1729162246428,"fUSD",-1813.90940909,0.00011,2,"2024-10-17T10:50:46.428",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389370,1729162246454,"fUSD",-2545.19999999,0.00011,2,"2024-10-17T10:50:46.454",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389371,1729162246697,"fUSD",-6701.62670838,0.00011,2,"2024-10-17T10:50:46.697",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389372,1729162777340,"fUSD",193.14,8.992e-05,2,"2024-10-17T10:59:37.340",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389373,1729162835897,"fUSD",464.38,9.221e-05,2,"2024-10-17T11:00:35.897",0.0003139,48.24,0.996566552530238,2302596423.545139]
[340389378,1729163323793,"fUSD",-3942.78,0.00011,3,"2024-10-17T11:08:43.793",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389379,1729163373399,"fUSD",-150.0,0.00010543,2,"2024-10-17T11:09:33.399",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389380,1729163373420,"fUSD",-180.78734114,0.0001078,2,"2024-10-17T11:09:33.420",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389381,1729163424551,"fUSD",-59819.6264581,0.00011,3,"2024-10-17T11:10:24.551",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389382,1729163426838,"fUSD",57386.16581229,0.00011,3,"2024-10-17T11:10:26.838",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389383,1729163430057,"fUSD",441.16,9.215e-05,2,"2024-10-17T11:10:30.057",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389384,1729163431531,"fUSD",-272.91165886,0.0001078,2,"2024-10-17T11:10:31.531",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389385,1729163431540,"fUSD",-255.0598152,0.000109,2,"2024-10-17T11:10:31.540",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389386,1729163431550,"fUSD",-159.70653956,0.000109,2,"2024-10-17T11:10:31.550",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389387,1729163431558,"fUSD",-155.68167959,0.000109,2,"2024-10-17T11:10:31.558",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389388,1729163431567,"fUSD",-1756.64030679,0.000109,2,"2024-10-17T11:10:31.567",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389389,1729163431578,"fUSD",-408.48048678,0.000109,2,"2024-10-17T11:10:31.578",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389390,1729163431590,"fUSD",-200.20259642,0.000109,2,"2024-10-17T11:10:31.590",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389391,1729163431599,"fUSD",-210.79155272,0.000109,2,"2024-10-17T11:10:31.599",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389392,1729163431609,"fUSD",-349.22162048,0.000109,2,"2024-10-17T11:10:31.609",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389393,1729163431618,"fUSD",-36.67839341,0.000109,2,"2024-10-17T11:10:31.618",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389394,1729163431637,"fUSD",-3722.04548963,0.000109,2,"2024-10-17T11:10:31.637",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389395,1729163431646,"fUSD",-113.94955766,0.00010973,2,"2024-10-17T11:10:31.646",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389396,1729163431657,"fUSD",-46.17719053,0.00010973,2,"2024-10-17T11:10:31.657",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389397,1729163431666,"fUSD",-500.0,0.00010973,2,"2024-10-17T11:10:31.666",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389398,1729163431677,"fUSD",-158.58479247,0.0001099,2,"2024-10-17T11:10:31.677",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389399,1729163431686,"fUSD",-150.0,0.00010999,2,"2024-10-17T11:10:31.686",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389400,1729163431695,"fUSD",-500.0,0.00010999,2,"2024-10-17T11:10:31.695",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389401,1729163431705,"fUSD",-351.01883244,0.00010999,2,"2024-10-17T11:10:31.705",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389402,1729163431715,"fUSD",-205.70791516,0.00010999,2,"2024-10-17T11:10:31.715",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389403,1729163431726,"fUSD",-144.05825862,0.00010999,2,"2024-10-17T11:10:31.726",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389404,1729163431735,"fUSD",-386.68368483,0.00010999,2,"2024-10-17T11:10:31.735",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389405,1729163431744,"fUSD",-500.0,0.00010999,2,"2024-10-17T11:10:31.744",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389406,1729163431753,"fUSD",-427.40264882,0.00010999,2,"2024-10-17T11:10:31.753",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389407,1729163431763,"fUSD",-704.0,0.00011,2,"2024-10-17T11:10:31.763",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389408,1729163431772,"fUSD",-104071.84746361,0.00011,2,"2024-10-17T11:10:31.772",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389409,1729163431797,"fUSD",-16998.36644686,0.00011,2,"2024-10-17T11:10:31.797",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389412,1729163437551,"fUSD",-500.0,0.00010973,2,"2024-10-17T11:10:37.551",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389413,1729163437560,"fUSD",-1931.19364207,0.00011,2,"2024-10-17T11:10:37.560",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389414,1729163437572,"fUSD",-381.83997,0.00011,2,"2024-10-17T11:10:37.572",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389415,1729163437583,"fUSD",-386.22,0.00011,2,"2024-10-17T11:10:37.583",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389416,1729163437595,"fUSD",-16741.38379213,0.00011,2,"2024-10-17T11:10:37.595",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389417,1729163437835,"fUSD",-1605.98,0.00011,2,"2024-10-17T11:10:37.835",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389418,1729163437940,"fUSD",-2457.94104147,0.00011,2,"2024-10-17T11:10:37.940",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389419,1729163437952,"fUSD",-308.57114892,0.00011,2,"2024-10-17T11:10:37.952",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389420,1729163437963,"fUSD",-64966.92,0.00011,2,"2024-10-17T11:10:37.963",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389434,1729163439531,"fUSD",-246517.34897261,0.00011,2,"2024-10-17T11:10:39.531",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389435,1729163439709,"fUSD",-19742.69270877,0.00011,2,"2024-10-17T11:10:39.709",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389441,1729163443889,"fUSD",-7524.97044185,0.00011,2,"2024-10-17T11:10:43.889",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389442,1729163445686,"fUSD",-50430.96632228,0.00011,2,"2024-10-17T11:10:45.686",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389445,1729163469168,"fUSD",358.84,0.0001,2,"2024-10-17T11:11:09.168",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389446,1729163469188,"fUSD",191.16,0.0001,2,"2024-10-17T11:11:09.188",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389447,1729163546653,"fUSD",12722.70772961,0.00011,3,"2024-10-17T11:12:26.653",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389449,1729163613056,"fUSD",250.0,0.00010187,2,"2024-10-17T11:13:33.056",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389451,1729163627132,"fUSD",358.84,0.00010165,2,"2024-10-17T11:13:47.132",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389452,1729163627152,"fUSD",21.57,0.00010165,2,"2024-10-17T11:13:47.152",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389453,1729163806753,"fUSD",153.7,0.0001018,2,"2024-10-17T11:16:46.753",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389454,1729163816169,"fUSD",624.73,0.0001018,2,"2024-10-17T11:16:56.169",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389455,1729163816189,"fUSD",627.5,0.0001018,2,"2024-10-17T11:16:56.189",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389456,1729163886556,"fUSD",172.5,0.00010144,2,"2024-10-17T11:18:06.556",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389457,1729163886576,"fUSD",77.5,0.00010144,2,"2024-10-17T11:18:06.576",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389458,1729163902323,"fUSD",722.5,0.00010183,2,"2024-10-17T11:18:22.323",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389459,1729163902345,"fUSD",277.5,0.00010183,2,"2024-10-17T11:18:22.345",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389461,1729163950264,"fUSD",522.5,0.00010213,2,"2024-10-17T11:19:10.264",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389462,1729163950284,"fUSD",800.0,0.00010213,2,"2024-10-17T11:19:10.284",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389463,1729163950303,"fUSD",800.0,0.00010213,2,"2024-10-17T11:19:10.303",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389464,1729163950342,"fUSD",2520.92,0.00010213,2,"2024-10-17T11:19:10.342",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389465,1729163994208,"fUSD",435.75,8.295e-05,2,"2024-10-17T11:19:54.208",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389466,1729164003933,"fUSD",606.2,0.00010192,2,"2024-10-17T11:20:03.933",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389467,1729164052608,"fUSD",150.0,0.0001032,2,"2024-10-17T11:20:52.608",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389470,1729164142647,"fUSD",23900.0,0.00010142,2,"2024-10-17T11:22:22.647",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389471,1729164163156,"fUSD",501.47667481,0.00027,60,"2024-10-17T11:22:43.156",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389472,1729164164556,"fUSD",190.2,0.00010253,2,"2024-10-17T11:22:44.556",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389473,1729164174486,"fUSD",150.0,0.00010322,2,"2024-10-17T11:22:54.486",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389480,1729164260611,"fUSD",8502.33,0.00010328,2,"2024-10-17T11:24:20.611",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389481,1729164296089,"fUSD",150.0,0.00010324,2,"2024-10-17T11:24:56.089",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389482,1729164304313,"fUSD",162.59,0.00010308,2,"2024-10-17T11:25:04.313",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389484,1729164387229,"fUSD",250.0,0.00010308,2,"2024-10-17T11:26:27.229",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389485,1729164418318,"fUSD",150.0,0.00010326,2,"2024-10-17T11:26:58.318",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389486,1729164494210,"fUSD",200.0,0.00010305,2,"2024-10-17T11:28:14.210",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389487,1729164532658,"fUSD",413.96,8.458e-05,2,"2024-10-17T11:28:52.658",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389488,1729164536975,"fUSD",250.0,0.00010343,2,"2024-10-17T11:28:56.975",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389489,1729164539751,"fUSD",150.0,0.00010328,2,"2024-10-17T11:28:59.751",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389502,1729164631625,"fUSD",-777.495996,0.00010567,2,"2024-10-17T11:30:31.625",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389505,1729164631656,"fUSD",-287.37338502,0.00010567,2,"2024-10-17T11:30:31.656",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389506,1729164631687,"fUSD",-2470.24297497,0.00010567,2,"2024-10-17T11:30:31.687",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389507,1729164631699,"fUSD",-334.75,0.00010567,2,"2024-10-17T11:30:31.699",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389508,1729164631746,"fUSD",-10.83431552,0.00010567,2,"2024-10-17T11:30:31.746",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389512,1729164632116,"fUSD",-1181.30332849,0.00010567,2,"2024-10-17T11:30:32.116",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389513,1729164632126,"fUSD",-300.0,0.00010599,2,"2024-10-17T11:30:32.126",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389514,1729164632135,"fUSD",-222.30770396,0.000106,2,"2024-10-17T11:30:32.135",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389515,1729164632147,"fUSD",-638.54313748,0.000106,2,"2024-10-17T11:30:32.147",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389516,1729164632157,"fUSD",-5140.73163727,0.000106,2,"2024-10-17T11:30:32.157",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389517,1729164632202,"fUSD",-0.03165329,0.000106,2,"2024-10-17T11:30:32.202",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389518,1729164632213,"fUSD",-5307.10818033,0.000106,2,"2024-10-17T11:30:32.213",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389519,1729164632224,"fUSD",-2997.63485053,0.000106,2,"2024-10-17T11:30:32.224",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389520,1729164632236,"fUSD",-1968.92248121,0.000106,2,"2024-10-17T11:30:32.236",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389521,1729164632247,"fUSD",-496.88107048,0.000106,2,"2024-10-17T11:30:32.247",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389522,1729164632265,"fUSD",-521.44331218,0.000106,2,"2024-10-17T11:30:32.265",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389523,1729164632276,"fUSD",-121.81140575,0.000106,2,"2024-10-17T11:30:32.276",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389524,1729164632285,"fUSD",-379.26690979,0.000107,2,"2024-10-17T11:30:32.285",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389531,1729164637755,"fUSD",-481.58393164,0.000107,2,"2024-10-17T11:30:37.755",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389532,1729164637764,"fUSD",-117.47106836,0.000107,2,"2024-10-17T11:30:37.764",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389533,1729164637787,"fUSD",-137.00877785,0.000107,2,"2024-10-17T11:30:37.787",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389534,1729164637796,"fUSD",-413.96,0.00010722,2,"2024-10-17T11:30:37.796",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389535,1729164637806,"fUSD",-860.85084143,0.00010799,2,"2024-10-17T11:30:37.806",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389536,1729164637815,"fUSD",-3588.18038072,0.0001089,2,"2024-10-17T11:30:37.815",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389537,1729164637826,"fUSD",-1332.05846622,0.0001089,2,"2024-10-17T11:30:37.826",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389538,1729164638027,"fUSD",-515.15595194,0.0001089,2,"2024-10-17T11:30:38.027",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389539,1729164638138,"fUSD",-887.5,0.0001089,2,"2024-10-17T11:30:38.138",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389540,1729164638170,"fUSD",-935.40074305,0.0001089,2,"2024-10-17T11:30:38.170",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389554,1729164639765,"fUSD",-260.96139642,0.0001089,2,"2024-10-17T11:30:39.765",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389555,1729164639892,"fUSD",-336.795,0.0001089,2,"2024-10-17T11:30:39.892",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389737,1729164642797,"fUSD",-526.72315628,0.0001089,2,"2024-10-17T11:30:42.797",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389738,1729164642829,"fUSD",-1630.6232901,0.0001089,2,"2024-10-17T11:30:42.829",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389769,1729164645793,"fUSD",-7.48155085,0.0001089,2,"2024-10-17T11:30:45.793",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389770,1729164645803,"fUSD",-150.0,0.00010899,2,"2024-10-17T11:30:45.803",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389771,1729164645812,"fUSD",-159.70653955,0.000109,2,"2024-10-17T11:30:45.812",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389772,1729164645821,"fUSD",-155.68167959,0.000109,2,"2024-10-17T11:30:45.821",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389773,1729164645831,"fUSD",-2247.67686744,0.000109,2,"2024-10-17T11:30:45.831",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389774,1729164661612,"fUSD",150.0,0.00010337,2,"2024-10-17T11:31:01.612",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389775,1729164720471,"fUSD",190.2,0.00010348,2,"2024-10-17T11:32:00.471",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389777,1729164774416,"fUSD",17573.08,9.791e-05,2,"2024-10-17T11:32:54.416",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389779,1729164820484,"fUSD",163.44,9.788e-05,2,"2024-10-17T11:33:40.484",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389780,1729164890930,"fUSD",250.0,9.775e-05,2,"2024-10-17T11:34:50.930",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389781,1729164908697,"fUSD",187.27,0.00010323,2,"2024-10-17T11:35:08.697",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389782,1729164920761,"fUSD",36634.0,0.00010313,2,"2024-10-17T11:35:20.761",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389784,1729165057529,"fUSD",840.0,9.778e-05,2,"2024-10-17T11:37:37.529",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389785,1729165100414,"fUSD",250.0,9.777e-05,2,"2024-10-17T11:38:20.414",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389786,1729165146351,"fUSD",410.21,8.219e-05,2,"2024-10-17T11:39:06.351",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389787,1729165201049,"fUSD",200.0,9.777e-05,2,"2024-10-17T11:40:01.049",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389788,1729165265415,"fUSD",1160.159679,0.00010398,2,"2024-10-17T11:41:05.415",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389789,1729165289355,"fUSD",550.0,0.0001,2,"2024-10-17T11:41:29.355",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389790,1729165389912,"fUSD",150.0,0.0001023,2,"2024-10-17T11:43:09.912",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389791,1729165512210,"fUSD",150.0,0.00010232,2,"2024-10-17T11:45:12.210",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389792,1729165615406,"fUSD",328.0,9.773e-05,2,"2024-10-17T11:46:55.406",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389793,1729165633959,"fUSD",150.0,0.00010234,2,"2024-10-17T11:47:13.959",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389794,1729165651397,"fUSD",250.0,9.773e-05,2,"2024-10-17T11:47:31.397",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389795,1729165746233,"fUSD",389.69,8.219e-05,2,"2024-10-17T11:49:06.233",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389797,1729165755507,"fUSD",150.0,0.00010236,2,"2024-10-17T11:49:15.507",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389804,1729165831823,"fUSD",-389.69,0.00010468,2,"2024-10-17T11:50:31.823",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389805,1729165831832,"fUSD",-500.0,0.00010673,2,"2024-10-17T11:50:31.832",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389806,1729165831841,"fUSD",-500.0,0.00010673,2,"2024-10-17T11:50:31.841",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389807,1729165831850,"fUSD",-25.74626018,0.00010685,2,"2024-10-17T11:50:31.850",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389808,1729165831939,"fUSD",-124.25373982,0.00010685,2,"2024-10-17T11:50:31.939",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389809,1729165831948,"fUSD",-1212.40626018,0.00010685,2,"2024-10-17T11:50:31.948",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389810,1729165832000,"fUSD",-249712.76997876,0.00010685,2,"2024-10-17T11:50:32.000",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389811,1729165832011,"fUSD",-85309.06089599,0.00010685,2,"2024-10-17T11:50:32.011",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389812,1729165832022,"fUSD",-9659.8,0.00010685,2,"2024-10-17T11:50:32.022",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389813,1729165832063,"fUSD",-3586.11267,0.00010685,2,"2024-10-17T11:50:32.063",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389814,1729165832123,"fUSD",-12517.6546373,0.00010685,2,"2024-10-17T11:50:32.123",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389917,1729165837910,"fUSD",-2704.5743954,0.00010685,2,"2024-10-17T11:50:37.910",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389919,1729165837969,"fUSD",-259999.999999,0.00010685,2,"2024-10-17T11:50:37.969",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389920,1729165838087,"fUSD",-995.53903981,0.00010685,2,"2024-10-17T11:50:38.087",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340389939,1729165841672,"fUSD",-260.31,0.00010685,2,"2024-10-17T11:50:41.672",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390329,1729165846076,"fUSD",-1300.0,0.00010685,2,"2024-10-17T11:50:46.076",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390331,1729165846234,"fUSD",-314.52711964,0.00010685,2,"2024-10-17T11:50:46.234",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390332,1729165846246,"fUSD",-5200.0,0.00010685,2,"2024-10-17T11:50:46.246",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390333,1729165854297,"fUSD",1034.480321,9.849e-05,2,"2024-10-17T11:50:54.297",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390334,1729165854583,"fUSD",2588.379679,9.849e-05,2,"2024-10-17T11:50:54.583",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390335,1729165868579,"fUSD",250.0,9.846e-05,2,"2024-10-17T11:51:08.579",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390337,1729165928346,"fUSD",265.05,9.837e-05,2,"2024-10-17T11:52:08.346",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390338,1729165956075,"fUSD",162.59,9.838e-05,2,"2024-10-17T11:52:36.075",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390339,1729166067265,"fUSD",167.63,9.839e-05,2,"2024-10-17T11:54:27.265",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390340,1729166067511,"fUSD",167.63,9.864e-05,2,"2024-10-17T11:54:27.511",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390341,1729166067749,"fUSD",167.63,9.889e-05,2,"2024-10-17T11:54:27.749",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390342,1729166103402,"fUSD",-324.2123,0.00010585,2,"2024-10-17T11:55:03.402",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390343,1729166103423,"fUSD",-151.33255264,0.0001064,2,"2024-10-17T11:55:03.423",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390344,1729166103445,"fUSD",-500.0,0.00010673,2,"2024-10-17T11:55:03.445",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390345,1729166103466,"fUSD",-150.0,0.00010684,2,"2024-10-17T11:55:03.466",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390346,1729166103489,"fUSD",-300.0,0.00010684,2,"2024-10-17T11:55:03.489",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390347,1729166103514,"fUSD",-39574.45514736,0.00010685,2,"2024-10-17T11:55:03.514",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390348,1729166179910,"fUSD",150.0,0.00010388,2,"2024-10-17T11:56:19.910",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390349,1729166182499,"fUSD",250.0,9.83e-05,2,"2024-10-17T11:56:22.499",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390351,1729166301489,"fUSD",150.0,0.00010358,2,"2024-10-17T11:58:21.489",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390352,1729166312566,"fUSD",1000.0,9.841e-05,2,"2024-10-17T11:58:32.566",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390353,1729166377137,"fUSD",250.0,9.841e-05,2,"2024-10-17T11:59:37.137",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390354,1729166423076,"fUSD",150.0,0.0001036,2,"2024-10-17T12:00:23.076",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390359,1729166448646,"fUSD",433.42,8.219e-05,2,"2024-10-17T12:00:48.646",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390366,1729166544523,"fUSD",195.37696543,0.00010242,2,"2024-10-17T12:02:24.523",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390367,1729166559765,"fUSD",265.05,9.841e-05,2,"2024-10-17T12:02:39.765",0.0003139,48.28,0.994607951081465,2307011938.001464]
[340390368,1729166807111,"fUSD",250.0,9.763e-05,2,"2024-10-17T12:06:47.111",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390370,1729166826109,"fUSD",-433.42,0.00010468,2,"2024-10-17T12:07:06.109",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390371,1729166826129,"fUSD",-1405.13506309,0.00010524,2,"2024-10-17T12:07:06.129",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390372,1729166826152,"fUSD",-150.0,0.00010589,2,"2024-10-17T12:07:06.152",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390373,1729166826174,"fUSD",-150.0,0.00010601,2,"2024-10-17T12:07:06.174",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390374,1729166826195,"fUSD",-150.0,0.00010606,2,"2024-10-17T12:07:06.195",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390375,1729166826217,"fUSD",-150.0,0.0001061,2,"2024-10-17T12:07:06.217",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390376,1729166826239,"fUSD",-150.0,0.00010612,2,"2024-10-17T12:07:06.239",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390377,1729166826262,"fUSD",-150.0,0.00010623,2,"2024-10-17T12:07:06.262",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390378,1729166826286,"fUSD",-150.0,0.00010624,2,"2024-10-17T12:07:06.286",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390379,1729166826307,"fUSD",-255.85,0.00010624,2,"2024-10-17T12:07:06.307",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390380,1729166826327,"fUSD",-150.99,0.00010624,2,"2024-10-17T12:07:06.327",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390381,1729166826348,"fUSD",-2369.29,0.00010624,2,"2024-10-17T12:07:06.348",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390382,1729166826368,"fUSD",-150.99,0.00010624,2,"2024-10-17T12:07:06.368",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390383,1729166826391,"fUSD",-150.0,0.00010629,2,"2024-10-17T12:07:06.391",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390384,1729166826411,"fUSD",-152.80288962,0.00010631,2,"2024-10-17T12:07:06.411",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390385,1729166826432,"fUSD",-150.0,0.00010631,2,"2024-10-17T12:07:06.432",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390386,1729166826454,"fUSD",-150.0,0.00010659,2,"2024-10-17T12:07:06.454",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390387,1729166826475,"fUSD",-180.21296539,0.00010662,2,"2024-10-17T12:07:06.475",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390388,1729166826496,"fUSD",-150.0,0.00010665,2,"2024-10-17T12:07:06.496",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390389,1729166826518,"fUSD",-150.0,0.00010665,2,"2024-10-17T12:07:06.518",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390390,1729166826544,"fUSD",-150.0,0.00010668,2,"2024-10-17T12:07:06.544",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390391,1729166826566,"fUSD",-150.0,0.00010669,2,"2024-10-17T12:07:06.566",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390392,1729166826588,"fUSD",-150.0,0.0001067,2,"2024-10-17T12:07:06.588",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390393,1729166826611,"fUSD",-150.0,0.00010672,2,"2024-10-17T12:07:06.611",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390394,1729166826633,"fUSD",-150.0,0.00010672,2,"2024-10-17T12:07:06.633",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390395,1729166826925,"fUSD",-150.0,0.00010673,2,"2024-10-17T12:07:06.925",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390396,1729166826947,"fUSD",-150.0,0.00010674,2,"2024-10-17T12:07:06.947",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390397,1729166826968,"fUSD",-150.0,0.00010675,2,"2024-10-17T12:07:06.968",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390398,1729166826990,"fUSD",-150.0,0.00010675,2,"2024-10-17T12:07:06.990",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390399,1729166827013,"fUSD",-150.0,0.00010676,2,"2024-10-17T12:07:07.013",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390400,1729166827037,"fUSD",-150.0,0.00010678,2,"2024-10-17T12:07:07.037",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390401,1729166827058,"fUSD",-150.0,0.00010678,2,"2024-10-17T12:07:07.058",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390402,1729166827080,"fUSD",-150.0,0.0001068,2,"2024-10-17T12:07:07.080",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390403,1729166827102,"fUSD",-150.0,0.00010681,2,"2024-10-17T12:07:07.102",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390404,1729166827123,"fUSD",-150.0,0.00010681,2,"2024-10-17T12:07:07.123",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390405,1729166827145,"fUSD",-150.0,0.00010681,2,"2024-10-17T12:07:07.145",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390406,1729166827167,"fUSD",-150.0,0.00010683,2,"2024-10-17T12:07:07.167",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390407,1729166827186,"fUSD",-1003.61680035,0.00010684,2,"2024-10-17T12:07:07.186",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390408,1729166827206,"fUSD",-425.26017758,0.00010685,2,"2024-10-17T12:07:07.206",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390409,1729166827226,"fUSD",-200.0,0.00010685,2,"2024-10-17T12:07:07.226",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390410,1729166827248,"fUSD",-150.0,0.00010687,2,"2024-10-17T12:07:07.248",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390411,1729166827269,"fUSD",-150.0,0.00010688,2,"2024-10-17T12:07:07.269",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390412,1729166827293,"fUSD",-150.0,0.00010689,2,"2024-10-17T12:07:07.293",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390413,1729166827315,"fUSD",-150.0,0.0001069,2,"2024-10-17T12:07:07.315",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390414,1729166827336,"fUSD",-853.09,0.00010696,2,"2024-10-17T12:07:07.336",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390415,1729166827356,"fUSD",-999.99,0.00010696,2,"2024-10-17T12:07:07.356",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390416,1729166827377,"fUSD",-9999.99,0.00010701,2,"2024-10-17T12:07:07.377",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390417,1729166827397,"fUSD",-935.40447871,0.00010701,2,"2024-10-17T12:07:07.397",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390418,1729166876259,"fUSD",200.0,9.8e-05,2,"2024-10-17T12:07:56.259",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390419,1729166907210,"fUSD",250.0,9.798e-05,2,"2024-10-17T12:08:27.210",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390421,1729166988045,"fUSD",390.07,8.219e-05,2,"2024-10-17T12:09:48.045",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390433,1729167032527,"fUSD",-390.07,0.00010466,2,"2024-10-17T12:10:32.527",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390434,1729167032537,"fUSD",-150.0,0.00010582,2,"2024-10-17T12:10:32.537",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390435,1729167032546,"fUSD",-150.0,0.00010592,2,"2024-10-17T12:10:32.546",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390436,1729167032555,"fUSD",-150.0,0.00010604,2,"2024-10-17T12:10:32.555",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390437,1729167032564,"fUSD",-150.0,0.00010607,2,"2024-10-17T12:10:32.564",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390438,1729167032573,"fUSD",-150.0,0.00010627,2,"2024-10-17T12:10:32.573",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390439,1729167032585,"fUSD",-150.0,0.00010656,2,"2024-10-17T12:10:32.585",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390440,1729167032595,"fUSD",-150.0,0.00010676,2,"2024-10-17T12:10:32.595",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390441,1729167032604,"fUSD",-150.0,0.00010693,2,"2024-10-17T12:10:32.604",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390442,1729167032614,"fUSD",-200.0,0.00010701,2,"2024-10-17T12:10:32.614",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390443,1729167032623,"fUSD",-2684.45,0.00010701,2,"2024-10-17T12:10:32.623",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390444,1729167032632,"fUSD",-150.0,0.00010702,2,"2024-10-17T12:10:32.632",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390445,1729167032641,"fUSD",-202.32,0.00010702,2,"2024-10-17T12:10:32.641",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390446,1729167032651,"fUSD",-499.99,0.00010702,2,"2024-10-17T12:10:32.651",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390447,1729167032660,"fUSD",-300.0,0.00010703,2,"2024-10-17T12:10:32.660",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390448,1729167032669,"fUSD",-16518.98,0.00010704,2,"2024-10-17T12:10:32.669",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390449,1729167032679,"fUSD",-499.99,0.00010704,2,"2024-10-17T12:10:32.679",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390450,1729167032688,"fUSD",-569.73,0.00010704,2,"2024-10-17T12:10:32.688",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390451,1729167032697,"fUSD",-150.0,0.00010705,2,"2024-10-17T12:10:32.697",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390452,1729167032706,"fUSD",-150.0,0.00010708,2,"2024-10-17T12:10:32.706",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390453,1729167032716,"fUSD",-150.0,0.00010709,2,"2024-10-17T12:10:32.716",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390454,1729167032727,"fUSD",-150.0,0.00010711,2,"2024-10-17T12:10:32.727",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390455,1729167032737,"fUSD",-150.0,0.00010713,2,"2024-10-17T12:10:32.737",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390456,1729167032746,"fUSD",-150.0,0.00010714,2,"2024-10-17T12:10:32.746",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390457,1729167032755,"fUSD",-150.0,0.00010715,2,"2024-10-17T12:10:32.755",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390458,1729167032764,"fUSD",-3925.33,0.00010715,2,"2024-10-17T12:10:32.764",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390459,1729167032773,"fUSD",-150.0,0.00010716,2,"2024-10-17T12:10:32.773",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390460,1729167032783,"fUSD",-150.0,0.0001072,2,"2024-10-17T12:10:32.783",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390461,1729167032792,"fUSD",-150.0,0.0001072,2,"2024-10-17T12:10:32.792",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390462,1729167032802,"fUSD",-150.0,0.0001072,2,"2024-10-17T12:10:32.802",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390463,1729167032811,"fUSD",-150.0,0.00010723,2,"2024-10-17T12:10:32.811",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390464,1729167032820,"fUSD",-150.0,0.00010725,2,"2024-10-17T12:10:32.820",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390465,1729167032829,"fUSD",-150.0,0.00010725,2,"2024-10-17T12:10:32.829",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390466,1729167032838,"fUSD",-150.0,0.00010726,2,"2024-10-17T12:10:32.838",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390467,1729167032848,"fUSD",-150.0,0.00010726,2,"2024-10-17T12:10:32.848",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390468,1729167032857,"fUSD",-150.0,0.00010727,2,"2024-10-17T12:10:32.857",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390469,1729167032866,"fUSD",-150.0,0.00010733,2,"2024-10-17T12:10:32.866",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390470,1729167032875,"fUSD",-150.0,0.00010733,2,"2024-10-17T12:10:32.875",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390471,1729167032884,"fUSD",-150.0,0.00010735,2,"2024-10-17T12:10:32.884",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390472,1729167032893,"fUSD",-150.0,0.00010735,2,"2024-10-17T12:10:32.893",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390473,1729167032902,"fUSD",-150.0,0.00010736,2,"2024-10-17T12:10:32.902",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390474,1729167032911,"fUSD",-150.0,0.0001074,2,"2024-10-17T12:10:32.911",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390475,1729167032920,"fUSD",-150.0,0.00010746,2,"2024-10-17T12:10:32.920",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390476,1729167032929,"fUSD",-150.0,0.00010747,2,"2024-10-17T12:10:32.929",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390477,1729167032938,"fUSD",-150.0,0.00010747,2,"2024-10-17T12:10:32.938",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390478,1729167032947,"fUSD",-150.0,0.00010748,2,"2024-10-17T12:10:32.947",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390479,1729167032956,"fUSD",-150.0,0.0001075,2,"2024-10-17T12:10:32.956",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390480,1729167032965,"fUSD",-150.0,0.0001076,2,"2024-10-17T12:10:32.965",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390481,1729167032977,"fUSD",-150.0,0.00010765,2,"2024-10-17T12:10:32.977",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390482,1729167032986,"fUSD",-150.0,0.00010767,2,"2024-10-17T12:10:32.986",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390483,1729167032999,"fUSD",-150.0,0.00010769,2,"2024-10-17T12:10:32.999",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390484,1729167033009,"fUSD",-150.0,0.00010769,2,"2024-10-17T12:10:33.009",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390485,1729167033018,"fUSD",-150.0,0.00010771,2,"2024-10-17T12:10:33.018",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390486,1729167033028,"fUSD",-150.0,0.00010775,2,"2024-10-17T12:10:33.028",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390487,1729167033039,"fUSD",-150.0,0.00010777,2,"2024-10-17T12:10:33.039",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390488,1729167033048,"fUSD",-150.0,0.00010781,2,"2024-10-17T12:10:33.048",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390489,1729167033058,"fUSD",-150.0,0.00010781,2,"2024-10-17T12:10:33.058",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390490,1729167033067,"fUSD",-150.0,0.00010782,2,"2024-10-17T12:10:33.067",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390491,1729167033079,"fUSD",-150.0,0.00010783,2,"2024-10-17T12:10:33.079",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390492,1729167033088,"fUSD",-150.0,0.00010785,2,"2024-10-17T12:10:33.088",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390493,1729167033098,"fUSD",-150.0,0.00010787,2,"2024-10-17T12:10:33.098",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390494,1729167033107,"fUSD",-150.0,0.00010787,2,"2024-10-17T12:10:33.107",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390495,1729167033117,"fUSD",-150.0,0.00010791,2,"2024-10-17T12:10:33.117",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390496,1729167033127,"fUSD",-200.0,0.00010792,2,"2024-10-17T12:10:33.127",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390497,1729167033137,"fUSD",-150.0,0.00010792,2,"2024-10-17T12:10:33.137",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390498,1729167033147,"fUSD",-150.0,0.00010794,2,"2024-10-17T12:10:33.147",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390499,1729167033157,"fUSD",-150.0,0.00010798,2,"2024-10-17T12:10:33.157",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390500,1729167033167,"fUSD",-150.0,0.000108,2,"2024-10-17T12:10:33.167",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390501,1729167033176,"fUSD",-300.0,0.00010802,2,"2024-10-17T12:10:33.176",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390502,1729167033186,"fUSD",-150.0,0.00010805,2,"2024-10-17T12:10:33.186",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390503,1729167033196,"fUSD",-200.0,0.00010808,2,"2024-10-17T12:10:33.196",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390504,1729167033206,"fUSD",-150.0,0.0001081,2,"2024-10-17T12:10:33.206",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390505,1729167033216,"fUSD",-150.0,0.00010813,2,"2024-10-17T12:10:33.216",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390506,1729167033229,"fUSD",-150.0,0.00010818,2,"2024-10-17T12:10:33.229",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390507,1729167033239,"fUSD",-150.0,0.00010819,2,"2024-10-17T12:10:33.239",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390508,1729167033248,"fUSD",-150.0,0.00010829,2,"2024-10-17T12:10:33.248",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390509,1729167033258,"fUSD",-150.0,0.00010832,2,"2024-10-17T12:10:33.258",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390510,1729167033267,"fUSD",-150.0,0.00010834,2,"2024-10-17T12:10:33.267",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390511,1729167033276,"fUSD",-150.0,0.00010835,2,"2024-10-17T12:10:33.276",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390512,1729167033286,"fUSD",-150.0,0.00010837,2,"2024-10-17T12:10:33.286",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390513,1729167033295,"fUSD",-150.0,0.00010841,2,"2024-10-17T12:10:33.295",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390514,1729167033305,"fUSD",-6744.82016779,0.00010843,2,"2024-10-17T12:10:33.305",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390515,1729167033314,"fUSD",-150.0,0.00010844,2,"2024-10-17T12:10:33.314",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390516,1729167033324,"fUSD",-150.0,0.00010844,2,"2024-10-17T12:10:33.324",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390517,1729167033334,"fUSD",-150.0,0.00010858,2,"2024-10-17T12:10:33.334",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390518,1729167033343,"fUSD",-150.0,0.00010869,2,"2024-10-17T12:10:33.343",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390519,1729167033352,"fUSD",-150.0,0.0001087,2,"2024-10-17T12:10:33.352",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390520,1729167033361,"fUSD",-150.0,0.00010879,2,"2024-10-17T12:10:33.361",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390521,1729167033371,"fUSD",-3625.070549,0.000109,2,"2024-10-17T12:10:33.371",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390522,1729167033388,"fUSD",-4878.799651,0.000109,2,"2024-10-17T12:10:33.388",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390523,1729167033397,"fUSD",-4336.8361,0.000109,2,"2024-10-17T12:10:33.397",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390524,1729167033406,"fUSD",-946.258802,0.000109,2,"2024-10-17T12:10:33.406",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390525,1729167033676,"fUSD",-1053.741198,0.000109,2,"2024-10-17T12:10:33.676",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390526,1729167033687,"fUSD",-200.0,0.000109,2,"2024-10-17T12:10:33.687",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390527,1729167033697,"fUSD",-2000.0,0.000109,2,"2024-10-17T12:10:33.697",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390528,1729167033707,"fUSD",-200.0,0.000109,2,"2024-10-17T12:10:33.707",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390529,1729167033716,"fUSD",-162.97585244,0.000109,2,"2024-10-17T12:10:33.716",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390530,1729167033730,"fUSD",-200.0,0.000109,2,"2024-10-17T12:10:33.730",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390531,1729167033740,"fUSD",-2858.09146273,0.000109,2,"2024-10-17T12:10:33.740",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390532,1729167033749,"fUSD",-210.79155272,0.000109,2,"2024-10-17T12:10:33.749",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390533,1729167033759,"fUSD",-506.78650166,0.000109,2,"2024-10-17T12:10:33.759",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390534,1729167033769,"fUSD",-200.0,0.00010916,2,"2024-10-17T12:10:33.769",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390535,1729167033779,"fUSD",-162.07,0.00010959,2,"2024-10-17T12:10:33.779",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390536,1729167033789,"fUSD",-227.04,0.00010959,2,"2024-10-17T12:10:33.789",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390537,1729167033798,"fUSD",-154.19,0.00010959,2,"2024-10-17T12:10:33.798",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390538,1729167033808,"fUSD",-250.0,0.00010959,2,"2024-10-17T12:10:33.808",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390539,1729167033818,"fUSD",-5110.82,0.00010959,2,"2024-10-17T12:10:33.818",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390540,1729167033828,"fUSD",-150.0,0.00010959,2,"2024-10-17T12:10:33.828",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390541,1729167033838,"fUSD",-17030.41,0.00010959,2,"2024-10-17T12:10:33.838",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390542,1729167033848,"fUSD",-155.0619631,0.00010973,2,"2024-10-17T12:10:33.848",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390543,1729167033857,"fUSD",-641.20696685,0.00010973,2,"2024-10-17T12:10:33.857",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390544,1729167033867,"fUSD",-161.11401518,0.00010973,2,"2024-10-17T12:10:33.867",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390545,1729167033876,"fUSD",-500.0,0.00010973,2,"2024-10-17T12:10:33.876",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390546,1729167033886,"fUSD",-12464.2019129,0.00010994,2,"2024-10-17T12:10:33.886",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390547,1729167033896,"fUSD",-408.7311602,0.00010994,2,"2024-10-17T12:10:33.896",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390548,1729167033906,"fUSD",-1000.4383,0.00010999,2,"2024-10-17T12:10:33.906",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390549,1729167033916,"fUSD",-1244.09823763,0.00010999,2,"2024-10-17T12:10:33.916",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390550,1729167033925,"fUSD",-150.0,0.00010999,2,"2024-10-17T12:10:33.925",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390551,1729167033934,"fUSD",-500.0,0.00010999,2,"2024-10-17T12:10:33.934",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390552,1729167033944,"fUSD",-500.0,0.00010999,2,"2024-10-17T12:10:33.944",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390553,1729167033953,"fUSD",-236.86274748,0.00010999,2,"2024-10-17T12:10:33.953",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390554,1729167033963,"fUSD",-500.0,0.00010999,2,"2024-10-17T12:10:33.963",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390555,1729167033974,"fUSD",-351.33215116,0.00010999,2,"2024-10-17T12:10:33.974",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390556,1729167033990,"fUSD",-732.0,0.00011,2,"2024-10-17T12:10:33.990",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390557,1729167034000,"fUSD",-91605.86391378,0.00011,3,"2024-10-17T12:10:34.000",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390558,1729167034010,"fUSD",-9903.33991054,0.00011,2,"2024-10-17T12:10:34.010",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390559,1729167034022,"fUSD",-250.0,0.00011,2,"2024-10-17T12:10:34.022",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390563,1729167038151,"fUSD",-660.0,0.00011,2,"2024-10-17T12:10:38.151",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390564,1729167038161,"fUSD",-13881.84999998,0.00011,2,"2024-10-17T12:10:38.161",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390565,1729167038202,"fUSD",-27274.09975302,0.00011,2,"2024-10-17T12:10:38.202",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390566,1729167038256,"fUSD",-663.36718211,0.00011,2,"2024-10-17T12:10:38.256",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390567,1729167038519,"fUSD",-457890.57885025,0.00011,2,"2024-10-17T12:10:38.519",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390596,1729167043146,"fUSD",-2505.81592204,0.000109,2,"2024-10-17T12:10:43.146",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390597,1729167043156,"fUSD",-591.0,0.00011,2,"2024-10-17T12:10:43.156",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390598,1729167043166,"fUSD",-155938.70866652,0.00011,2,"2024-10-17T12:10:43.166",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390599,1729167044773,"fUSD",-331.97,0.00011,2,"2024-10-17T12:10:44.773",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390606,1729167046286,"fUSD",-2945.47036918,0.00011,2,"2024-10-17T12:10:46.286",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390610,1729167113120,"fUSD",550.0,0.0001,2,"2024-10-17T12:11:53.120",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390612,1729167270832,"fUSD",3000.0,0.00011,3,"2024-10-17T12:14:30.832",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390613,1729167342759,"fUSD",250.0,0.0001032,2,"2024-10-17T12:15:42.759",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390624,1729167409073,"fUSD",800.0,0.00010309,2,"2024-10-17T12:16:49.073",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390625,1729167409095,"fUSD",40.0,0.00010309,2,"2024-10-17T12:16:49.095",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390627,1729167426321,"fUSD",250.0,0.0001025,2,"2024-10-17T12:17:06.321",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390633,1729167693523,"fUSD",454.91,9.988e-05,2,"2024-10-17T12:21:33.523",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390634,1729167721063,"fUSD",55.09,8.219e-05,2,"2024-10-17T12:22:01.063",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390635,1729167721085,"fUSD",295.97,8.219e-05,2,"2024-10-17T12:22:01.085",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390636,1729167807717,"fUSD",1061.0,0.00027,60,"2024-10-17T12:23:27.717",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390637,1729167871707,"fUSD",250.0,9.986e-05,2,"2024-10-17T12:24:31.707",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390639,1729167928458,"fUSD",254.03,9.988e-05,2,"2024-10-17T12:25:28.458",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390640,1729167928480,"fUSD",73.97,9.988e-05,2,"2024-10-17T12:25:28.480",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390641,1729167935617,"fUSD",250.0,9.985e-05,2,"2024-10-17T12:25:35.617",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390652,1729168034142,"fUSD",-351.06,0.00010475,2,"2024-10-17T12:27:14.142",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390653,1729168034165,"fUSD",-150.0,0.00010708,2,"2024-10-17T12:27:14.165",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390654,1729168034186,"fUSD",-150.0,0.00010723,2,"2024-10-17T12:27:14.186",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390655,1729168034208,"fUSD",-150.0,0.0001073,2,"2024-10-17T12:27:14.208",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390656,1729168034227,"fUSD",-150.0,0.00010732,2,"2024-10-17T12:27:14.227",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390657,1729168034245,"fUSD",-3918.02581055,0.00010732,2,"2024-10-17T12:27:14.245",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390658,1729168034269,"fUSD",-150.0,0.00010784,2,"2024-10-17T12:27:14.269",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390659,1729168034289,"fUSD",-150.0,0.00010791,2,"2024-10-17T12:27:14.289",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390660,1729168034311,"fUSD",-150.0,0.00010795,2,"2024-10-17T12:27:14.311",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390661,1729168034332,"fUSD",-150.0,0.00010799,2,"2024-10-17T12:27:14.332",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390662,1729168034352,"fUSD",-11265.5243,0.000108,2,"2024-10-17T12:27:14.352",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390663,1729168034376,"fUSD",-4174.0757,0.000108,2,"2024-10-17T12:27:14.376",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390664,1729168034396,"fUSD",-951.6599,0.000108,2,"2024-10-17T12:27:14.396",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390665,1729168034415,"fUSD",-17993.6477,0.000108,2,"2024-10-17T12:27:14.415",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390666,1729168034435,"fUSD",-14440.2999,0.000108,2,"2024-10-17T12:27:14.435",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390667,1729168034457,"fUSD",-300.0,0.00010822,2,"2024-10-17T12:27:14.457",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390668,1729168034478,"fUSD",-150.0,0.00010823,2,"2024-10-17T12:27:14.478",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390669,1729168034500,"fUSD",-150.0,0.00010823,2,"2024-10-17T12:27:14.500",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390670,1729168034521,"fUSD",-150.0,0.00010832,2,"2024-10-17T12:27:14.521",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390671,1729168034541,"fUSD",-150.0,0.00010844,2,"2024-10-17T12:27:14.541",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390672,1729168034562,"fUSD",-150.0,0.00010851,2,"2024-10-17T12:27:14.562",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390673,1729168034583,"fUSD",-150.0,0.00010856,2,"2024-10-17T12:27:14.583",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390674,1729168034602,"fUSD",-150.99,0.00010873,2,"2024-10-17T12:27:14.602",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390675,1729168034630,"fUSD",-150.0,0.00010879,2,"2024-10-17T12:27:14.630",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390676,1729168034649,"fUSD",-499.99,0.00010879,2,"2024-10-17T12:27:14.649",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390677,1729168034668,"fUSD",-144811.72243797,0.0001088,2,"2024-10-17T12:27:14.668",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390678,1729168034690,"fUSD",-150.0,0.00010882,2,"2024-10-17T12:27:14.690",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390679,1729168034716,"fUSD",-150.0,0.00010882,2,"2024-10-17T12:27:14.716",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390680,1729168034737,"fUSD",-150.0,0.00010897,2,"2024-10-17T12:27:14.737",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390681,1729168034760,"fUSD",-150.0,0.00010898,2,"2024-10-17T12:27:14.760",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390682,1729168034780,"fUSD",-2572.28231652,0.00010899,2,"2024-10-17T12:27:14.780",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390683,1729168034802,"fUSD",-410.7635171,0.00010899,3,"2024-10-17T12:27:14.802",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390684,1729168034822,"fUSD",-46367.50381908,0.000109,2,"2024-10-17T12:27:14.822",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390695,1729168232290,"fUSD",-150.0,0.00010714,2,"2024-10-17T12:30:32.290",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390696,1729168232299,"fUSD",-150.0,0.00010721,2,"2024-10-17T12:30:32.299",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390697,1729168232308,"fUSD",-2471.1582,0.000108,2,"2024-10-17T12:30:32.308",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390698,1729168232318,"fUSD",-8242.7674,0.000108,2,"2024-10-17T12:30:32.318",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390699,1729168232327,"fUSD",-497.2572,0.000108,2,"2024-10-17T12:30:32.327",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390700,1729168232336,"fUSD",-150.0,0.00010828,2,"2024-10-17T12:30:32.336",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390701,1729168232345,"fUSD",-509.93640327,0.00010873,2,"2024-10-17T12:30:32.345",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390702,1729168232354,"fUSD",-170388.8807971,0.000109,2,"2024-10-17T12:30:32.354",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390703,1729168232365,"fUSD",-79102.65188382,0.000109,2,"2024-10-17T12:30:32.365",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390704,1729168232374,"fUSD",-1429.9447,0.000109,2,"2024-10-17T12:30:32.374",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390705,1729168232384,"fUSD",-1423.5003,0.000109,2,"2024-10-17T12:30:32.384",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390706,1729168232393,"fUSD",-162.97585242,0.000109,2,"2024-10-17T12:30:32.393",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390707,1729168232402,"fUSD",-150.0,0.000109,2,"2024-10-17T12:30:32.402",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390708,1729168232411,"fUSD",-1970.96970042,0.000109,2,"2024-10-17T12:30:32.411",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390709,1729168232420,"fUSD",-1000.0,0.000109,2,"2024-10-17T12:30:32.420",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390710,1729168232429,"fUSD",-1670.54394802,0.000109,2,"2024-10-17T12:30:32.429",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390711,1729168232438,"fUSD",-210.79155272,0.000109,2,"2024-10-17T12:30:32.438",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390712,1729168232447,"fUSD",-337.85766778,0.000109,2,"2024-10-17T12:30:32.447",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390713,1729168232456,"fUSD",-150.0,0.00010911,2,"2024-10-17T12:30:32.456",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390714,1729168232465,"fUSD",-150.0,0.00010912,2,"2024-10-17T12:30:32.465",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390715,1729168232474,"fUSD",-150.99,0.00010912,2,"2024-10-17T12:30:32.474",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390716,1729168232483,"fUSD",-160.76851743,0.00010925,2,"2024-10-17T12:30:32.483",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390717,1729168232492,"fUSD",-449.53,0.00010925,2,"2024-10-17T12:30:32.492",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390718,1729168232502,"fUSD",-150.0,0.00010932,2,"2024-10-17T12:30:32.502",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390719,1729168232511,"fUSD",-150.0,0.00010934,2,"2024-10-17T12:30:32.511",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390720,1729168232520,"fUSD",-150.99,0.00010944,2,"2024-10-17T12:30:32.520",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390721,1729168232529,"fUSD",-150.0,0.00010948,2,"2024-10-17T12:30:32.529",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390722,1729168232538,"fUSD",-150.0,0.00010954,2,"2024-10-17T12:30:32.538",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390723,1729168232547,"fUSD",-161.21,0.00010959,2,"2024-10-17T12:30:32.547",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390724,1729168232556,"fUSD",-284.9,0.00010959,2,"2024-10-17T12:30:32.556",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390725,1729168232565,"fUSD",-150.0,0.00010959,2,"2024-10-17T12:30:32.565",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390726,1729168232574,"fUSD",-250.0,0.00010959,2,"2024-10-17T12:30:32.574",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390727,1729168232583,"fUSD",-222.76,0.00010959,2,"2024-10-17T12:30:32.583",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390728,1729168232593,"fUSD",-154.7,0.00010959,2,"2024-10-17T12:30:32.593",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390729,1729168232602,"fUSD",-630.38,0.00010959,2,"2024-10-17T12:30:32.602",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390730,1729168232611,"fUSD",-500.0,0.00010973,2,"2024-10-17T12:30:32.611",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390731,1729168232620,"fUSD",-499.72249718,0.00010973,2,"2024-10-17T12:30:32.620",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390732,1729168232629,"fUSD",-500.0,0.00010973,2,"2024-10-17T12:30:32.629",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390733,1729168232639,"fUSD",-500.0,0.00010973,2,"2024-10-17T12:30:32.639",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390734,1729168232647,"fUSD",-27552.9210785,0.00010994,2,"2024-10-17T12:30:32.647",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390735,1729168232656,"fUSD",-537.0,0.00011,2,"2024-10-17T12:30:32.656",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390736,1729168232666,"fUSD",-82145.2775224,0.00011,3,"2024-10-17T12:30:32.666",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390737,1729168232674,"fUSD",-17522.05620895,0.00011,2,"2024-10-17T12:30:32.674",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390738,1729168232686,"fUSD",-670.005708,0.00011,2,"2024-10-17T12:30:32.686",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390739,1729168232716,"fUSD",-85494.30000045,0.00011,2,"2024-10-17T12:30:32.716",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390744,1729168238626,"fUSD",-1131.0,0.000109,2,"2024-10-17T12:30:38.626",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390745,1729168238635,"fUSD",-462924.10184482,0.00011,2,"2024-10-17T12:30:38.635",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390746,1729168238646,"fUSD",-4543.3140396,0.00011,2,"2024-10-17T12:30:38.646",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390747,1729168238667,"fUSD",-550.52576018,0.00011,2,"2024-10-17T12:30:38.667",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390748,1729168238678,"fUSD",-30433.89494791,0.00011,2,"2024-10-17T12:30:38.678",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390749,1729168238689,"fUSD",-81323.24683454,0.00011,2,"2024-10-17T12:30:38.689",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390750,1729168238700,"fUSD",-521.6,0.00011,2,"2024-10-17T12:30:38.700",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390751,1729168238711,"fUSD",-24857.56851422,0.00011,2,"2024-10-17T12:30:38.711",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390752,1729168238738,"fUSD",-525.32,0.00010959,2,"2024-10-17T12:30:38.738",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390753,1729168238747,"fUSD",-195422.53886781,0.00011,2,"2024-10-17T12:30:38.747",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390754,1729168238789,"fUSD",-11071.00008882,0.00011,2,"2024-10-17T12:30:38.789",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390755,1729168240252,"fUSD",-267.15097201,0.00011,2,"2024-10-17T12:30:40.252",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390756,1729168240264,"fUSD",-1132.5,0.00011,2,"2024-10-17T12:30:40.264",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390757,1729168240472,"fUSD",-281.3614,0.00011,2,"2024-10-17T12:30:40.472",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390793,1729168243295,"fUSD",-6177.90168795,0.00011,2,"2024-10-17T12:30:43.295",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390796,1729168243307,"fUSD",-3125.62271733,0.00011,2,"2024-10-17T12:30:43.307",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390797,1729168243359,"fUSD",-13562.51375155,0.00011,2,"2024-10-17T12:30:43.359",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390798,1729168243371,"fUSD",-2545.71295179,0.00011,2,"2024-10-17T12:30:43.371",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390799,1729168243414,"fUSD",-683.42308022,0.00011,2,"2024-10-17T12:30:43.414",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390805,1729168246407,"fUSD",-32740.99999999,0.00011,2,"2024-10-17T12:30:46.407",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390808,1729168286445,"fUSD",351.17,9.701e-05,2,"2024-10-17T12:31:26.445",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390809,1729168323833,"fUSD",124.86,0.00010094,2,"2024-10-17T12:32:03.833",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390810,1729168323856,"fUSD",800.0,0.00010094,2,"2024-10-17T12:32:03.856",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390811,1729168323878,"fUSD",800.0,0.00010094,2,"2024-10-17T12:32:03.878",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390812,1729168323900,"fUSD",800.0,0.00010094,2,"2024-10-17T12:32:03.900",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390813,1729168323924,"fUSD",16884.55,0.00010094,2,"2024-10-17T12:32:03.924",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390814,1729168405862,"fUSD",250.0,9.991e-05,2,"2024-10-17T12:33:25.862",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390815,1729168490375,"fUSD",174.63,9.976e-05,2,"2024-10-17T12:34:50.375",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390816,1729168503154,"fUSD",3509.03767282,0.000143,15,"2024-10-17T12:35:03.154",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390817,1729168507615,"fUSD",659.53,9.976e-05,2,"2024-10-17T12:35:07.615",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390818,1729168520718,"fUSD",250.0,9.976e-05,2,"2024-10-17T12:35:20.718",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390821,1729168591741,"fUSD",2059.82,9.976e-05,2,"2024-10-17T12:36:31.741",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390822,1729168621760,"fUSD",1000.0,0.00010004,2,"2024-10-17T12:37:01.760",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390823,1729168801119,"fUSD",333.61,8.219e-05,2,"2024-10-17T12:40:01.119",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390824,1729168849480,"fUSD",-333.61,0.00010476,2,"2024-10-17T12:40:49.480",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390825,1729168849504,"fUSD",-185.80862337,0.00010642,2,"2024-10-17T12:40:49.504",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390826,1729168849529,"fUSD",-150.0,0.00010727,2,"2024-10-17T12:40:49.529",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390827,1729168849555,"fUSD",-150.0,0.00010742,2,"2024-10-17T12:40:49.555",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390828,1729168849578,"fUSD",-150.0,0.00010765,2,"2024-10-17T12:40:49.578",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390829,1729168849875,"fUSD",-150.0,0.00010771,2,"2024-10-17T12:40:49.875",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390830,1729168849899,"fUSD",-730.6204,0.000108,2,"2024-10-17T12:40:49.899",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390831,1729168849925,"fUSD",-825.9243,0.000108,2,"2024-10-17T12:40:49.925",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390832,1729168849954,"fUSD",-150.0,0.00010811,2,"2024-10-17T12:40:49.954",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390833,1729168849977,"fUSD",-150.0,0.00010832,2,"2024-10-17T12:40:49.977",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390834,1729168850000,"fUSD",-150.0,0.00010833,2,"2024-10-17T12:40:50.000",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390835,1729168850025,"fUSD",-150.0,0.00010846,2,"2024-10-17T12:40:50.025",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390836,1729168850049,"fUSD",-679.12,0.00010846,2,"2024-10-17T12:40:50.049",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390837,1729168850071,"fUSD",-499.99,0.00010846,2,"2024-10-17T12:40:50.071",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390838,1729168850094,"fUSD",-150.0,0.00010848,2,"2024-10-17T12:40:50.094",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390839,1729168850117,"fUSD",-150.0,0.00010864,2,"2024-10-17T12:40:50.117",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390840,1729168850140,"fUSD",-150.0,0.00010869,2,"2024-10-17T12:40:50.140",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390841,1729168850163,"fUSD",-150.0,0.00010896,2,"2024-10-17T12:40:50.163",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390842,1729168850186,"fUSD",-300.0,0.00010899,2,"2024-10-17T12:40:50.186",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390843,1729168850207,"fUSD",-424.24830539,0.000109,2,"2024-10-17T12:40:50.207",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390844,1729168850232,"fUSD",-2330.71225545,0.000109,2,"2024-10-17T12:40:50.232",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390845,1729168850253,"fUSD",-2800.27182864,0.000109,2,"2024-10-17T12:40:50.253",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390846,1729168850275,"fUSD",-11332.4416,0.000109,2,"2024-10-17T12:40:50.275",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390847,1729168850298,"fUSD",-150.0,0.00010929,2,"2024-10-17T12:40:50.298",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390848,1729168850321,"fUSD",-150.0,0.00010948,2,"2024-10-17T12:40:50.321",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390849,1729168850342,"fUSD",-192.9,0.00010959,2,"2024-10-17T12:40:50.342",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390850,1729168850362,"fUSD",-150.0,0.00010959,2,"2024-10-17T12:40:50.362",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390851,1729168850384,"fUSD",-250.0,0.00010959,2,"2024-10-17T12:40:50.384",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390852,1729168850405,"fUSD",-437.77,0.00010959,2,"2024-10-17T12:40:50.405",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390853,1729168850425,"fUSD",-211.11,0.00010959,2,"2024-10-17T12:40:50.425",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390854,1729168850446,"fUSD",-329.62,0.00010959,2,"2024-10-17T12:40:50.446",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390855,1729168850466,"fUSD",-274.68,0.00010959,2,"2024-10-17T12:40:50.466",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390856,1729168850487,"fUSD",-228.9,0.00010959,2,"2024-10-17T12:40:50.487",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390857,1729168850508,"fUSD",-190.75,0.00010959,2,"2024-10-17T12:40:50.508",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390858,1729168850529,"fUSD",-158.96,0.00010959,2,"2024-10-17T12:40:50.529",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390859,1729168850550,"fUSD",-794.84,0.00010959,2,"2024-10-17T12:40:50.550",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390860,1729168850573,"fUSD",-150.0,0.00010962,2,"2024-10-17T12:40:50.573",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390861,1729168850594,"fUSD",-501.79059087,0.00010973,2,"2024-10-17T12:40:50.594",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390862,1729168850615,"fUSD",-500.0,0.00010973,2,"2024-10-17T12:40:50.615",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390863,1729168850635,"fUSD",-177.66837526,0.0001099,2,"2024-10-17T12:40:50.635",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390864,1729168850656,"fUSD",-150.0,0.00010993,2,"2024-10-17T12:40:50.656",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390865,1729168850675,"fUSD",-25711.4925898,0.00010994,2,"2024-10-17T12:40:50.675",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390866,1729168850695,"fUSD",-8590.3392254,0.00010994,2,"2024-10-17T12:40:50.695",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390867,1729168850716,"fUSD",-289.51899624,0.00010999,2,"2024-10-17T12:40:50.716",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390868,1729168850736,"fUSD",-9305.29621182,0.00010999,2,"2024-10-17T12:40:50.736",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390869,1729168850757,"fUSD",-500.0,0.00010999,2,"2024-10-17T12:40:50.757",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390870,1729168850778,"fUSD",-500.0,0.00010999,2,"2024-10-17T12:40:50.778",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390871,1729168850798,"fUSD",-500.0,0.00010999,2,"2024-10-17T12:40:50.798",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390872,1729168850819,"fUSD",-185.90756771,0.00010999,2,"2024-10-17T12:40:50.819",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390873,1729168850839,"fUSD",-239.61187104,0.00010999,2,"2024-10-17T12:40:50.839",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390874,1729168850860,"fUSD",-558.0,0.00011,2,"2024-10-17T12:40:50.860",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390875,1729168850884,"fUSD",-73930.74977016,0.00011,3,"2024-10-17T12:40:50.884",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390876,1729168850910,"fUSD",-852447.34748885,0.00011,2,"2024-10-17T12:40:50.910",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390877,1729168898244,"fUSD",300.0,0.00027,60,"2024-10-17T12:41:38.244",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390880,1729168934624,"fUSD",550.0,0.0001,2,"2024-10-17T12:42:14.624",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390881,1729168950428,"fUSD",153.182806,0.00027,120,"2024-10-17T12:42:30.428",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390891,1729169235148,"fUSD",-3942.6636,0.00010542,2,"2024-10-17T12:47:15.148",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390892,1729169235171,"fUSD",-3226.69246936,0.000109,2,"2024-10-17T12:47:15.171",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390909,1729169409951,"fUSD",300.24,9.796e-05,2,"2024-10-17T12:50:09.951",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390911,1729169433303,"fUSD",-4273.30753064,0.000109,2,"2024-10-17T12:50:33.303",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390913,1729169433313,"fUSD",-1998.0,0.000109,2,"2024-10-17T12:50:33.313",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390914,1729169433323,"fUSD",-160.86721165,0.000109,2,"2024-10-17T12:50:33.323",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390916,1729169433333,"fUSD",-371.21726719,0.000109,2,"2024-10-17T12:50:33.333",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390918,1729169433343,"fUSD",-2520.24464574,0.000109,2,"2024-10-17T12:50:33.343",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390919,1729169433352,"fUSD",-156.53,0.00010959,2,"2024-10-17T12:50:33.352",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390921,1729169433361,"fUSD",-16099.84244254,0.00010994,2,"2024-10-17T12:50:33.361",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390923,1729169433371,"fUSD",-150.0,0.00010999,2,"2024-10-17T12:50:33.371",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390924,1729169433380,"fUSD",-505.0,0.00011,2,"2024-10-17T12:50:33.380",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390926,1729169433390,"fUSD",-81222.59090222,0.00011,2,"2024-10-17T12:50:33.390",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390928,1729169433401,"fUSD",-576.62872544,0.00011,2,"2024-10-17T12:50:33.401",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390930,1729169433412,"fUSD",-800.0,0.00011,2,"2024-10-17T12:50:33.412",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390931,1729169433425,"fUSD",-2705.49053353,0.00011,2,"2024-10-17T12:50:33.425",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390933,1729169433437,"fUSD",-11189.0,0.00011,2,"2024-10-17T12:50:33.437",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390935,1729169433448,"fUSD",-634.12,0.00011,2,"2024-10-17T12:50:33.448",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390937,1729169433462,"fUSD",-790.0,0.00011,2,"2024-10-17T12:50:33.462",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390939,1729169433474,"fUSD",-2132.33218236,0.00011,2,"2024-10-17T12:50:33.474",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390941,1729169433485,"fUSD",-13424.0,0.00011,2,"2024-10-17T12:50:33.485",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390942,1729169433497,"fUSD",-748.87385005,0.00011,2,"2024-10-17T12:50:33.497",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390944,1729169433508,"fUSD",-3897.67600053,0.00011,2,"2024-10-17T12:50:33.508",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390946,1729169433519,"fUSD",-74696.78239705,0.00011,2,"2024-10-17T12:50:33.519",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390951,1729169439083,"fUSD",-2510.72,0.00011,2,"2024-10-17T12:50:39.083",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390954,1729169439095,"fUSD",-428.640303,0.00011,2,"2024-10-17T12:50:39.095",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390956,1729169439106,"fUSD",-2381.46955,0.00011,2,"2024-10-17T12:50:39.106",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390960,1729169439117,"fUSD",-3449.06688113,0.00011,2,"2024-10-17T12:50:39.117",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390963,1729169439127,"fUSD",-2479.42174168,0.00011,2,"2024-10-17T12:50:39.127",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390965,1729169439138,"fUSD",-89491.66932352,0.00011,2,"2024-10-17T12:50:39.138",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390966,1729169439150,"fUSD",-798032.69711827,0.00011,2,"2024-10-17T12:50:39.150",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340390972,1729169441467,"fUSD",-1030.03431934,0.00011,2,"2024-10-17T12:50:41.467",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340391108,1729169443930,"fUSD",-589.97098,0.00011,2,"2024-10-17T12:50:43.930",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340391122,1729169448600,"fUSD",-387054.08459015,0.00011,2,"2024-10-17T12:50:48.600",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340391123,1729169448611,"fUSD",-30048.95192072,0.00011,2,"2024-10-17T12:50:48.611",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340391126,1729169946860,"fUSD",285.22,9.458e-05,2,"2024-10-17T12:59:06.860",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340391127,1729170026162,"fUSD",4868.67339577,0.0002,30,"2024-10-17T13:00:26.162",0.0003139,48.31,0.9945437957011442,2306768166.078199]
[340391130,1729170444140,"fUSD",-1000.0,0.00010608,2,"2024-10-17T13:07:24.140",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391131,1729170444165,"fUSD",-1997.81240827,0.00010651,2,"2024-10-17T13:07:24.165",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391132,1729170540412,"fUSD",900.0,0.0002,30,"2024-10-17T13:09:00.412",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391134,1729170633876,"fUSD",-250.0,0.00010499,2,"2024-10-17T13:10:33.876",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391136,1729170633886,"fUSD",-278.08945757,0.00010651,2,"2024-10-17T13:10:33.886",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391139,1729170633899,"fUSD",-708.14,0.00010651,2,"2024-10-17T13:10:33.899",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391140,1729170633911,"fUSD",-2708.35813416,0.00010651,2,"2024-10-17T13:10:33.911",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391141,1729170633921,"fUSD",-250.0,0.00010675,2,"2024-10-17T13:10:33.921",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391142,1729170633931,"fUSD",-2609.63,0.0001069,2,"2024-10-17T13:10:33.931",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391143,1729170633941,"fUSD",-1000.0,0.000107,2,"2024-10-17T13:10:33.941",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391144,1729170633950,"fUSD",-11512.64740907,0.000108,2,"2024-10-17T13:10:33.950",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391145,1729170633962,"fUSD",-439.35,0.000108,2,"2024-10-17T13:10:33.962",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391146,1729170633973,"fUSD",-939.82724979,0.000108,2,"2024-10-17T13:10:33.973",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391147,1729170633985,"fUSD",-1075.9549519,0.000108,2,"2024-10-17T13:10:33.985",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391148,1729170633996,"fUSD",-1719.12877853,0.000108,2,"2024-10-17T13:10:33.996",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391149,1729170634007,"fUSD",-1879.8522855,0.000108,2,"2024-10-17T13:10:34.007",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391150,1729170634019,"fUSD",-1602.76914189,0.000108,2,"2024-10-17T13:10:34.019",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391151,1729170634030,"fUSD",-1963.48095136,0.000108,2,"2024-10-17T13:10:34.030",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391152,1729170639148,"fUSD",-532.42497483,0.000108,2,"2024-10-17T13:10:39.148",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391167,1729170641908,"fUSD",-1078.48293882,0.000108,2,"2024-10-17T13:10:41.908",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391168,1729170641919,"fUSD",-390.3706464,0.000108,2,"2024-10-17T13:10:41.919",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391171,1729170642521,"fUSD",270.95,9.188e-05,2,"2024-10-17T13:10:42.521",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391174,1729170644728,"fUSD",-6860.02410687,0.000108,2,"2024-10-17T13:10:44.728",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391175,1729170644747,"fUSD",-2159.75428275,0.000108,2,"2024-10-17T13:10:44.747",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391197,1729170753635,"fUSD",243.83,0.0001,2,"2024-10-17T13:12:33.635",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391198,1729170753655,"fUSD",306.17,0.0001,2,"2024-10-17T13:12:33.655",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391201,1729171016528,"fUSD",150.59,0.00010284,2,"2024-10-17T13:16:56.528",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391202,1729171051778,"fUSD",250.0,0.00010255,2,"2024-10-17T13:17:31.778",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391203,1729171165019,"fUSD",93.24,8.338e-05,2,"2024-10-17T13:19:25.019",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391204,1729171165043,"fUSD",245.1,8.338e-05,2,"2024-10-17T13:19:25.043",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391205,1729171181141,"fUSD",174.33,0.00010255,2,"2024-10-17T13:19:41.141",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391206,1729171190086,"fUSD",174.63,0.00010348,2,"2024-10-17T13:19:50.086",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391209,1729171290090,"fUSD",205.94,0.00010307,2,"2024-10-17T13:21:30.090",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391210,1729171290111,"fUSD",44.06,0.00010307,2,"2024-10-17T13:21:30.111",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391213,1729171394888,"fUSD",755.94,0.00010338,2,"2024-10-17T13:23:14.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391214,1729171394910,"fUSD",44.06,0.00010338,2,"2024-10-17T13:23:14.910",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391215,1729171554959,"fUSD",210.66558971,6.94e-05,2,"2024-10-17T13:25:54.959",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391216,1729171555559,"fUSD",4192.15626803,0.0002,30,"2024-10-17T13:25:55.559",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391217,1729171557940,"fUSD",250.0,0.00010237,2,"2024-10-17T13:25:57.940",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391220,1729171636123,"fUSD",-267.0,0.00010548,2,"2024-10-17T13:27:16.123",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391221,1729171636145,"fUSD",-50.97356626,0.00010601,2,"2024-10-17T13:27:16.145",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391240,1729171824649,"fUSD",250.0,0.00010304,2,"2024-10-17T13:30:24.649",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391253,1729171839169,"fUSD",-5162.32716529,0.00010547,2,"2024-10-17T13:30:39.169",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391258,1729171839183,"fUSD",-15896.67283471,0.00010547,2,"2024-10-17T13:30:39.183",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391261,1729171839192,"fUSD",-287.36643374,0.00010601,2,"2024-10-17T13:30:39.192",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391263,1729171839202,"fUSD",-150.0,0.00010699,2,"2024-10-17T13:30:39.202",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391265,1729171839212,"fUSD",-830.5143,0.000107,2,"2024-10-17T13:30:39.212",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391266,1729171839222,"fUSD",-2714.8134,0.000107,2,"2024-10-17T13:30:39.222",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391267,1729171839232,"fUSD",-628.135,0.000107,2,"2024-10-17T13:30:39.232",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391268,1729171839242,"fUSD",-1774.7276,0.000107,2,"2024-10-17T13:30:39.242",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391269,1729171839251,"fUSD",-1000.0,0.000107,2,"2024-10-17T13:30:39.251",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391270,1729171839262,"fUSD",-1057.7782,0.000107,2,"2024-10-17T13:30:39.262",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391271,1729171839272,"fUSD",-17803.6266,0.000107,2,"2024-10-17T13:30:39.272",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391272,1729171839290,"fUSD",-261.8447,0.000107,2,"2024-10-17T13:30:39.290",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391273,1729171839299,"fUSD",-2500.0,0.000107,2,"2024-10-17T13:30:39.299",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391274,1729171839309,"fUSD",-184.82226391,0.000107,2,"2024-10-17T13:30:39.309",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391275,1729171839318,"fUSD",-26840.20026881,0.000107,2,"2024-10-17T13:30:39.318",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391276,1729171839331,"fUSD",-1121.2757229,0.000107,2,"2024-10-17T13:30:39.331",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391277,1729171839342,"fUSD",-7361.00831661,0.000107,2,"2024-10-17T13:30:39.342",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391278,1729171839355,"fUSD",-1132.27771493,0.000107,2,"2024-10-17T13:30:39.355",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391279,1729171839367,"fUSD",-1187.01937675,0.000107,2,"2024-10-17T13:30:39.367",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391280,1729171839376,"fUSD",-1964.86771299,0.000107,2,"2024-10-17T13:30:39.376",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391281,1729171839388,"fUSD",-1743.66113836,0.000107,2,"2024-10-17T13:30:39.388",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391283,1729171840983,"fUSD",-779.69581707,0.000107,2,"2024-10-17T13:30:40.983",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391286,1729171840996,"fUSD",-1343.261202,0.000107,2,"2024-10-17T13:30:40.996",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391298,1729171841354,"fUSD",-2132.56412544,0.000107,2,"2024-10-17T13:30:41.354",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391299,1729171841367,"fUSD",-367.638,0.000107,2,"2024-10-17T13:30:41.367",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391309,1729171843974,"fUSD",-3208.36447909,0.000107,2,"2024-10-17T13:30:43.974",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391314,1729171844627,"fUSD",-564.563748,0.000107,2,"2024-10-17T13:30:44.627",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391315,1729171844639,"fUSD",-521.88,0.000107,2,"2024-10-17T13:30:44.639",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391318,1729171844652,"fUSD",-526.6052595,0.000107,2,"2024-10-17T13:30:44.652",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391322,1729171847235,"fUSD",-2793.990089,0.000107,2,"2024-10-17T13:30:47.235",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391337,1729171895302,"fUSD",45.27441029,0.00010184,2,"2024-10-17T13:31:35.302",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391338,1729171895324,"fUSD",154.50558971,0.00010184,2,"2024-10-17T13:31:35.324",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391344,1729171909827,"fUSD",360.0,0.00010145,2,"2024-10-17T13:31:49.827",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391345,1729171916598,"fUSD",285.49441029,0.00010097,2,"2024-10-17T13:31:56.598",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391346,1729171916622,"fUSD",214.50558971,0.00010097,2,"2024-10-17T13:31:56.622",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391347,1729171928582,"fUSD",45688.0,0.00027,60,"2024-10-17T13:32:08.582",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391348,1729171934095,"fUSD",1485.94790558,0.00025,120,"2024-10-17T13:32:14.095",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391349,1729171959269,"fUSD",402.8,8.219e-05,2,"2024-10-17T13:32:39.269",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391350,1729171972577,"fUSD",150.0,0.00010367,2,"2024-10-17T13:32:52.577",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391351,1729171982078,"fUSD",32.69441029,0.00010004,2,"2024-10-17T13:33:02.078",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391352,1729171982099,"fUSD",196.96558971,0.00010004,2,"2024-10-17T13:33:02.099",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391353,1729171983788,"fUSD",603.03441029,0.00010004,2,"2024-10-17T13:33:03.788",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391354,1729171983810,"fUSD",112.63558971,0.00010004,2,"2024-10-17T13:33:03.810",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391355,1729172120046,"fUSD",380.09,0.00010102,2,"2024-10-17T13:35:20.046",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391356,1729172124962,"fUSD",250.0,0.0001004,2,"2024-10-17T13:35:24.962",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391357,1729172126001,"fUSD",780.33,0.0001004,2,"2024-10-17T13:35:26.001",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391358,1729172140870,"fUSD",178.66,0.00010058,2,"2024-10-17T13:35:40.870",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391359,1729172177402,"fUSD",2470.19,0.00010058,2,"2024-10-17T13:36:17.402",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391360,1729172192704,"fUSD",151.09,0.00010014,2,"2024-10-17T13:36:32.704",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391361,1729172264444,"fUSD",717.82,0.00010052,2,"2024-10-17T13:37:44.444",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391363,1729172356711,"fUSD",16291.58,0.00010052,2,"2024-10-17T13:39:16.711",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391364,1729172356965,"fUSD",156.37,0.00010052,2,"2024-10-17T13:39:16.965",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391369,1729172447905,"fUSD",2768.09,0.00010093,2,"2024-10-17T13:40:47.905",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391370,1729172465198,"fUSD",250.0,0.00010013,2,"2024-10-17T13:41:05.198",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391371,1729172472377,"fUSD",712.0,0.00010013,2,"2024-10-17T13:41:12.377",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391372,1729172535140,"fUSD",382.66,8.219e-05,2,"2024-10-17T13:42:15.140",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391373,1729172572176,"fUSD",550.0,0.0001,2,"2024-10-17T13:42:52.176",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391374,1729172582888,"fUSD",800.0,0.00026986,120,"2024-10-17T13:43:02.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391375,1729172590967,"fUSD",300.0,0.00013799,120,"2024-10-17T13:43:10.967",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391376,1729172591155,"fUSD",300.0,0.00013899,120,"2024-10-17T13:43:11.155",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391377,1729172591717,"fUSD",300.0,0.00014512,120,"2024-10-17T13:43:11.717",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391378,1729172592014,"fUSD",300.0,0.00014999,120,"2024-10-17T13:43:12.014",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391379,1729172592053,"fUSD",300.0,0.00015309,120,"2024-10-17T13:43:12.053",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391380,1729172592134,"fUSD",300.0,0.00013799,120,"2024-10-17T13:43:12.134",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391381,1729172592264,"fUSD",503.289818,0.00026993,120,"2024-10-17T13:43:12.264",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391382,1729172592310,"fUSD",300.0,0.00013899,120,"2024-10-17T13:43:12.310",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391383,1729172592484,"fUSD",300.0,0.00014512,120,"2024-10-17T13:43:12.484",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391384,1729172592653,"fUSD",300.0,0.00014999,120,"2024-10-17T13:43:12.653",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391385,1729172592835,"fUSD",300.0,0.00015309,120,"2024-10-17T13:43:12.835",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391386,1729172593005,"fUSD",300.0,0.00013799,120,"2024-10-17T13:43:13.005",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391387,1729172593177,"fUSD",300.0,0.00013899,120,"2024-10-17T13:43:13.177",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391388,1729172593336,"fUSD",300.0,0.00014512,120,"2024-10-17T13:43:13.336",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391389,1729172593517,"fUSD",300.0,0.00014999,120,"2024-10-17T13:43:13.517",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391390,1729172593693,"fUSD",300.0,0.00015309,120,"2024-10-17T13:43:13.693",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391391,1729172593876,"fUSD",300.0,0.00013799,120,"2024-10-17T13:43:13.876",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391392,1729172594185,"fUSD",300.0,0.00013899,120,"2024-10-17T13:43:14.185",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391393,1729172594354,"fUSD",300.0,0.00014512,120,"2024-10-17T13:43:14.354",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391394,1729172594514,"fUSD",308.45881937,0.00014999,120,"2024-10-17T13:43:14.514",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391396,1729172597761,"fUSD",500.0,0.00026993,120,"2024-10-17T13:43:17.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391397,1729172601409,"fUSD",500.0,0.00026993,120,"2024-10-17T13:43:21.409",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391398,1729172604872,"fUSD",200.0,0.00026993,120,"2024-10-17T13:43:24.872",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391399,1729172605190,"fUSD",500.0,0.00027,60,"2024-10-17T13:43:25.190",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391400,1729172608145,"fUSD",500.0,0.00027,60,"2024-10-17T13:43:28.145",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391401,1729172611610,"fUSD",442.0,0.00027,60,"2024-10-17T13:43:31.610",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391402,1729172645403,"fUSD",-1207.44,0.00022137,30,"2024-10-17T13:44:05.403",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391403,1729172645430,"fUSD",-1585.12,0.00024,30,"2024-10-17T13:44:05.430",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391404,1729172651728,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:11.728",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391405,1729172651916,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:11.916",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391406,1729172652091,"fUSD",300.0,0.00014512,120,"2024-10-17T13:44:12.091",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391407,1729172652270,"fUSD",300.0,0.00014999,120,"2024-10-17T13:44:12.270",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391408,1729172652465,"fUSD",300.0,0.00015309,120,"2024-10-17T13:44:12.465",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391409,1729172652628,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:12.628",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391410,1729172652796,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:12.796",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391411,1729172653159,"fUSD",300.0,0.00014512,120,"2024-10-17T13:44:13.159",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391412,1729172653343,"fUSD",300.0,0.00014999,120,"2024-10-17T13:44:13.343",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391413,1729172653538,"fUSD",300.0,0.00015309,120,"2024-10-17T13:44:13.538",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391414,1729172653764,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:13.764",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391415,1729172653954,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:13.954",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391416,1729172654131,"fUSD",300.0,0.00014512,120,"2024-10-17T13:44:14.131",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391417,1729172654328,"fUSD",300.0,0.00014999,120,"2024-10-17T13:44:14.328",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391418,1729172654569,"fUSD",300.0,0.00015309,120,"2024-10-17T13:44:14.569",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391419,1729172654761,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:14.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391420,1729172654926,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:14.926",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391421,1729172655104,"fUSD",300.0,0.00014512,120,"2024-10-17T13:44:15.104",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391422,1729172655547,"fUSD",300.0,0.00014999,120,"2024-10-17T13:44:15.547",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391423,1729172655835,"fUSD",300.0,0.00015309,120,"2024-10-17T13:44:15.835",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391424,1729172655896,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:15.896",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391425,1729172656007,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:16.007",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391426,1729172656310,"fUSD",300.0,0.00014512,120,"2024-10-17T13:44:16.310",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391427,1729172656692,"fUSD",300.0,0.00014999,120,"2024-10-17T13:44:16.692",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391428,1729172656862,"fUSD",300.0,0.00015309,120,"2024-10-17T13:44:16.862",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391429,1729172657033,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:17.033",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391430,1729172657208,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:17.208",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391431,1729172657371,"fUSD",300.0,0.00014512,120,"2024-10-17T13:44:17.371",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391432,1729172657532,"fUSD",300.0,0.00014999,120,"2024-10-17T13:44:17.532",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391433,1729172657717,"fUSD",300.0,0.00015309,120,"2024-10-17T13:44:17.717",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391434,1729172657885,"fUSD",300.0,0.00013799,120,"2024-10-17T13:44:17.885",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391435,1729172658060,"fUSD",300.0,0.00013899,120,"2024-10-17T13:44:18.060",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391436,1729172658219,"fUSD",359.58000872,0.00014512,120,"2024-10-17T13:44:18.219",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391437,1729172669692,"fUSD",250.0,9.991e-05,2,"2024-10-17T13:44:29.692",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391438,1729172683477,"fUSD",500.0,0.00027,60,"2024-10-17T13:44:43.477",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391439,1729172685799,"fUSD",159.96724936,0.00027,60,"2024-10-17T13:44:45.799",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391440,1729172686110,"fUSD",153.39220842,0.00027,60,"2024-10-17T13:44:46.110",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391441,1729172702305,"fUSD",150.5,0.00013689,120,"2024-10-17T13:45:02.305",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391442,1729172702782,"fUSD",150.5,0.00013679,120,"2024-10-17T13:45:02.782",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391443,1729172703281,"fUSD",150.5,0.00013669,120,"2024-10-17T13:45:03.281",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391444,1729172703777,"fUSD",150.5,0.0001998,120,"2024-10-17T13:45:03.777",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391445,1729172704243,"fUSD",198.4,0.0001997,120,"2024-10-17T13:45:04.243",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391446,1729172710969,"fUSD",300.0,0.00013799,120,"2024-10-17T13:45:10.969",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391447,1729172711142,"fUSD",300.0,0.00013899,120,"2024-10-17T13:45:11.142",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391448,1729172711321,"fUSD",300.0,0.00014512,120,"2024-10-17T13:45:11.321",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391449,1729172711495,"fUSD",300.0,0.00014999,120,"2024-10-17T13:45:11.495",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391450,1729172711668,"fUSD",300.0,0.00015309,120,"2024-10-17T13:45:11.668",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391451,1729172711845,"fUSD",300.0,0.00013799,120,"2024-10-17T13:45:11.845",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391452,1729172748541,"fUSD",-382.66,0.00010476,2,"2024-10-17T13:45:48.541",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391453,1729172748574,"fUSD",-2264.6701,0.00010501,2,"2024-10-17T13:45:48.574",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391454,1729172748607,"fUSD",-150.0,0.00010575,2,"2024-10-17T13:45:48.607",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391455,1729172748636,"fUSD",-522.79243652,0.00010599,2,"2024-10-17T13:45:48.636",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391456,1729172748669,"fUSD",-150.0,0.00010599,2,"2024-10-17T13:45:48.669",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391457,1729172748700,"fUSD",-17803.6266,0.000106,2,"2024-10-17T13:45:48.700",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391458,1729172748730,"fUSD",-1306.9229,0.000106,2,"2024-10-17T13:45:48.730",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391459,1729172748761,"fUSD",-159.8569,0.000106,2,"2024-10-17T13:45:48.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391460,1729172748790,"fUSD",-2954.3327,0.000106,2,"2024-10-17T13:45:48.790",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391461,1729172748823,"fUSD",-177.5422,0.000106,2,"2024-10-17T13:45:48.823",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391462,1729172748854,"fUSD",-4161.5436,0.000106,2,"2024-10-17T13:45:48.854",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391463,1729172748884,"fUSD",-7293.7189,0.000106,2,"2024-10-17T13:45:48.884",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391464,1729172748914,"fUSD",-3767.351,0.000106,2,"2024-10-17T13:45:48.914",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391465,1729172748943,"fUSD",-1000.0,0.000106,2,"2024-10-17T13:45:48.943",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391466,1729172748974,"fUSD",-261.8447,0.000106,2,"2024-10-17T13:45:48.974",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391467,1729172749005,"fUSD",-2500.0,0.000106,2,"2024-10-17T13:45:49.005",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391468,1729172749035,"fUSD",-78220.03282855,0.000107,2,"2024-10-17T13:45:49.035",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391469,1729172749066,"fUSD",-5876.3556,0.000107,2,"2024-10-17T13:45:49.066",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391470,1729172749096,"fUSD",-442.9884,0.000107,2,"2024-10-17T13:45:49.096",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391471,1729172749126,"fUSD",-1000.0,0.000107,2,"2024-10-17T13:45:49.126",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391472,1729172749155,"fUSD",-37641.7814,0.000107,2,"2024-10-17T13:45:49.155",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391473,1729172749183,"fUSD",-27546.9536,0.000107,2,"2024-10-17T13:45:49.183",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391474,1729172749213,"fUSD",-475.3993,0.000107,2,"2024-10-17T13:45:49.213",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391475,1729172749242,"fUSD",-184463.62683493,0.000107,2,"2024-10-17T13:45:49.242",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391476,1729172778138,"fUSD",358.91,0.00010068,2,"2024-10-17T13:46:18.138",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391483,1729172825158,"fUSD",-300.0,0.00010599,2,"2024-10-17T13:47:05.158",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391484,1729172825180,"fUSD",-6184.21781905,0.000106,2,"2024-10-17T13:47:05.180",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391485,1729172837094,"fUSD",4922.6636,0.00010376,2,"2024-10-17T13:47:17.094",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391486,1729172838898,"fUSD",496.0,0.00027,60,"2024-10-17T13:47:18.898",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391487,1729172845358,"fUSD",475.0,0.00027,60,"2024-10-17T13:47:25.358",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391488,1729172851946,"fUSD",150.0,0.00027,60,"2024-10-17T13:47:31.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391489,1729172853969,"fUSD",500.0,0.00027,60,"2024-10-17T13:47:33.969",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391490,1729172856909,"fUSD",527.0,0.00027,60,"2024-10-17T13:47:36.909",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391491,1729172946640,"fUSD",800.0,0.00010189,2,"2024-10-17T13:49:06.640",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391492,1729172982649,"fUSD",250.0,0.00010126,2,"2024-10-17T13:49:42.649",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391493,1729172997245,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:57.245",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391494,1729172997541,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:57.541",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391495,1729172997854,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:57.854",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391496,1729172998176,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:58.176",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391497,1729172998482,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:58.482",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391498,1729172998744,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:58.744",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391499,1729172999059,"fUSD",500.0,0.00024931,120,"2024-10-17T13:49:59.059",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391501,1729172999356,"fUSD",541.33439609,0.00024931,120,"2024-10-17T13:49:59.356",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391503,1729173023208,"fUSD",455.0,0.00027,60,"2024-10-17T13:50:23.208",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391504,1729173031064,"fUSD",500.0,0.00027,60,"2024-10-17T13:50:31.064",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391505,1729173034110,"fUSD",-486.99460917,0.00010499,2,"2024-10-17T13:50:34.110",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391507,1729173034122,"fUSD",-1883.08329083,0.00010499,2,"2024-10-17T13:50:34.122",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391509,1729173034132,"fUSD",-150.0,0.00010599,2,"2024-10-17T13:50:34.132",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391511,1729173034141,"fUSD",-300.0,0.00010599,2,"2024-10-17T13:50:34.141",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391514,1729173034151,"fUSD",-30354.62828095,0.000106,2,"2024-10-17T13:50:34.151",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391517,1729173034160,"fUSD",-182.4143,0.000106,2,"2024-10-17T13:50:34.160",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391520,1729173034170,"fUSD",-100000.0,0.000106,2,"2024-10-17T13:50:34.170",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391523,1729173034181,"fUSD",-1000.0,0.000106,2,"2024-10-17T13:50:34.181",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391526,1729173034190,"fUSD",-1000.0,0.000106,2,"2024-10-17T13:50:34.190",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391529,1729173034200,"fUSD",-2500.0,0.000106,2,"2024-10-17T13:50:34.200",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391532,1729173034210,"fUSD",-1000.0,0.000106,2,"2024-10-17T13:50:34.210",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391534,1729173034219,"fUSD",-17803.6266,0.000106,2,"2024-10-17T13:50:34.219",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391536,1729173034229,"fUSD",-168.47321426,0.000106,2,"2024-10-17T13:50:34.229",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391538,1729173034239,"fUSD",-60536.37316507,0.000107,2,"2024-10-17T13:50:34.239",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391540,1729173034249,"fUSD",-974.69722414,0.000108,2,"2024-10-17T13:50:34.249",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391541,1729173034258,"fUSD",-7500.0,0.0001088,2,"2024-10-17T13:50:34.258",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391543,1729173034268,"fUSD",-190.90068575,0.00010892,2,"2024-10-17T13:50:34.268",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391545,1729173034277,"fUSD",-159.98264768,0.00010892,2,"2024-10-17T13:50:34.277",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391547,1729173034287,"fUSD",-7480.38243281,0.00010892,2,"2024-10-17T13:50:34.287",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391548,1729173034296,"fUSD",-6896.45354469,0.00010899,2,"2024-10-17T13:50:34.296",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391549,1729173034306,"fUSD",-3147.37571549,0.000109,2,"2024-10-17T13:50:34.306",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391550,1729173034320,"fUSD",-443.92047294,0.000109,2,"2024-10-17T13:50:34.320",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391551,1729173034329,"fUSD",-159.73915791,0.000109,2,"2024-10-17T13:50:34.329",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391552,1729173034340,"fUSD",-279.64286416,0.000109,2,"2024-10-17T13:50:34.340",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391553,1729173034350,"fUSD",-3250.19878666,0.000109,2,"2024-10-17T13:50:34.350",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391554,1729173034361,"fUSD",-499.99,0.000109,2,"2024-10-17T13:50:34.361",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391555,1729173034371,"fUSD",-156.7,0.00010959,2,"2024-10-17T13:50:34.371",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391556,1729173034381,"fUSD",-156.53,0.00010959,2,"2024-10-17T13:50:34.381",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391557,1729173034390,"fUSD",-183.45,0.00010959,2,"2024-10-17T13:50:34.390",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391558,1729173034400,"fUSD",-290.83,0.00010959,2,"2024-10-17T13:50:34.400",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391559,1729173034409,"fUSD",-459.14,0.00010959,2,"2024-10-17T13:50:34.409",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391560,1729173034419,"fUSD",-250.0,0.00010959,2,"2024-10-17T13:50:34.419",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391561,1729173034428,"fUSD",-179.56,0.00010959,2,"2024-10-17T13:50:34.428",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391562,1729173034438,"fUSD",-211.9,0.00010959,2,"2024-10-17T13:50:34.438",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391563,1729173034447,"fUSD",-176.58,0.00010959,2,"2024-10-17T13:50:34.447",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391564,1729173034457,"fUSD",-882.92,0.00010959,2,"2024-10-17T13:50:34.457",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391565,1729173034466,"fUSD",-154.67394876,0.0001097,2,"2024-10-17T13:50:34.466",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391566,1729173034476,"fUSD",-501.88029257,0.00010973,2,"2024-10-17T13:50:34.476",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391567,1729173034485,"fUSD",-500.0,0.00010973,2,"2024-10-17T13:50:34.485",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391568,1729173034495,"fUSD",-500.0,0.00010979,2,"2024-10-17T13:50:34.495",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391569,1729173034504,"fUSD",-632.73957406,0.00010979,2,"2024-10-17T13:50:34.504",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391570,1729173034514,"fUSD",-269.88444669,0.00010979,2,"2024-10-17T13:50:34.514",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391571,1729173034524,"fUSD",-500.0,0.00010979,2,"2024-10-17T13:50:34.524",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391572,1729173034533,"fUSD",-500.0,0.00010979,2,"2024-10-17T13:50:34.533",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391573,1729173034543,"fUSD",-500.0,0.00010979,2,"2024-10-17T13:50:34.543",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391574,1729173034552,"fUSD",-500.0,0.00010979,2,"2024-10-17T13:50:34.552",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391575,1729173034566,"fUSD",-444.69186588,0.00010979,2,"2024-10-17T13:50:34.566",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391576,1729173034575,"fUSD",-500.0,0.00010979,2,"2024-10-17T13:50:34.575",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391577,1729173034585,"fUSD",-242.1572811,0.00010979,2,"2024-10-17T13:50:34.585",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391578,1729173034594,"fUSD",-71662.68628247,0.0001098,3,"2024-10-17T13:50:34.594",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391579,1729173034604,"fUSD",-108460.95239304,0.0001098,2,"2024-10-17T13:50:34.604",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391580,1729173034616,"fUSD",-97160.83499994,0.0001098,2,"2024-10-17T13:50:34.616",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391581,1729173034627,"fUSD",-700.0,0.0001098,2,"2024-10-17T13:50:34.627",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391582,1729173034659,"fUSD",-1207.7052953,0.0001098,2,"2024-10-17T13:50:34.659",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391583,1729173034670,"fUSD",-2269.03418644,0.0001098,2,"2024-10-17T13:50:34.670",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391584,1729173034682,"fUSD",-380.0,0.0001098,2,"2024-10-17T13:50:34.682",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391585,1729173035423,"fUSD",500.0,0.00027,60,"2024-10-17T13:50:35.423",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391586,1729173038056,"fUSD",436.0,0.00027,60,"2024-10-17T13:50:38.056",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391587,1729173039081,"fUSD",-448.88340183,0.000105,2,"2024-10-17T13:50:39.081",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391589,1729173039093,"fUSD",-800.43820556,0.000105,2,"2024-10-17T13:50:39.093",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391591,1729173040523,"fUSD",-16554.30499261,0.000105,2,"2024-10-17T13:50:40.523",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391593,1729173040533,"fUSD",-1000.0,0.000106,2,"2024-10-17T13:50:40.533",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391594,1729173040543,"fUSD",-7500.0,0.0001088,2,"2024-10-17T13:50:40.543",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391595,1729173040553,"fUSD",-171.00963363,0.000109,2,"2024-10-17T13:50:40.553",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391596,1729173040566,"fUSD",-198670.81118019,0.0001098,2,"2024-10-17T13:50:40.566",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391597,1729173040575,"fUSD",-154.67394876,0.0001099,2,"2024-10-17T13:50:40.575",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391598,1729173040585,"fUSD",-154.67394876,0.0001099,2,"2024-10-17T13:50:40.585",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391599,1729173040594,"fUSD",-153.44838093,0.00010999,2,"2024-10-17T13:50:40.594",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391600,1729173040604,"fUSD",-362.959,0.00010999,2,"2024-10-17T13:50:40.604",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391601,1729173040613,"fUSD",-46019.79625111,0.00011,2,"2024-10-17T13:50:40.613",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391602,1729173040623,"fUSD",-316417.70780896,0.00011,2,"2024-10-17T13:50:40.623",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391603,1729173040632,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.632",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391604,1729173040642,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.642",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391605,1729173040651,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.651",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391606,1729173040661,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.661",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391607,1729173040671,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.671",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391608,1729173040680,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.680",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391609,1729173040689,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.689",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391610,1729173040699,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.699",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391611,1729173040709,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.709",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391612,1729173040718,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.718",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391613,1729173040727,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.727",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391614,1729173040737,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.737",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391615,1729173040747,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.747",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391616,1729173040761,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391617,1729173040772,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.772",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391618,1729173040781,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.781",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391619,1729173040791,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.791",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391620,1729173040802,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.802",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391621,1729173040814,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.814",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391622,1729173040829,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.829",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391623,1729173040839,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.839",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391624,1729173040849,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.849",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391625,1729173040859,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.859",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391626,1729173040869,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.869",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391627,1729173040878,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.878",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391628,1729173040888,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391629,1729173040898,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.898",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391630,1729173040907,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.907",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391631,1729173040917,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.917",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391632,1729173040929,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.929",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391633,1729173040938,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.938",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391634,1729173040948,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.948",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391635,1729173040958,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.958",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391636,1729173040969,"fUSD",-1000.0,0.00011,2,"2024-10-17T13:50:40.969",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391637,1729173040979,"fUSD",-417.8212645,0.00011,2,"2024-10-17T13:50:40.979",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391638,1729173040990,"fUSD",-245664.57109529,0.00011,2,"2024-10-17T13:50:40.990",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391641,1729173043449,"fUSD",-343.2318375,0.00011,2,"2024-10-17T13:50:43.449",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391644,1729173043462,"fUSD",-233.7681625,0.00011,2,"2024-10-17T13:50:43.462",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391646,1729173043472,"fUSD",-88.60479449,0.00011,2,"2024-10-17T13:50:43.472",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391648,1729173043484,"fUSD",-822.174,0.00011,2,"2024-10-17T13:50:43.484",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391650,1729173043495,"fUSD",-286.09700001,0.00011,2,"2024-10-17T13:50:43.495",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391652,1729173043507,"fUSD",-1486.98740714,0.00011,2,"2024-10-17T13:50:43.507",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391654,1729173043517,"fUSD",-2164.33259285,0.00011,2,"2024-10-17T13:50:43.517",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391788,1729173044992,"fUSD",-4487.19318324,0.00011,2,"2024-10-17T13:50:44.992",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391790,1729173045004,"fUSD",-7932.72790264,0.00011,2,"2024-10-17T13:50:45.004",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391792,1729173045015,"fUSD",-33711.17749999,0.00011,2,"2024-10-17T13:50:45.015",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391793,1729173045028,"fUSD",-327.32863549,0.00011,2,"2024-10-17T13:50:45.028",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391796,1729173045039,"fUSD",-789057.27404032,0.00011,2,"2024-10-17T13:50:45.039",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391798,1729173045050,"fUSD",-709.54495651,0.00011,2,"2024-10-17T13:50:45.050",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391845,1729173045648,"fUSD",150.0,0.00027,60,"2024-10-17T13:50:45.648",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340391995,1729173047937,"fUSD",500.0,0.00027,60,"2024-10-17T13:50:47.937",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392002,1729173048374,"fUSD",-0.10040661,0.00011,2,"2024-10-17T13:50:48.374",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392003,1729173048386,"fUSD",-402.331,0.00011,2,"2024-10-17T13:50:48.386",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392004,1729173048397,"fUSD",-13488.3228,0.00011,2,"2024-10-17T13:50:48.397",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392005,1729173049711,"fUSD",505.0,0.00027,60,"2024-10-17T13:50:49.711",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392006,1729173062869,"fUSD",200.0,0.00027,60,"2024-10-17T13:51:02.869",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392007,1729173089735,"fUSD",404.94,0.00010074,2,"2024-10-17T13:51:29.735",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392008,1729173099151,"fUSD",151.75,9.537e-05,2,"2024-10-17T13:51:39.151",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392009,1729173191822,"fUSD",500.0,0.00027,120,"2024-10-17T13:53:11.822",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392010,1729173198329,"fUSD",231.5892,0.000104,2,"2024-10-17T13:53:18.329",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392011,1729173199428,"fUSD",500.0,0.00027,120,"2024-10-17T13:53:19.428",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392012,1729173204925,"fUSD",500.0,0.00027,120,"2024-10-17T13:53:24.925",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392013,1729173211271,"fUSD",200.0,0.00027,120,"2024-10-17T13:53:31.271",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392014,1729173217293,"fUSD",7103.3012,0.000104,2,"2024-10-17T13:53:37.293",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392015,1729173218831,"fUSD",250.0,0.00010397,2,"2024-10-17T13:53:38.831",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392016,1729173256263,"fUSD",418.0,0.00027,60,"2024-10-17T13:54:16.263",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392017,1729173263386,"fUSD",500.0,0.00027,60,"2024-10-17T13:54:23.386",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392018,1729173269134,"fUSD",150.0,0.00027,60,"2024-10-17T13:54:29.134",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392019,1729173270810,"fUSD",500.0,0.00027,60,"2024-10-17T13:54:30.810",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392020,1729173272845,"fUSD",484.0,0.00027,60,"2024-10-17T13:54:32.845",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392021,1729173296868,"fUSD",1941.69291641,0.00010385,2,"2024-10-17T13:54:56.868",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392022,1729173310505,"fUSD",500.0,0.00010126,2,"2024-10-17T13:55:10.505",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392023,1729173310905,"fUSD",560.0,0.00010126,2,"2024-10-17T13:55:10.905",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392024,1729173328831,"fUSD",500.0,0.00027,60,"2024-10-17T13:55:28.831",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392025,1729173332219,"fUSD",500.0,0.00027,60,"2024-10-17T13:55:32.219",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392026,1729173333052,"fUSD",457.382313,0.00010398,2,"2024-10-17T13:55:33.052",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392028,1729173394938,"fUSD",538.37,0.00010324,2,"2024-10-17T13:56:34.938",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392029,1729173406849,"fUSD",158.84207561,0.00010351,2,"2024-10-17T13:56:46.849",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392030,1729173438122,"fUSD",182.75,0.00010283,2,"2024-10-17T13:57:18.122",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392031,1729173439474,"fUSD",500.0,0.00027,60,"2024-10-17T13:57:19.474",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392032,1729173444866,"fUSD",500.0,0.00027,60,"2024-10-17T13:57:24.866",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392033,1729173450832,"fUSD",150.0,0.00027,60,"2024-10-17T13:57:30.832",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392034,1729173452869,"fUSD",500.0,0.00027,60,"2024-10-17T13:57:32.869",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392035,1729173454538,"fUSD",464.0,0.00027,60,"2024-10-17T13:57:34.538",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392036,1729173479733,"fUSD",940.49,0.00010272,2,"2024-10-17T13:57:59.733",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392038,1729173492280,"fUSD",3591.21806728,0.00010385,2,"2024-10-17T13:58:12.280",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392040,1729173517984,"fUSD",250.0,0.0001024,2,"2024-10-17T13:58:37.984",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392042,1729173520403,"fUSD",23900.0,0.0001024,2,"2024-10-17T13:58:40.403",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392043,1729173549584,"fUSD",3634.2,0.0001028,2,"2024-10-17T13:59:09.584",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392044,1729173602502,"fUSD",407.75,0.0001028,2,"2024-10-17T14:00:02.502",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392045,1729173620156,"fUSD",500.0,0.00027,60,"2024-10-17T14:00:20.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392046,1729173625071,"fUSD",500.0,0.00027,60,"2024-10-17T14:00:25.071",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392047,1729173629287,"fUSD",150.0,0.00027,60,"2024-10-17T14:00:29.287",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392048,1729173631058,"fUSD",500.0,0.00027,60,"2024-10-17T14:00:31.058",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392049,1729173632712,"fUSD",445.0,0.00027,60,"2024-10-17T14:00:32.712",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392050,1729173633339,"fUSD",384.69,8.353e-05,2,"2024-10-17T14:00:33.339",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392051,1729173648762,"fUSD",900.0,0.0002,30,"2024-10-17T14:00:48.762",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392052,1729173676262,"fUSD",500.0,0.00027,60,"2024-10-17T14:01:16.262",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392053,1729173679291,"fUSD",150.0,0.00027,60,"2024-10-17T14:01:19.291",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392054,1729173739445,"fUSD",503.8031698,0.00027,60,"2024-10-17T14:02:19.445",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392055,1729173740063,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:20.063",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392056,1729173740370,"fUSD",546.11647138,0.00027,60,"2024-10-17T14:02:20.370",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392057,1729173741683,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:21.683",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392058,1729173742057,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:22.057",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392059,1729173742135,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:22.135",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392060,1729173742303,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:22.303",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392061,1729173742445,"fUSD",565.76391756,0.00027,60,"2024-10-17T14:02:22.445",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392062,1729173742657,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:22.657",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392063,1729173742948,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:22.948",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392064,1729173743013,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:23.013",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392065,1729173743254,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:23.254",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392066,1729173743331,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:23.331",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392067,1729173743580,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:23.580",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392068,1729173743908,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:23.908",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392069,1729173743965,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:23.965",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392070,1729173744014,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:24.014",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392071,1729173744190,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:24.190",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392072,1729173744286,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:24.286",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392073,1729173744766,"fUSD",224.76310406,0.00027,60,"2024-10-17T14:02:24.766",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392074,1729173744806,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:24.806",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392075,1729173744904,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:24.904",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392076,1729173745230,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:25.230",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392077,1729173745833,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:25.833",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392078,1729173746126,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:26.126",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392079,1729173746167,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:26.167",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392080,1729173746217,"fUSD",302.91833233,0.00027,60,"2024-10-17T14:02:26.217",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392081,1729173746493,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:26.493",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392082,1729173746532,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:26.532",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392083,1729173746826,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:26.826",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392084,1729173746868,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:26.868",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392085,1729173747131,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:27.131",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392086,1729173747169,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:27.169",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392087,1729173747448,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:27.448",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392088,1729173747599,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:27.599",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392089,1729173747755,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:27.755",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392090,1729173747923,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:27.923",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392091,1729173748073,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:28.073",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392092,1729173748274,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:28.274",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392093,1729173748384,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:28.384",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392094,1729173748595,"fUSD",249.87297943,0.00027,60,"2024-10-17T14:02:28.595",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392095,1729173748702,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:28.702",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392096,1729173749004,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:29.004",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392097,1729173749241,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:29.241",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392098,1729173749317,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:29.317",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392099,1729173749562,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:29.562",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392100,1729173749628,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:29.628",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392101,1729173749685,"fUSD",561.52602867,0.00027,60,"2024-10-17T14:02:29.685",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392102,1729173750002,"fUSD",592.24,0.00027,60,"2024-10-17T14:02:30.002",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392103,1729173750646,"fUSD",592.37861296,0.00027,60,"2024-10-17T14:02:30.646",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392104,1729173751342,"fUSD",572.51922974,0.00027,60,"2024-10-17T14:02:31.342",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392105,1729173751507,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:31.507",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392106,1729173751816,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:31.816",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392107,1729173751870,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:31.870",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392108,1729173752126,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:32.126",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392109,1729173752166,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:32.166",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392110,1729173752203,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:32.203",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392111,1729173752442,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:32.442",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392112,1729173752480,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:32.480",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392113,1729173752525,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:32.525",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392114,1729173752806,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:32.806",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392115,1729173752843,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:32.843",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392116,1729173753139,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:33.139",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392117,1729173753177,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:33.177",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392118,1729173753219,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:33.219",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392119,1729173753259,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:33.259",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392120,1729173753448,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:33.448",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392121,1729173753490,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:33.490",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392122,1729173753531,"fUSD",325.89467128,0.00027,60,"2024-10-17T14:02:33.531",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392123,1729173753574,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:33.574",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392124,1729173753870,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:33.870",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392125,1729173753910,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:33.910",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392126,1729173754041,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:34.041",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392127,1729173754108,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:34.108",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392128,1729173754225,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:34.225",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392129,1729173754353,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:34.353",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392130,1729173754538,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:34.538",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392131,1729173754599,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:34.599",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392132,1729173754659,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:34.659",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392133,1729173755247,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.247",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392134,1729173755289,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:35.289",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392135,1729173755328,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.328",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392136,1729173755365,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.365",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392137,1729173755474,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:35.474",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392138,1729173755528,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.528",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392139,1729173755583,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.583",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392140,1729173755632,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:35.632",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392141,1729173755681,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.681",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392142,1729173755731,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:35.731",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392143,1729173755785,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.785",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392144,1729173755845,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:35.845",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392145,1729173755930,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.930",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392146,1729173755982,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:35.982",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392147,1729173756029,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:36.029",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392148,1729173756167,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:36.167",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392149,1729173756240,"fUSD",288.64120976,0.00027,60,"2024-10-17T14:02:36.240",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392150,1729173756307,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:36.307",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392151,1729173756406,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:36.406",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392152,1729173756473,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:36.473",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392153,1729173756597,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:36.597",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392154,1729173756642,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:36.642",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392155,1729173756730,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:36.730",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392156,1729173756785,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:36.785",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392157,1729173756834,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:36.834",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392158,1729173756923,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:36.923",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392159,1729173756973,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:36.973",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392160,1729173757080,"fUSD",402.26806235,0.00027,60,"2024-10-17T14:02:37.080",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392161,1729173757127,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:37.127",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392162,1729173757177,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:37.177",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392163,1729173757239,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:37.239",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392164,1729173757287,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:37.287",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392165,1729173757405,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:37.405",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392166,1729173757454,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:37.454",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392167,1729173757578,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:37.578",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392168,1729173757623,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:37.623",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392169,1729173757749,"fUSD",342.01417839,0.00027,60,"2024-10-17T14:02:37.749",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392170,1729173757798,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:37.798",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392171,1729173757878,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:37.878",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392172,1729173757925,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:37.925",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392173,1729173758103,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:38.103",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392174,1729173758180,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:38.180",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392175,1729173758245,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:38.245",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392176,1729173758419,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:38.419",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392177,1729173758466,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:38.466",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392178,1729173758515,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:38.515",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392179,1729173758570,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:38.570",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392180,1729173758756,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:38.756",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392181,1729173758808,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:38.808",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392182,1729173758902,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:38.902",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392183,1729173758975,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:38.975",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392184,1729173759068,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:39.068",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392185,1729173759120,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:39.120",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392186,1729173759211,"fUSD",219.32811621,0.00027,60,"2024-10-17T14:02:39.211",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392187,1729173759279,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:39.279",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392188,1729173759673,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:39.673",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392189,1729173759727,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:39.727",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392190,1729173759764,"fUSD",543.30295539,0.00027,60,"2024-10-17T14:02:39.764",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392191,1729173759807,"fUSD",670.97,0.00027,60,"2024-10-17T14:02:39.807",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392192,1729173759848,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:39.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392193,1729173759886,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:39.886",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392194,1729173759923,"fUSD",671.00337414,0.00027,60,"2024-10-17T14:02:39.923",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392195,1729173759998,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:39.998",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392196,1729173760039,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:40.039",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392197,1729173760336,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:40.336",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392198,1729173760414,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:40.414",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392199,1729173760733,"fUSD",593.02,0.00027,60,"2024-10-17T14:02:40.733",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392200,1729173761025,"fUSD",239.6236421,0.00027,60,"2024-10-17T14:02:41.025",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392201,1729173761065,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:41.065",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392202,1729173761108,"fUSD",593.11460611,0.00027,60,"2024-10-17T14:02:41.108",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392203,1729173761332,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:41.332",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392204,1729173762001,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:42.001",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392205,1729173762133,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:42.133",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392206,1729173762338,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:42.338",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392207,1729173762464,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:42.464",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392208,1729173762638,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:42.638",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392209,1729173762790,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:42.790",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392210,1729173762829,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:42.829",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392211,1729173762937,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:42.937",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392212,1729173763099,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:43.099",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392213,1729173763139,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:43.139",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392214,1729173763243,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:43.243",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392215,1729173763413,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:43.413",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392216,1729173763555,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:43.555",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392217,1729173763802,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:43.802",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392218,1729173763888,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:43.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392219,1729173764083,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:44.083",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392220,1729173764121,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:44.121",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392221,1729173764177,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:44.177",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392222,1729173764298,"fUSD",507.88195963,0.00027,60,"2024-10-17T14:02:44.298",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392223,1729173764413,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:44.413",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392224,1729173764522,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:44.522",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392225,1729173764710,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:44.710",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392226,1729173764755,"fUSD",530.90138294,0.00027,60,"2024-10-17T14:02:44.755",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392227,1729173764842,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:44.842",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392228,1729173764881,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:44.881",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392229,1729173765016,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:45.016",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392230,1729173765160,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:45.160",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392231,1729173765197,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:45.197",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392232,1729173765683,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:45.683",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392233,1729173765725,"fUSD",505.32464812,0.00027,60,"2024-10-17T14:02:45.725",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392234,1729173765766,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:45.766",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392235,1729173765804,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:45.804",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392236,1729173765844,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:45.844",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392237,1729173765884,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:45.884",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392238,1729173765923,"fUSD",412.27061513,0.00027,60,"2024-10-17T14:02:45.923",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392239,1729173765965,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:45.965",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392240,1729173766204,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:46.204",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392241,1729173766236,"fUSD",250.0,0.0001026,2,"2024-10-17T14:02:46.236",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392242,1729173766294,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:46.294",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392243,1729173766470,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:46.470",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392244,1729173766828,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:46.828",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392245,1729173766868,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:46.868",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392246,1729173767019,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:47.019",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392247,1729173767123,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:47.123",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392248,1729173767172,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:47.172",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392249,1729173767295,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:47.295",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392250,1729173767348,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:47.348",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392251,1729173767435,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:47.435",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392252,1729173767471,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:47.471",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392253,1729173767567,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:47.567",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392254,1729173767665,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:47.665",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392255,1729173767743,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:47.743",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392256,1729173767780,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:47.780",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392257,1729173767843,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:47.843",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392258,1729173767924,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:47.924",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392259,1729173767966,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:47.966",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392260,1729173768057,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:48.057",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392261,1729173768098,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:48.098",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392262,1729173768140,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:48.140",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392263,1729173768223,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:48.223",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392264,1729173768286,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:48.286",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392265,1729173768404,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:48.404",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392266,1729173768442,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:48.442",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392267,1729173768506,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:48.506",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392268,1729173768584,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:48.584",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392269,1729173768622,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:48.622",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392270,1729173768710,"fUSD",526.07478985,0.00027,60,"2024-10-17T14:02:48.710",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392271,1729173768760,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:48.760",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392272,1729173768801,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:48.801",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392273,1729173768848,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:48.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392274,1729173768912,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:48.912",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392275,1729173769093,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:49.093",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392276,1729173769134,"fUSD",322.13,0.00027,60,"2024-10-17T14:02:49.134",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392277,1729173769175,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:49.175",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392278,1729173769217,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:49.217",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392279,1729173769256,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:49.256",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392280,1729173769417,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:49.417",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392281,1729173769455,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:49.455",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392282,1729173769493,"fUSD",322.28942278,0.00027,60,"2024-10-17T14:02:49.493",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392283,1729173769531,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:49.531",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392284,1729173769572,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:49.572",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392285,1729173769794,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:49.794",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392286,1729173769869,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:49.869",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392287,1729173769999,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:49.999",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392288,1729173770051,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:50.051",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392289,1729173770168,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:50.168",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392290,1729173770206,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:50.206",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392291,1729173770317,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:50.317",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392292,1729173770366,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:50.366",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392293,1729173770653,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:50.653",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392294,1729173770698,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:50.698",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392295,1729173770880,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:50.880",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392296,1729173770923,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:50.923",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392297,1729173770968,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:50.968",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392298,1729173771011,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:51.011",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392299,1729173771233,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:51.233",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392300,1729173771273,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:51.273",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392301,1729173771323,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:51.323",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392302,1729173771359,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:51.359",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392303,1729173771560,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:51.560",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392304,1729173771596,"fUSD",507.10786739,0.00027,60,"2024-10-17T14:02:51.596",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392305,1729173771633,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:51.633",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392306,1729173771676,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:51.676",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392307,1729173771721,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:51.721",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392308,1729173771881,"fUSD",344.76263624,0.00027,60,"2024-10-17T14:02:51.881",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392309,1729173771921,"fUSD",2456.56,0.00027,60,"2024-10-17T14:02:51.921",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392310,1729173772027,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:52.027",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392311,1729173772132,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:52.132",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392312,1729173772219,"fUSD",2456.76218665,0.00027,60,"2024-10-17T14:02:52.219",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392313,1729173772301,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:52.301",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392314,1729173772343,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:52.343",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392315,1729173772450,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:52.450",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392316,1729173772637,"fUSD",196.12651998,0.00027,60,"2024-10-17T14:02:52.637",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392317,1729173772687,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:52.687",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392318,1729173772999,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:52.999",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392319,1729173773118,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:53.118",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392320,1729173773517,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:53.517",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392321,1729173773572,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:53.572",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392322,1729173773691,"fUSD",606.87214505,0.00027,60,"2024-10-17T14:02:53.691",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392323,1729173773756,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:53.756",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392324,1729173773804,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:53.804",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392325,1729173773971,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:53.971",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392326,1729173774098,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:54.098",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392327,1729173774137,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:54.137",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392328,1729173774174,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:54.174",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392329,1729173774281,"fUSD",236.37867646,0.00027,60,"2024-10-17T14:02:54.281",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392330,1729173774490,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:54.490",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392331,1729173774529,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:54.529",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392332,1729173774571,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:54.571",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392333,1729173774744,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:54.744",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392334,1729173774785,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:54.785",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392335,1729173774822,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:54.822",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392336,1729173774862,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:54.862",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392337,1729173775060,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:55.060",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392338,1729173775101,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:55.101",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392339,1729173775142,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:55.142",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392340,1729173775181,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:55.181",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392341,1729173775222,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:55.222",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392342,1729173775257,"fUSD",195.28233133,0.00027,60,"2024-10-17T14:02:55.257",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392343,1729173775294,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:55.294",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392344,1729173775367,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:55.367",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392345,1729173775403,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:55.403",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392346,1729173775442,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:55.442",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392347,1729173775482,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:55.482",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392348,1729173775523,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:55.523",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392349,1729173775584,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:55.584",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392350,1729173776056,"fUSD",729.74,0.00027,60,"2024-10-17T14:02:56.056",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392351,1729173776099,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:56.099",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392352,1729173776140,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:56.140",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392353,1729173776178,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:56.178",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392354,1729173776220,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:56.220",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392355,1729173776264,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:56.264",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392356,1729173776303,"fUSD",314.57654767,0.00027,60,"2024-10-17T14:02:56.303",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392357,1729173776343,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:56.343",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392358,1729173776383,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:56.383",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392359,1729173776428,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:56.428",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392360,1729173776467,"fUSD",729.83499474,0.00027,60,"2024-10-17T14:02:56.467",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392361,1729173776508,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:56.508",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392362,1729173776545,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:56.545",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392363,1729173776585,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:56.585",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392364,1729173776622,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:56.622",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392365,1729173776657,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:56.657",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392366,1729173776693,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:56.693",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392367,1729173776735,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:56.735",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392368,1729173776845,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:56.845",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392369,1729173776950,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:56.950",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392370,1729173776992,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:56.992",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392371,1729173777033,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:57.033",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392372,1729173777156,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:57.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392373,1729173777284,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:57.284",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392374,1729173777340,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:57.340",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392375,1729173777469,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:57.469",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392376,1729173777695,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:57.695",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392377,1729173777737,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:57.737",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392378,1729173777793,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:57.793",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392379,1729173777828,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:57.828",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392380,1729173777913,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:57.913",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392381,1729173777982,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:57.982",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392382,1729173778125,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:58.125",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392383,1729173778164,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:58.164",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392384,1729173778238,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:58.238",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392385,1729173778317,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:58.317",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392386,1729173778432,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:58.432",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392387,1729173778468,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:58.468",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392388,1729173778552,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:58.552",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392389,1729173778761,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:58.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392390,1729173778829,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:58.829",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392391,1729173778901,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:58.901",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392392,1729173779071,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:59.071",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392393,1729173779112,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:59.112",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392394,1729173779171,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:59.171",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392395,1729173779239,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:59.239",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392396,1729173779393,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:59.393",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392397,1729173779509,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:59.509",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392398,1729173779546,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:59.546",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392399,1729173779616,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:59.616",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392400,1729173779653,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:59.653",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392401,1729173779724,"fUSD",1303.08,0.00027,60,"2024-10-17T14:02:59.724",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392402,1729173779761,"fUSD",2349.57,0.00027,60,"2024-10-17T14:02:59.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392403,1729173779824,"fUSD",622.98,0.00027,60,"2024-10-17T14:02:59.824",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392404,1729173779861,"fUSD",355.88830375,0.00027,60,"2024-10-17T14:02:59.861",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392405,1729173779899,"fUSD",886.46,0.00027,60,"2024-10-17T14:02:59.899",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392406,1729173779937,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:59.937",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392407,1729173779974,"fUSD",500.0,0.00027,60,"2024-10-17T14:02:59.974",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392408,1729173780054,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:00.054",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392409,1729173780142,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:00.142",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392410,1729173780192,"fUSD",886.46,0.00027,60,"2024-10-17T14:03:00.192",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392411,1729173780271,"fUSD",504.98170488,0.00027,60,"2024-10-17T14:03:00.271",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392412,1729173780310,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:00.310",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392413,1729173780389,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:00.389",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392414,1729173780432,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:00.432",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392415,1729173780472,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:00.472",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392416,1729173780513,"fUSD",886.46,0.00027,60,"2024-10-17T14:03:00.513",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392417,1729173780604,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:00.604",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392418,1729173780688,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:00.688",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392419,1729173780760,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:00.760",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392420,1729173780796,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:00.796",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392421,1729173780835,"fUSD",886.46,0.00027,60,"2024-10-17T14:03:00.835",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392422,1729173780907,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:00.907",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392423,1729173781039,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:01.039",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392424,1729173781078,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:01.078",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392425,1729173781136,"fUSD",886.46,0.00027,60,"2024-10-17T14:03:01.136",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392426,1729173781250,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:01.250",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392427,1729173781288,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:01.288",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392428,1729173781356,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:01.356",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392429,1729173781455,"fUSD",886.46,0.00027,60,"2024-10-17T14:03:01.455",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392430,1729173781625,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:01.625",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392431,1729173781684,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:01.684",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392432,1729173781726,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:01.726",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392433,1729173781764,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:01.764",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392434,1729173781801,"fUSD",886.69120898,0.00027,60,"2024-10-17T14:03:01.801",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392435,1729173781951,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:01.951",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392436,1729173782107,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:02.107",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392437,1729173782156,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:02.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392438,1729173782290,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:02.290",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392439,1729173782372,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:02.372",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392440,1729173782412,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:02.412",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392441,1729173782452,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:02.452",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392442,1729173782606,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:02.606",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392443,1729173782693,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:02.693",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392444,1729173782737,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:02.737",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392445,1729173782778,"fUSD",1303.08,0.00027,60,"2024-10-17T14:03:02.778",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392446,1729173782869,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:02.869",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392447,1729173783046,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:03.046",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392448,1729173783107,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:03.107",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392449,1729173783149,"fUSD",1303.31257397,0.00027,60,"2024-10-17T14:03:03.149",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392450,1729173783248,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:03.248",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392451,1729173783289,"fUSD",2349.57,0.00027,60,"2024-10-17T14:03:03.289",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392452,1729173783354,"fUSD",622.98,0.00027,60,"2024-10-17T14:03:03.354",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392453,1729173783396,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:03.396",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392454,1729173783601,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:03.601",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392455,1729173783651,"fUSD",2349.5935186,0.00027,60,"2024-10-17T14:03:03.651",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392456,1729173783694,"fUSD",623.05656755,0.00027,60,"2024-10-17T14:03:03.694",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392457,1729173783737,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:03.737",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392458,1729173784016,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:04.016",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392459,1729173784301,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:04.301",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392460,1729173784377,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:04.377",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392461,1729173784458,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:04.458",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392462,1729173784687,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:04.687",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392463,1729173784769,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:04.769",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392464,1729173785039,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:05.039",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392465,1729173785132,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:05.132",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392466,1729173785185,"fUSD",198.71226338,0.00027,60,"2024-10-17T14:03:05.185",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392467,1729173785357,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:05.357",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392468,1729173785477,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:05.477",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392469,1729173785650,"fUSD",341.70655494,0.00027,60,"2024-10-17T14:03:05.650",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392470,1729173785737,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:05.737",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392471,1729173785775,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:05.775",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392473,1729173786450,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:06.450",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392474,1729173786489,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:06.489",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392475,1729173786587,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:06.587",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392477,1729173786634,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:06.634",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392478,1729173786770,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:06.770",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392479,1729173786809,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:06.809",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392480,1729173787078,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:07.078",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392482,1729173787396,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:07.396",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392487,1729173787743,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:07.743",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392490,1729173788051,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:08.051",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392492,1729173788404,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:08.404",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392495,1729173788702,"fUSD",201.80479431,0.00027,60,"2024-10-17T14:03:08.702",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392498,1729173789041,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:09.041",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392501,1729173789169,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:09.169",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392502,1729173789425,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:09.425",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392503,1729173789536,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:09.536",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392504,1729173789668,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:09.668",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392506,1729173789710,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:09.710",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392507,1729173789859,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:09.859",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392509,1729173789993,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:09.993",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392511,1729173790081,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:10.081",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392512,1729173790266,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:10.266",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392514,1729173790306,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:10.306",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392517,1729173790434,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:10.434",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392518,1729173790602,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:10.602",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392519,1729173790715,"fUSD",500.0,0.00027,120,"2024-10-17T14:03:10.715",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392521,1729173790766,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:10.766",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392522,1729173790813,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:10.813",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392523,1729173790852,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:10.852",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392525,1729173790951,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:10.951",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392527,1729173791130,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:11.130",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392529,1729173791387,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.387",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392530,1729173791443,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.443",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392531,1729173791501,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:11.501",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392532,1729173791549,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.549",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392534,1729173791588,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.588",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392535,1729173791633,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:11.633",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392536,1729173791700,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.700",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392538,1729173791740,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:11.740",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392539,1729173791768,"fUSD",478.18,0.00010263,2,"2024-10-17T14:03:11.768",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392540,1729173791811,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.811",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392541,1729173791851,"fUSD",461.69,0.00027,60,"2024-10-17T14:03:11.851",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392543,1729173791894,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:11.894",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392544,1729173791934,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:11.934",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392545,1729173792004,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.004",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392547,1729173792045,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:12.045",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392548,1729173792086,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.086",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392549,1729173792131,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.131",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392550,1729173792172,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:12.172",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392552,1729173792251,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.251",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392553,1729173792302,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:12.302",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392555,1729173792343,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.343",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392557,1729173792402,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.402",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392558,1729173792449,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:12.449",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392559,1729173792533,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.533",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392561,1729173792590,"fUSD",2351.53,0.00027,60,"2024-10-17T14:03:12.590",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392563,1729173792665,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.665",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392565,1729173792728,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.728",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392566,1729173792788,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:12.788",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392567,1729173792846,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.846",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392568,1729173792921,"fUSD",2351.68272678,0.00027,60,"2024-10-17T14:03:12.921",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392570,1729173792986,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:12.986",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392572,1729173793089,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.089",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392573,1729173793131,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:13.131",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392574,1729173793185,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.185",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392576,1729173793323,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.323",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392578,1729173793426,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:13.426",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392579,1729173793464,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.464",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392580,1729173793564,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.564",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392583,1729173793723,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:13.723",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392584,1729173793812,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.812",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392585,1729173793848,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392587,1729173793888,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:13.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392589,1729173794042,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:14.042",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392590,1729173794143,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.143",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392591,1729173794183,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.183",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392592,1729173794223,"fUSD",541.89232076,0.00027,60,"2024-10-17T14:03:14.223",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392594,1729173794264,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.264",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392596,1729173794382,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:14.382",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392597,1729173794476,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.476",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392598,1729173794524,"fUSD",484.62811819,0.00027,60,"2024-10-17T14:03:14.524",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392600,1729173794562,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.562",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392602,1729173794692,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:14.692",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392603,1729173794834,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.834",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392605,1729173794876,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:14.876",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392608,1729173795153,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:15.153",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392609,1729173795193,"fUSD",329.39018457,0.00027,60,"2024-10-17T14:03:15.193",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392613,1729173795460,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:15.460",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392618,1729173795752,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:15.752",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392621,1729173796066,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:16.066",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392625,1729173796190,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:16.190",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392627,1729173796228,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:16.228",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392631,1729173796383,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:16.383",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392642,1729173797015,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.015",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392644,1729173797057,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.057",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392645,1729173797105,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.105",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392647,1729173797146,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.146",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392649,1729173797196,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.196",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392650,1729173797232,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.232",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392652,1729173797268,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.268",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392653,1729173797305,"fUSD",500.0,0.00027,120,"2024-10-17T14:03:17.305",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392654,1729173797343,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.343",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392655,1729173797394,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.394",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392656,1729173797433,"fUSD",352.62426601,0.00027,60,"2024-10-17T14:03:17.433",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392657,1729173797472,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.472",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392658,1729173797509,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.509",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392659,1729173797550,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.550",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392660,1729173797588,"fUSD",328.748902,0.00027,60,"2024-10-17T14:03:17.588",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392661,1729173797629,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.629",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392662,1729173797667,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.667",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392663,1729173797708,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.708",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392665,1729173797799,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.799",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392667,1729173797839,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.839",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392670,1729173797934,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:17.934",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392672,1729173797976,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:17.976",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392676,1729173798132,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.132",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392678,1729173798173,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.173",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392680,1729173798225,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:18.225",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392681,1729173798264,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.264",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392683,1729173798444,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.444",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392685,1729173798492,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.492",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392686,1729173798531,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.531",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392688,1729173798584,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:18.584",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392690,1729173798762,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.762",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392691,1729173798851,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:18.851",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392693,1729173798908,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.908",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392694,1729173798946,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:18.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392696,1729173799087,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.087",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392698,1729173799172,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.172",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392700,1729173799224,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:19.224",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392701,1729173799262,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.262",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392702,1729173799301,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.301",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392704,1729173799419,"fUSD",570.37031065,0.00027,60,"2024-10-17T14:03:19.419",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392705,1729173799478,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.478",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392707,1729173799520,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.520",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392709,1729173799575,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:19.575",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392710,1729173799615,"fUSD",518.08214466,0.00027,60,"2024-10-17T14:03:19.615",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392712,1729173799722,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.722",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392713,1729173799814,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.814",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392715,1729173799920,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:19.920",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392717,1729173800035,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:20.035",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392719,1729173800077,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:20.077",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392720,1729173800117,"fUSD",522.43253726,0.00027,60,"2024-10-17T14:03:20.117",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392723,1729173800187,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:20.187",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392725,1729173800428,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:20.428",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392727,1729173800495,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:20.495",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392728,1729173800534,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:20.534",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392732,1729173800813,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:20.813",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392733,1729173800850,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:20.850",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392734,1729173800923,"fUSD",2537.52,0.00027,60,"2024-10-17T14:03:20.923",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392737,1729173801114,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:21.114",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392739,1729173801156,"fUSD",540.47097714,0.00027,60,"2024-10-17T14:03:21.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392740,1729173801237,"fUSD",2537.55339624,0.00027,60,"2024-10-17T14:03:21.237",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392742,1729173801422,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:21.422",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392747,1729173801782,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:21.782",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392751,1729173802090,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:22.090",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392753,1729173802209,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:22.209",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392757,1729173802478,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:22.478",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392758,1729173802536,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:22.536",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392766,1729173802988,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:22.988",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392767,1729173803026,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:23.026",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392769,1729173803081,"fUSD",226.25921924,0.00027,60,"2024-10-17T14:03:23.081",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392771,1729173803117,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.117",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392772,1729173803176,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.176",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392774,1729173803211,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.211",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392779,1729173803425,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.425",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392780,1729173803501,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.501",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392781,1729173803543,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:23.543",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392785,1729173803675,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.675",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392787,1729173803746,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.746",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392788,1729173803807,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:23.807",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392789,1729173803845,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:23.845",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392792,1729173804013,"fUSD",500.0,0.00027,120,"2024-10-17T14:03:24.013",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392794,1729173804056,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.056",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392795,1729173804118,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.118",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392796,1729173804159,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.159",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392800,1729173804365,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.365",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392802,1729173804403,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:24.403",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392803,1729173804441,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.441",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392804,1729173804479,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.479",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392806,1729173804527,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.527",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392808,1729173804678,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:24.678",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392810,1729173804717,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.717",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392811,1729173804756,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:24.756",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392814,1729173804987,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:24.987",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392816,1729173805084,"fUSD",182.01419624,0.00027,60,"2024-10-17T14:03:25.084",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392817,1729173805180,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.180",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392819,1729173805285,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.285",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392822,1729173805428,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:25.428",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392823,1729173805475,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.475",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392824,1729173805514,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.514",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392827,1729173805648,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:25.648",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392829,1729173805789,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.789",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392831,1729173805831,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:25.831",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392833,1729173805873,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.873",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392834,1729173805911,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:25.911",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392836,1729173805954,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:25.954",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392838,1729173806115,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:26.115",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392839,1729173806155,"fUSD",382.54622159,0.00027,60,"2024-10-17T14:03:26.155",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392840,1729173806194,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:26.194",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392842,1729173806254,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:26.254",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392844,1729173806293,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:26.293",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392845,1729173806446,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:26.446",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392846,1729173806490,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:26.490",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392849,1729173806574,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:26.574",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392851,1729173806646,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:26.646",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392859,1729173807420,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:27.420",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392863,1729173808053,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:28.053",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392864,1729173808096,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:28.096",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392865,1729173808143,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:28.143",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392866,1729173808186,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:28.186",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392867,1729173808364,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:28.364",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392871,1729173808532,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:28.532",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392873,1729173808576,"fUSD",510.44466085,0.00027,60,"2024-10-17T14:03:28.576",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392875,1729173808622,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:28.622",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392876,1729173808660,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:28.660",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392879,1729173808759,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:28.759",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392885,1729173809108,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:29.108",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392887,1729173809153,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:29.153",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392888,1729173809195,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:29.195",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392889,1729173809244,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:29.244",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392890,1729173809293,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:29.293",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392891,1729173809338,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:29.338",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392893,1729173809530,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:29.530",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392894,1729173809646,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:29.646",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392895,1729173809684,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:29.684",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392897,1729173809874,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:29.874",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392898,1729173809978,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:29.978",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392899,1729173810040,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:30.040",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392901,1729173810300,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:30.300",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392904,1729173810542,"fUSD",289.70414821,0.00027,60,"2024-10-17T14:03:30.542",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392905,1729173810582,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:30.582",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392906,1729173810627,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:30.627",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392908,1729173810786,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:30.786",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392911,1729173810896,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:30.896",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392913,1729173810938,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:30.938",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392915,1729173810983,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:30.983",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392917,1729173811104,"fUSD",200.0,0.00027,120,"2024-10-17T14:03:31.104",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392919,1729173811237,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:31.237",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392921,1729173811279,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:31.279",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392923,1729173811320,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:31.320",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392925,1729173811601,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:31.601",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392928,1729173811652,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:31.652",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392930,1729173811696,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:31.696",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392932,1729173811745,"fUSD",506.10634906,0.00027,60,"2024-10-17T14:03:31.745",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392933,1729173811787,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:31.787",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392936,1729173811944,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:31.944",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392938,1729173812015,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:32.015",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392941,1729173812354,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:32.354",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392942,1729173812593,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:32.593",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392944,1729173812649,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:32.649",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392946,1729173812708,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:32.708",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392949,1729173812936,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:32.936",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392950,1729173813212,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:33.212",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392953,1729173813312,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:33.312",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392955,1729173813372,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:33.372",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392957,1729173813460,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:33.460",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392960,1729173813635,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:33.635",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392962,1729173813685,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:33.685",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392963,1729173813726,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:33.726",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392965,1729173813770,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:33.770",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392966,1729173813815,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:33.815",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392970,1729173813995,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:33.995",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392972,1729173814037,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:34.037",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392973,1729173814084,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.084",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392974,1729173814194,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.194",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392978,1729173814303,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:34.303",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392979,1729173814342,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.342",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392981,1729173814389,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:34.389",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392982,1729173814429,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:34.429",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392983,1729173814468,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.468",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392984,1729173814512,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.512",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392986,1729173814632,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:34.632",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392988,1729173814671,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.671",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392990,1729173814711,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:34.711",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392991,1729173814755,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:34.755",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392992,1729173814795,"fUSD",545.8265934,0.00027,60,"2024-10-17T14:03:34.795",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392993,1729173814840,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:34.840",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392994,1729173814933,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:34.933",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392996,1729173815003,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:35.003",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340392998,1729173815061,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:35.061",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393000,1729173815162,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:35.162",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393001,1729173815201,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:35.201",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393002,1729173815248,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:35.248",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393004,1729173815309,"fUSD",593.47181482,0.00027,60,"2024-10-17T14:03:35.309",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393007,1729173815626,"fUSD",602.53366728,0.00027,60,"2024-10-17T14:03:35.626",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393008,1729173815663,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:35.663",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393011,1729173815946,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:35.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393012,1729173816032,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:36.032",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393015,1729173816260,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:36.260",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393018,1729173816389,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:36.389",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393020,1729173816438,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:36.438",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393023,1729173816570,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:36.570",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393025,1729173816667,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:36.667",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393028,1729173816767,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:36.767",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393031,1729173816859,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:36.859",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393036,1729173817223,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:37.223",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393037,1729173817262,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:37.262",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393038,1729173817301,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:37.301",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393043,1729173817834,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:37.834",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393044,1729173817876,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:37.876",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393046,1729173817915,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:37.915",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393047,1729173817957,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:37.957",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393049,1729173818004,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:38.004",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393051,1729173818045,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:38.045",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393052,1729173818087,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:38.087",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393053,1729173818128,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:38.128",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393054,1729173818178,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:38.178",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393056,1729173818315,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:38.315",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393058,1729173818359,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:38.359",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393059,1729173818402,"fUSD",830.83,0.00027,60,"2024-10-17T14:03:38.402",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393060,1729173818469,"fUSD",533.86329234,0.00027,60,"2024-10-17T14:03:38.469",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393061,1729173818510,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:38.510",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393062,1729173818555,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:38.555",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393063,1729173818602,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:38.602",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393064,1729173818646,"fUSD",830.96347285,0.00027,60,"2024-10-17T14:03:38.646",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393065,1729173818696,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:38.696",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393066,1729173818740,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:38.740",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393067,1729173818782,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:38.782",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393069,1729173818828,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:38.828",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393071,1729173818873,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:38.873",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393073,1729173818967,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:38.967",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393074,1729173819013,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:39.013",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393076,1729173819056,"fUSD",826.69,0.00027,60,"2024-10-17T14:03:39.056",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393078,1729173819101,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:39.101",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393079,1729173819144,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:39.144",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393082,1729173819271,"fUSD",659.9,0.00027,60,"2024-10-17T14:03:39.271",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393085,1729173819423,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:39.423",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393086,1729173819491,"fUSD",826.92018594,0.00027,60,"2024-10-17T14:03:39.491",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393089,1729173819589,"fUSD",659.9467001,0.00027,60,"2024-10-17T14:03:39.589",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393092,1729173819740,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:39.740",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393096,1729173820096,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.096",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393100,1729173820370,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.370",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393102,1729173820416,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.416",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393105,1729173820697,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.697",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393107,1729173820738,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:40.738",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393108,1729173820777,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.777",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393109,1729173820818,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.818",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393111,1729173820859,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:40.859",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393115,1729173821041,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.041",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393116,1729173821081,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:41.081",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393117,1729173821129,"fUSD",598.41247671,0.00027,60,"2024-10-17T14:03:41.129",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393119,1729173821174,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.174",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393121,1729173821213,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.213",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393125,1729173821351,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.351",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393126,1729173821392,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:41.392",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393127,1729173821430,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.430",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393129,1729173821468,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.468",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393133,1729173821657,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.657",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393134,1729173821696,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:41.696",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393135,1729173821733,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.733",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393138,1729173821801,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:41.801",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393141,1729173822220,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:42.220",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393142,1729173822257,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.257",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393143,1729173822299,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.299",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393144,1729173822340,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.340",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393146,1729173822384,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:42.384",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393148,1729173822424,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.424",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393150,1729173822472,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.472",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393152,1729173822512,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.512",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393154,1729173822628,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:42.628",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393155,1729173822666,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.666",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393157,1729173822744,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.744",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393158,1729173822784,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.784",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393160,1729173822910,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:42.910",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393161,1729173822967,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:42.967",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393162,1729173823013,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.013",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393164,1729173823079,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.079",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393166,1729173823119,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.119",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393168,1729173823241,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:43.241",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393169,1729173823306,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:43.306",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393170,1729173823344,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.344",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393171,1729173823384,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.384",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393172,1729173823422,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.422",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393173,1729173823461,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.461",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393175,1729173823569,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:43.569",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393176,1729173823627,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.627",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393177,1729173823665,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:43.665",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393178,1729173823704,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.704",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393179,1729173823742,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.742",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393180,1729173823779,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.779",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393182,1729173823884,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:43.884",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393183,1729173823940,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.940",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393184,1729173823990,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:43.990",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393185,1729173824030,"fUSD",2477.68,0.00027,60,"2024-10-17T14:03:44.030",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393186,1729173824075,"fUSD",531.98073083,0.00027,60,"2024-10-17T14:03:44.075",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393187,1729173824114,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:44.114",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393188,1729173824188,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:44.188",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393190,1729173824255,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:44.255",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393191,1729173824364,"fUSD",2477.74554158,0.00027,60,"2024-10-17T14:03:44.364",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393192,1729173824405,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:44.405",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393193,1729173824443,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:44.443",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393194,1729173824510,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:44.510",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393196,1729173824580,"fUSD",566.27557014,0.00027,60,"2024-10-17T14:03:44.580",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393198,1729173824685,"fUSD",228.50171413,0.00027,60,"2024-10-17T14:03:44.685",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393199,1729173824724,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:44.724",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393200,1729173824764,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:44.764",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393202,1729173824907,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:44.907",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393204,1729173825026,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:45.026",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393206,1729173825158,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:45.158",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393208,1729173825369,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:45.369",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393209,1729173825414,"fUSD",602.87542052,0.00027,60,"2024-10-17T14:03:45.414",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393211,1729173825494,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:45.494",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393213,1729173825617,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:45.617",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393214,1729173825690,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:45.690",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393215,1729173825863,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:45.863",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393217,1729173826009,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:46.009",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393218,1729173826115,"fUSD",150.0,0.00027,60,"2024-10-17T14:03:46.115",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393219,1729173826158,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:46.158",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393221,1729173826282,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:46.282",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393223,1729173826326,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:46.326",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393224,1729173826466,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:46.466",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393226,1729173826656,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:46.656",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393228,1729173826799,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:46.799",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393230,1729173826956,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:46.956",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393231,1729173826995,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:46.995",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393232,1729173827039,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:47.039",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393235,1729173827117,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:47.117",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393238,1729173827276,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:47.276",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393239,1729173827314,"fUSD",591.00787277,0.00027,60,"2024-10-17T14:03:47.314",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393240,1729173827351,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:47.351",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393243,1729173827442,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:47.442",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393246,1729173827581,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:47.581",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393247,1729173827620,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:47.620",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393249,1729173827659,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:47.659",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393258,1729173828328,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:48.328",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393260,1729173828372,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.372",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393261,1729173828412,"fUSD",572.94673982,0.00027,60,"2024-10-17T14:03:48.412",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393262,1729173828453,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:48.453",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393264,1729173828575,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:48.575",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393265,1729173828615,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.615",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393267,1729173828662,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.662",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393269,1729173828703,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:48.703",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393270,1729173828745,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:48.745",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393271,1729173828785,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.785",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393272,1729173828824,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.824",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393273,1729173828862,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:48.862",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393274,1729173828910,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:48.910",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393275,1729173828948,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.948",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393276,1729173828989,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:48.989",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393277,1729173829032,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:49.032",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393278,1729173829080,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:49.080",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393279,1729173829133,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:49.133",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393280,1729173829172,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:49.172",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393283,1729173829323,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:49.323",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393285,1729173829379,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:49.379",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393286,1729173829465,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:49.465",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393287,1729173829506,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:49.506",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393288,1729173829656,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:49.656",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393289,1729173829712,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:49.712",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393291,1729173829802,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:49.802",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393292,1729173829842,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:49.842",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393295,1729173829986,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:49.986",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393296,1729173830029,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:50.029",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393297,1729173830201,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:50.201",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393298,1729173830249,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:50.249",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393300,1729173830311,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:50.311",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393302,1729173830352,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:50.352",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393303,1729173830398,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:50.398",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393304,1729173830515,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:50.515",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393305,1729173830558,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:50.558",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393307,1729173830606,"fUSD",583.26024388,0.00027,60,"2024-10-17T14:03:50.606",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393309,1729173830671,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:50.671",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393311,1729173830728,"fUSD",750.08,0.00027,60,"2024-10-17T14:03:50.728",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393312,1729173830770,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:50.770",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393314,1729173830906,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:50.906",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393316,1729173830979,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:50.979",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393318,1729173831020,"fUSD",503.32253789,0.00027,60,"2024-10-17T14:03:51.020",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393319,1729173831065,"fUSD",750.16640093,0.00027,60,"2024-10-17T14:03:51.065",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393320,1729173831109,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:51.109",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393323,1729173831237,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:51.237",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393325,1729173831305,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:51.305",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393326,1729173831502,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:51.502",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393328,1729173831562,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:51.562",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393331,1729173831624,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:51.624",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393334,1729173831848,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:51.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393336,1729173831897,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:51.897",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393338,1729173831957,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:51.957",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393340,1729173832173,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:52.173",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393342,1729173832219,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:52.219",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393343,1729173832282,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:52.282",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393347,1729173832542,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:52.542",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393349,1729173832582,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:52.582",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393353,1729173832858,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:52.858",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393354,1729173832900,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:52.900",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393355,1729173832946,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:52.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393359,1729173833173,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:53.173",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393361,1729173833214,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:53.214",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393362,1729173833264,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:53.264",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393366,1729173833485,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:53.485",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393368,1729173833533,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:53.533",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393371,1729173833634,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:53.634",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393378,1729173833986,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:53.986",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393380,1729173834026,"fUSD",286.93132029,0.00027,60,"2024-10-17T14:03:54.026",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393381,1729173834074,"fUSD",678.44,0.00027,60,"2024-10-17T14:03:54.074",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393383,1729173834120,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:54.120",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393386,1729173834176,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:54.176",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393389,1729173834302,"fUSD",678.5433442,0.00027,60,"2024-10-17T14:03:54.302",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393392,1729173834361,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:54.361",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393394,1729173834425,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:54.425",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393397,1729173834508,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:54.508",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393399,1729173834627,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:54.627",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393400,1729173834961,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:54.961",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393401,1729173835003,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:55.003",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393402,1729173835174,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:55.174",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393403,1729173835279,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:55.279",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393404,1729173835319,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:55.319",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393405,1729173835422,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:55.422",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393406,1729173835569,"fUSD",501.57054747,0.00027,60,"2024-10-17T14:03:55.569",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393407,1729173835655,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:55.655",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393408,1729173835758,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:55.758",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393409,1729173835881,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:55.881",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393410,1729173835956,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:55.956",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393411,1729173835996,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:55.996",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393412,1729173836083,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:56.083",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393413,1729173836215,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:56.215",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393414,1729173836267,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:56.267",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393415,1729173836311,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:56.311",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393416,1729173836538,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:56.538",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393417,1729173836590,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:56.590",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393418,1729173836752,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:56.752",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393419,1729173836819,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:56.819",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393420,1729173836918,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:56.918",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393421,1729173836961,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:56.961",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393422,1729173837045,"fUSD",2505.27,0.00027,60,"2024-10-17T14:03:57.045",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393423,1729173837218,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:57.218",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393424,1729173837257,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:57.257",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393425,1729173837295,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:57.295",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393426,1729173837332,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:57.332",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393427,1729173837373,"fUSD",2505.32,0.00027,60,"2024-10-17T14:03:57.373",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393428,1729173837552,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:57.552",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393429,1729173837592,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:57.592",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393430,1729173837631,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:57.631",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393431,1729173837707,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:57.707",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393432,1729173837877,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:57.877",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393433,1729173837922,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:57.922",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393434,1729173837962,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:57.962",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393435,1729173838019,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:58.019",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393436,1729173838192,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:58.192",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393437,1729173838233,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:58.233",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393438,1729173838277,"fUSD",502.04916853,0.00027,60,"2024-10-17T14:03:58.277",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393439,1729173838318,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:58.318",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393440,1729173838712,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:58.712",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393441,1729173838767,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:58.767",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393442,1729173838810,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:58.810",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393443,1729173838848,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:58.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393444,1729173838888,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:58.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393445,1729173838980,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:58.980",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393446,1729173839023,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:59.023",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393447,1729173839065,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:59.065",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393448,1729173839106,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.106",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393449,1729173839225,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:59.225",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393450,1729173839480,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.480",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393451,1729173839544,"fUSD",300.725066,0.00027,60,"2024-10-17T14:03:59.544",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393452,1729173839583,"fUSD",724.13,0.00027,60,"2024-10-17T14:03:59.583",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393453,1729173839620,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.620",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393454,1729173839670,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.670",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393455,1729173839709,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:59.709",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393456,1729173839746,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.746",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393457,1729173839855,"fUSD",1084.2,0.00027,60,"2024-10-17T14:03:59.855",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393458,1729173839898,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.898",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393459,1729173839944,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.944",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393460,1729173839983,"fUSD",500.0,0.00027,60,"2024-10-17T14:03:59.983",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393461,1729173840028,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:00.028",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393462,1729173840173,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:00.173",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393463,1729173840215,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.215",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393464,1729173840259,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.259",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393465,1729173840300,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.300",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393466,1729173840360,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:00.360",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393467,1729173840478,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:00.478",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393468,1729173840519,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.519",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393469,1729173840561,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.561",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393470,1729173840602,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.602",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393471,1729173840642,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:00.642",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393472,1729173840794,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:00.794",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393473,1729173840833,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.833",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393474,1729173840872,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.872",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393475,1729173840922,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:00.922",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393476,1729173840969,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:00.969",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393477,1729173841127,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:01.127",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393478,1729173841185,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:01.185",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393479,1729173841228,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:01.228",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393480,1729173841266,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:01.266",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393481,1729173841306,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:01.306",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393482,1729173841452,"fUSD",525.97958455,0.00027,60,"2024-10-17T14:04:01.452",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393483,1729173841507,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:01.507",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393484,1729173841550,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:01.550",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393485,1729173841593,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:01.593",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393486,1729173841641,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:01.641",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393487,1729173841808,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:01.808",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393488,1729173841874,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:01.874",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393489,1729173841945,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:01.945",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393490,1729173842022,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:02.022",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393491,1729173842129,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:02.129",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393492,1729173842205,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:02.205",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393493,1729173842250,"fUSD",507.88078026,0.00027,60,"2024-10-17T14:04:02.250",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393494,1729173842365,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:02.365",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393495,1729173842449,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:02.449",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393496,1729173842525,"fUSD",724.13,0.00027,60,"2024-10-17T14:04:02.525",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393497,1729173842630,"fUSD",589.65019056,0.00027,60,"2024-10-17T14:04:02.630",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393498,1729173842680,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:02.680",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393499,1729173842761,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:02.761",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393500,1729173842816,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:02.816",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393501,1729173843076,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:03.076",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393502,1729173843121,"fUSD",618.53556397,0.00027,60,"2024-10-17T14:04:03.121",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393503,1729173843165,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:03.165",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393504,1729173843210,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:03.210",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393505,1729173843475,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:03.475",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393506,1729173843520,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:03.520",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393507,1729173843782,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:03.782",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393508,1729173843825,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:03.825",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393509,1729173843891,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:03.891",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393510,1729173843941,"fUSD",433.15574057,0.00027,60,"2024-10-17T14:04:03.941",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393511,1729173843989,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:03.989",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393512,1729173844108,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:04.108",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393513,1729173844155,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:04.155",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393514,1729173844269,"fUSD",187.15306511,0.00027,60,"2024-10-17T14:04:04.269",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393515,1729173844427,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:04.427",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393516,1729173844473,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:04.473",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393517,1729173844518,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:04.518",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393518,1729173844743,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:04.743",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393519,1729173844791,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:04.791",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393520,1729173844837,"fUSD",1084.2,0.00027,60,"2024-10-17T14:04:04.837",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393521,1729173845080,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:05.080",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393522,1729173845125,"fUSD",1084.38824109,0.00027,60,"2024-10-17T14:04:05.125",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393523,1729173845177,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:05.177",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393524,1729173845408,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:05.408",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393525,1729173845455,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:05.455",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393526,1729173845593,"fUSD",624.14238296,0.00027,60,"2024-10-17T14:04:05.593",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393527,1729173845769,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:05.769",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393528,1729173845810,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:05.810",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393529,1729173845937,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:05.937",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393530,1729173846235,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:06.235",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393531,1729173846274,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.274",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393532,1729173846313,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.313",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393533,1729173846485,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:06.485",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393534,1729173846616,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.616",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393535,1729173846659,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.659",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393536,1729173846699,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.699",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393537,1729173846738,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.738",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393538,1729173846804,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:06.804",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393539,1729173846926,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.926",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393540,1729173846968,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:06.968",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393541,1729173847010,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.010",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393542,1729173847049,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.049",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393543,1729173847118,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:07.118",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393544,1729173847242,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.242",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393545,1729173847282,"fUSD",571.71830608,0.00027,60,"2024-10-17T14:04:07.282",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393546,1729173847537,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:07.537",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393547,1729173847649,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.649",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393548,1729173847708,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.708",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393549,1729173847749,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.749",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393550,1729173847789,"fUSD",587.92581879,0.00027,60,"2024-10-17T14:04:07.789",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393551,1729173847831,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:07.831",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393552,1729173847873,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.873",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393553,1729173847920,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:07.920",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393554,1729173847970,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:07.970",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393555,1729173848110,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:08.110",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393556,1729173848153,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:08.153",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393557,1729173848193,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:08.193",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393558,1729173848234,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:08.234",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393559,1729173848275,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:08.275",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393560,1729173848415,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:08.415",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393561,1729173848456,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:08.456",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393562,1729173848497,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:08.497",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393563,1729173848539,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:08.539",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393564,1729173848632,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:08.632",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393565,1729173849112,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:09.112",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393566,1729173849156,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393567,1729173849201,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:09.201",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393568,1729173849246,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:09.246",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393569,1729173849290,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.290",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393570,1729173849332,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.332",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393571,1729173849376,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.376",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393572,1729173849417,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:09.417",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393573,1729173849456,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:09.456",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393574,1729173849497,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.497",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393575,1729173849535,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.535",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393576,1729173849575,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.575",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393577,1729173849722,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:09.722",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393578,1729173849819,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.819",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393579,1729173849864,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.864",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393580,1729173849908,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:09.908",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393581,1729173850045,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:10.045",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393582,1729173850291,"fUSD",520.10046197,0.00027,60,"2024-10-17T14:04:10.291",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393583,1729173850330,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:10.330",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393584,1729173850372,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:10.372",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393585,1729173850439,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:10.439",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393586,1729173850512,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:10.512",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393587,1729173850672,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:10.672",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393588,1729173850806,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:10.806",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393589,1729173850878,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:10.878",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393590,1729173850982,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:10.982",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393591,1729173851329,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:11.329",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393592,1729173851375,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:11.375",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393593,1729173851417,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:11.417",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393594,1729173851578,"fUSD",563.9,0.00027,60,"2024-10-17T14:04:11.578",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393595,1729173851620,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:11.620",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393596,1729173851662,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:11.662",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393597,1729173851708,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:11.708",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393598,1729173851919,"fUSD",564.10846677,0.00027,60,"2024-10-17T14:04:11.919",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393599,1729173851960,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:11.960",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393600,1729173852000,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.000",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393601,1729173852043,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.043",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393602,1729173852092,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.092",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393603,1729173852278,"fUSD",223.64992262,0.00027,60,"2024-10-17T14:04:12.278",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393604,1729173852316,"fUSD",277.69294388,0.00027,60,"2024-10-17T14:04:12.316",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393605,1729173852353,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.353",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393606,1729173852392,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.392",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393607,1729173852469,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:12.469",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393608,1729173852599,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.599",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393609,1729173852721,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:12.721",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393610,1729173852786,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:12.786",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393611,1729173852911,"fUSD",513.96185519,0.00027,60,"2024-10-17T14:04:12.911",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393612,1729173853050,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:13.050",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393613,1729173853152,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:13.152",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393614,1729173853372,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:13.372",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393615,1729173853475,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:13.475",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393616,1729173853680,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:13.680",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393617,1729173853721,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:13.721",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393618,1729173853788,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:13.788",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393619,1729173853827,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:13.827",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393620,1729173854001,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.001",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393621,1729173854047,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:14.047",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393622,1729173854136,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.136",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393623,1729173854181,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:14.181",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393624,1729173854222,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.222",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393625,1729173854325,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.325",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393626,1729173854368,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:14.368",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393627,1729173854455,"fUSD",582.43058744,0.00027,60,"2024-10-17T14:04:14.455",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393628,1729173854496,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.496",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393629,1729173854537,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:14.537",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393630,1729173854641,"fUSD",167.44383501,0.00027,60,"2024-10-17T14:04:14.641",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393631,1729173854684,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:14.684",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393632,1729173854790,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.790",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393633,1729173854882,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:14.882",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393634,1729173854997,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:14.997",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393635,1729173855038,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:15.038",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393636,1729173855103,"fUSD",478.00867431,0.00027,60,"2024-10-17T14:04:15.103",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393637,1729173855145,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.145",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393638,1729173855193,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.193",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393639,1729173855300,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:15.300",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393640,1729173855342,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:15.342",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393641,1729173855429,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.429",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393642,1729173855490,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.490",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393643,1729173855612,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:15.612",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393644,1729173855743,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.743",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393645,1729173855793,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.793",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393646,1729173855888,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:15.888",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393647,1729173855971,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:15.971",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393648,1729173856064,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.064",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393649,1729173856124,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:16.124",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393650,1729173856162,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.162",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393651,1729173856207,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.207",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393652,1729173856318,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:16.318",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393653,1729173856373,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.373",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393654,1729173856432,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:16.432",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393655,1729173856473,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.473",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393656,1729173856515,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.515",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393657,1729173856639,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:16.639",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393658,1729173856686,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:16.686",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393659,1729173856741,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:16.741",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393660,1729173856780,"fUSD",523.21630232,0.00027,60,"2024-10-17T14:04:16.780",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393661,1729173856849,"fUSD",474.63704205,0.00027,60,"2024-10-17T14:04:16.849",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393662,1729173856962,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:16.962",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393663,1729173857048,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:17.048",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393664,1729173857149,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:17.149",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393665,1729173857249,"fUSD",216.5738092,0.00027,60,"2024-10-17T14:04:17.249",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393666,1729173857295,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:17.295",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393667,1729173857339,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:17.339",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393668,1729173857378,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:17.378",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393669,1729173857627,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:17.627",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393670,1729173857667,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:17.667",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393671,1729173857709,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:17.709",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393672,1729173857932,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:17.932",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393673,1729173857987,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:17.987",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393674,1729173858029,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:18.029",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393675,1729173858289,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:18.289",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393676,1729173858330,"fUSD",354.9159677,0.00027,60,"2024-10-17T14:04:18.330",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393677,1729173858371,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:18.371",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393678,1729173858412,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:18.412",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393679,1729173858584,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:18.584",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393680,1729173858623,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:18.623",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393681,1729173858664,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:18.664",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393682,1729173858891,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:18.891",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393683,1729173858982,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:18.982",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393684,1729173859083,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:19.083",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393685,1729173859572,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:19.572",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393686,1729173859613,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:19.613",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393687,1729173859658,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:19.658",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393688,1729173859699,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:19.699",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393689,1729173859739,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:19.739",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393690,1729173859778,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:19.778",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393691,1729173859818,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:19.818",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393692,1729173859859,"fUSD",2451.81,0.00027,60,"2024-10-17T14:04:19.859",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393693,1729173859903,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:19.903",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393694,1729173859946,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:19.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393695,1729173859999,"fUSD",962.15,0.00027,60,"2024-10-17T14:04:19.999",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393696,1729173860039,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.039",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393697,1729173860083,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.083",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393698,1729173860122,"fUSD",2452.039551,0.00027,60,"2024-10-17T14:04:20.122",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393699,1729173860162,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:20.162",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393700,1729173860200,"fUSD",962.16331083,0.00027,60,"2024-10-17T14:04:20.200",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393701,1729173860282,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.282",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393702,1729173860321,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.321",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393703,1729173860375,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:20.375",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393704,1729173860453,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.453",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393705,1729173860659,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.659",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393706,1729173860703,"fUSD",211.1615083,0.00027,60,"2024-10-17T14:04:20.703",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393707,1729173860871,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:20.871",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393708,1729173860914,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.914",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393709,1729173860955,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.955",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393710,1729173860998,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:20.998",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393711,1729173861083,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:21.083",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393712,1729173861156,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393713,1729173861197,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.197",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393714,1729173861235,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:21.235",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393715,1729173861276,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.276",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393716,1729173861314,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.314",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393717,1729173861404,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:21.404",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393718,1729173861516,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.516",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393719,1729173861557,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.557",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393720,1729173861597,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:21.597",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393721,1729173861637,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.637",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393722,1729173861725,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:21.725",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393723,1729173861836,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:21.836",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393724,1729173861877,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.877",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393725,1729173861919,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.919",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393726,1729173861964,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:21.964",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393727,1729173862036,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:22.036",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393728,1729173862159,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:22.159",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393729,1729173862198,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:22.198",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393730,1729173862237,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:22.237",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393731,1729173862277,"fUSD",284.07393179,0.00027,60,"2024-10-17T14:04:22.277",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393732,1729173862368,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:22.368",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393733,1729173862456,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:22.456",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393734,1729173862495,"fUSD",391.41811094,0.00027,60,"2024-10-17T14:04:22.495",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393735,1729173862735,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:22.735",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393736,1729173862774,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:22.774",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393737,1729173862851,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:22.851",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393738,1729173862893,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:22.893",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393739,1729173862937,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:22.937",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393740,1729173862975,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:22.975",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393741,1729173863017,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:23.017",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393742,1729173863080,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:23.080",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393743,1729173863120,"fUSD",571.90081304,0.00027,60,"2024-10-17T14:04:23.120",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393744,1729173863208,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:23.208",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393745,1729173863269,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:23.269",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393746,1729173863310,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:23.310",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393747,1729173863438,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:23.438",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393748,1729173863524,"fUSD",554.02473924,0.00027,60,"2024-10-17T14:04:23.524",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393749,1729173863588,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:23.588",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393750,1729173863765,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:23.765",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393751,1729173863907,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:23.907",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393752,1729173863957,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:23.957",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393753,1729173864094,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:24.094",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393754,1729173864197,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:24.197",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393755,1729173864261,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:24.261",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393756,1729173864566,"fUSD",370.51575566,0.00027,60,"2024-10-17T14:04:24.566",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393757,1729173864607,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:24.607",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393758,1729173864758,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:24.758",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393759,1729173864800,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:24.800",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393760,1729173864854,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:24.854",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393761,1729173865084,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:25.084",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393762,1729173865134,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:25.134",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393763,1729173865195,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:25.195",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393764,1729173865402,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:25.402",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393765,1729173865474,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:25.474",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393766,1729173865699,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:25.699",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393767,1729173865774,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:25.774",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393768,1729173865896,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:25.896",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393769,1729173865995,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:25.995",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393770,1729173866073,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:26.073",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393771,1729173866306,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:26.306",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393772,1729173866395,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:26.395",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393773,1729173866536,"fUSD",842.14,0.00027,60,"2024-10-17T14:04:26.536",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393774,1729173866684,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:26.684",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393775,1729173866725,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:26.725",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393776,1729173866857,"fUSD",842.37374046,0.00027,60,"2024-10-17T14:04:26.857",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393777,1729173866984,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:26.984",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393778,1729173867028,"fUSD",567.11725016,0.00027,60,"2024-10-17T14:04:27.028",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393779,1729173867288,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:27.288",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393780,1729173867613,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:27.613",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393781,1729173867655,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:27.655",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393782,1729173867943,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:27.943",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393783,1729173867991,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:27.991",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393784,1729173868096,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:28.096",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393785,1729173868247,"fUSD",3221.99,0.00027,60,"2024-10-17T14:04:28.247",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393786,1729173868288,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:28.288",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393787,1729173868493,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:28.493",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393788,1729173868565,"fUSD",3222.1545355,0.00027,60,"2024-10-17T14:04:28.565",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393789,1729173868738,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:28.738",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393790,1729173868807,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:28.807",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393791,1729173868850,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:28.850",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393792,1729173869121,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:29.121",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393793,1729173869165,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:29.165",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393794,1729173869212,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:29.212",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393795,1729173869466,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:29.466",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393796,1729173870096,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:30.096",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393797,1729173870136,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.136",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393798,1729173870176,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.176",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393799,1729173870226,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:30.226",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393800,1729173870267,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.267",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393801,1729173870307,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.307",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393802,1729173870350,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:30.350",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393803,1729173870393,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.393",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393804,1729173870442,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.442",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393805,1729173870766,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.766",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393806,1729173870894,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:30.894",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393807,1729173871064,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:31.064",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393808,1729173871111,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:31.111",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393809,1729173871387,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:31.387",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393810,1729173871430,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:31.430",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393811,1729173871487,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:31.487",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393812,1729173871704,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:31.704",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393813,1729173871745,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:31.745",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393814,1729173871946,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:31.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393815,1729173872103,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.103",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393816,1729173872149,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:32.149",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393817,1729173872260,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.260",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393818,1729173872306,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.306",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393819,1729173872348,"fUSD",190.29103116,0.00027,60,"2024-10-17T14:04:32.348",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393820,1729173872390,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:32.390",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393821,1729173872631,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.631",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393822,1729173872673,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.673",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393823,1729173872834,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.834",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393824,1729173872944,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:32.944",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393825,1729173873594,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:33.594",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393826,1729173873700,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:33.700",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393827,1729173873902,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:33.902",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393828,1729173873951,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:33.951",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393829,1729173874027,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.027",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393830,1729173874071,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:34.071",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393831,1729173874242,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.242",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393832,1729173874284,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.284",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393833,1729173874349,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:34.349",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393834,1729173874469,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:34.469",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393835,1729173874555,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.555",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393836,1729173874597,"fUSD",511.51452675,0.00027,60,"2024-10-17T14:04:34.597",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393837,1729173874638,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.638",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393838,1729173874679,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:34.679",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393839,1729173874721,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.721",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393840,1729173874861,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.861",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393841,1729173874924,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:34.924",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393842,1729173874968,"fUSD",222.59697353,0.00027,60,"2024-10-17T14:04:34.968",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393843,1729173875088,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:35.088",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393844,1729173875400,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:35.400",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393845,1729173875449,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:35.449",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393846,1729173875933,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:35.933",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393847,1729173876080,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:36.080",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393848,1729173876125,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:36.125",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393849,1729173876253,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:36.253",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393850,1729173876299,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:36.299",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393851,1729173876402,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:36.402",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393852,1729173876707,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:36.707",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393853,1729173876748,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:36.748",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393854,1729173876787,"fUSD",558.75782424,0.00027,60,"2024-10-17T14:04:36.787",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393855,1729173877049,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:37.049",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393856,1729173877091,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:37.091",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393857,1729173877412,"fUSD",167.00774736,0.00027,60,"2024-10-17T14:04:37.412",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393858,1729173877579,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:37.579",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393859,1729173877655,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:37.655",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393860,1729173877749,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:37.749",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393861,1729173878002,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:38.002",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393862,1729173878050,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:38.050",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393863,1729173878331,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:38.331",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393864,1729173878377,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:38.377",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393865,1729173878423,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:38.423",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393866,1729173878657,"fUSD",518.39649549,0.00027,60,"2024-10-17T14:04:38.657",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393867,1729173878700,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:38.700",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393868,1729173878998,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:38.998",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393869,1729173879084,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:39.084",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393870,1729173879143,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.143",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393871,1729173879197,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.197",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393872,1729173879256,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.256",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393873,1729173879394,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:39.394",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393874,1729173879437,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:39.437",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393875,1729173879481,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.481",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393876,1729173879548,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.548",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393877,1729173879590,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.590",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393878,1729173879712,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:39.712",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393879,1729173879756,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:39.756",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393880,1729173879802,"fUSD",542.22531132,0.00027,60,"2024-10-17T14:04:39.802",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393881,1729173879944,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:39.944",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393882,1729173880032,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:40.032",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393883,1729173880074,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:40.074",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393884,1729173880477,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:40.477",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393885,1729173880530,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:40.530",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393886,1729173880574,"fUSD",533.43616532,0.00027,60,"2024-10-17T14:04:40.574",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393887,1729173880623,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:40.623",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393888,1729173880687,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:40.687",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393889,1729173880900,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:40.900",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393890,1729173881112,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:41.112",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393891,1729173881223,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:41.223",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393892,1729173881462,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:41.462",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393893,1729173881539,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:41.539",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393894,1729173881596,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:41.596",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393895,1729173881727,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:41.727",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393896,1729173881785,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:41.785",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393897,1729173881896,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:41.896",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393898,1729173882104,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:42.104",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393899,1729173882154,"fUSD",282.17125178,0.00027,60,"2024-10-17T14:04:42.154",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393900,1729173882201,"fUSD",597.09,0.00027,60,"2024-10-17T14:04:42.201",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393901,1729173882243,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:42.243",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393902,1729173882415,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:42.415",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393903,1729173882505,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:42.505",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393904,1729173882552,"fUSD",597.2105949,0.00027,60,"2024-10-17T14:04:42.552",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393905,1729173882714,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:42.714",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393906,1729173883013,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.013",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393907,1729173883063,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:43.063",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393908,1729173883107,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.107",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393909,1729173883187,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:43.187",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393910,1729173883251,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.251",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393911,1729173883315,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.315",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393912,1729173883430,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.430",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393913,1729173883487,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:43.487",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393914,1729173883585,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.585",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393915,1729173883628,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.628",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393916,1729173883776,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:43.776",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393917,1729173883842,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.842",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393918,1729173883945,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:43.945",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393919,1729173883989,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:43.989",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393920,1729173884037,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:44.037",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393921,1729173884113,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:44.113",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393922,1729173884156,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:44.156",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393923,1729173884217,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:44.217",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393924,1729173884434,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:44.434",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393925,1729173884477,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:44.477",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393926,1729173884519,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:44.519",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393927,1729173884568,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:44.568",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393928,1729173884756,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:44.756",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393929,1729173884801,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:44.801",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393930,1729173884848,"fUSD",563.69039727,0.00027,60,"2024-10-17T14:04:44.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393931,1729173885064,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:45.064",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393932,1729173885316,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:45.316",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393933,1729173885365,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:45.365",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393934,1729173885537,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:45.537",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393935,1729173885631,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:45.631",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393936,1729173885712,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:45.712",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393937,1729173885905,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:45.905",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393938,1729173885946,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:45.946",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393939,1729173886054,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:46.054",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393940,1729173886105,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:46.105",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393941,1729173886237,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:46.237",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393942,1729173886280,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:46.280",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393943,1729173886371,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:46.371",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393944,1729173886563,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:46.563",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393945,1729173886608,"fUSD",392.04540372,0.00027,60,"2024-10-17T14:04:46.608",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393946,1729173886714,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:46.714",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393947,1729173886837,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:46.837",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393948,1729173886988,"fUSD",517.92943281,0.00027,60,"2024-10-17T14:04:46.988",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393949,1729173887087,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:47.087",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393950,1729173887231,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:47.231",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393951,1729173887272,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:47.272",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393952,1729173887560,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:47.560",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393953,1729173887602,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:47.602",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393954,1729173887889,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:47.889",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393955,1729173887936,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:47.936",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393956,1729173888108,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:48.108",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393957,1729173888150,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:48.150",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393958,1729173888204,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:48.204",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393959,1729173888246,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:48.246",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393960,1729173888488,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:48.488",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393961,1729173888540,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:48.540",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393962,1729173888585,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:48.585",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393963,1729173888648,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:48.648",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393964,1729173888795,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:48.795",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393965,1729173888856,"fUSD",221.62635572,0.00027,60,"2024-10-17T14:04:48.856",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393966,1729173888901,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:48.901",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393967,1729173889010,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:49.010",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393968,1729173889102,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:49.102",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393969,1729173889202,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:49.202",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393970,1729173889427,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:49.427",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393971,1729173889521,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:49.521",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393972,1729173889563,"fUSD",504.34819079,0.00027,60,"2024-10-17T14:04:49.563",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393973,1729173889605,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:49.605",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393974,1729173889725,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:49.725",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393975,1729173889771,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:49.771",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393976,1729173889813,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:49.813",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393977,1729173889900,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:49.900",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393978,1729173890140,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:50.140",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393979,1729173890201,"fUSD",260.97293271,0.00027,60,"2024-10-17T14:04:50.201",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393980,1729173890244,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:50.244",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393981,1729173891035,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:51.035",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393982,1729173891115,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:51.115",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393983,1729173891157,"fUSD",655.99,0.00027,60,"2024-10-17T14:04:51.157",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393984,1729173891201,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:51.201",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393985,1729173891434,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:51.434",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393986,1729173891477,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:51.477",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393987,1729173891520,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:51.520",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393988,1729173891768,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:51.768",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393989,1729173891815,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:51.815",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393990,1729173891872,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:51.872",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393991,1729173891969,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:51.969",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393992,1729173892036,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:52.036",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393993,1729173892077,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:52.077",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393994,1729173892138,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:52.138",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393995,1729173892242,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:52.242",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393996,1729173892361,"fUSD",500.0,0.00027,60,"2024-10-17T14:04:52.361",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393997,1729173892408,"fUSD",527.33022226,0.00027,60,"2024-10-17T14:04:52.408",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393998,1729173892451,"fUSD",2324.47,0.00027,60,"2024-10-17T14:04:52.451",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340393999,1729173892763,"fUSD",656.15952958,0.00027,60,"2024-10-17T14:04:52.763",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340394000,1729173892807,"fUSD",1434.68,0.00027,60,"2024-10-17T14:04:52.807",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340394001,1729173892848,"fUSD",136.7673888,0.00027,60,"2024-10-17T14:04:52.848",0.0003139,48.71,0.9966832237715396,2303489652.4997854]
[340394002,1729173949620,"fUSD",4902.79,0.00010346,2,"2024-10-17T14:05:49.620",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394004,1729173985064,"fUSD",269.18,0.00010282,2,"2024-10-17T14:06:25.064",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394005,1729174047427,"fUSD",-1000.0,0.00010551,2,"2024-10-17T14:07:27.427",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394006,1729174047449,"fUSD",-384.69,0.00010617,2,"2024-10-17T14:07:27.449",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394007,1729174047469,"fUSD",-718.27,0.00010678,2,"2024-10-17T14:07:27.469",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394008,1729174047491,"fUSD",-515.2894,0.0001068,2,"2024-10-17T14:07:27.491",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394009,1729174047512,"fUSD",-728.23232478,0.0001068,2,"2024-10-17T14:07:27.512",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394010,1729174059392,"fUSD",1997.81,0.00010384,2,"2024-10-17T14:07:39.392",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394011,1729174204789,"fUSD",250.0,0.00010383,2,"2024-10-17T14:10:04.789",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394013,1729174233458,"fUSD",-1041.9167,0.0001068,2,"2024-10-17T14:10:33.458",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394017,1729174233468,"fUSD",-150.0,0.00010779,2,"2024-10-17T14:10:33.468",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394021,1729174233477,"fUSD",-300.0,0.00010779,2,"2024-10-17T14:10:33.477",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394025,1729174233489,"fUSD",-17803.6266,0.0001078,2,"2024-10-17T14:10:33.489",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394029,1729174233498,"fUSD",-205108.4044,0.0001078,2,"2024-10-17T14:10:33.498",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394033,1729174233508,"fUSD",-100000.0,0.0001088,2,"2024-10-17T14:10:33.508",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394037,1729174233518,"fUSD",-124819.83990019,0.0001088,2,"2024-10-17T14:10:33.518",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394040,1729174233530,"fUSD",-38882.09999996,0.0001088,2,"2024-10-17T14:10:33.530",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394054,1729174239226,"fUSD",-28652.9082549,0.0001088,2,"2024-10-17T14:10:39.226",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394073,1729174242009,"fUSD",-1335.29980942,0.0001088,2,"2024-10-17T14:10:42.009",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394151,1729174246375,"fUSD",933.28399695,0.00025,120,"2024-10-17T14:10:46.375",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394152,1729174247552,"fUSD",-277.74998939,0.00010873,2,"2024-10-17T14:10:47.552",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394156,1729174298991,"fUSD",250.0,0.00010371,2,"2024-10-17T14:11:38.991",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394158,1729174313700,"fUSD",346.22,8.387e-05,2,"2024-10-17T14:11:53.700",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394161,1729174392193,"fUSD",550.0,0.0001,2,"2024-10-17T14:13:12.193",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394162,1729174434276,"fUSD",1000.0,0.00010294,2,"2024-10-17T14:13:54.276",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394164,1729174529462,"fUSD",269.18,0.00010374,2,"2024-10-17T14:15:29.462",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394165,1729174602219,"fUSD",168.48,0.0001024,2,"2024-10-17T14:16:42.219",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394180,1729174772575,"fUSD",250.0,0.00010281,2,"2024-10-17T14:19:32.575",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394182,1729174794869,"fUSD",2132.54555705,0.0001,2,"2024-10-17T14:19:54.869",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394183,1729174833654,"fUSD",250.0,0.00010243,2,"2024-10-17T14:20:33.654",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394187,1729174895854,"fUSD",328.9,8.328e-05,2,"2024-10-17T14:21:35.854",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394188,1729174960601,"fUSD",200.0,0.00010171,2,"2024-10-17T14:22:40.601",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394189,1729175005598,"fUSD",786.2,0.00010281,2,"2024-10-17T14:23:25.598",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394191,1729175097297,"fUSD",307.44,0.00022137,30,"2024-10-17T14:24:57.297",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394201,1729175126741,"fUSD",816.46281644,0.00023,120,"2024-10-17T14:25:26.741",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394202,1729175229138,"fUSD",-267.0,0.00010525,2,"2024-10-17T14:27:09.138",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394203,1729175229159,"fUSD",-353.83633962,0.00010578,2,"2024-10-17T14:27:09.159",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394204,1729175278739,"fUSD",1061.61,0.00010401,2,"2024-10-17T14:27:58.739",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394205,1729175289462,"fUSD",300.0,0.00021,30,"2024-10-17T14:28:09.462",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394209,1729175303840,"fUSD",150.0,0.00010378,2,"2024-10-17T14:28:23.840",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394210,1729175323636,"fUSD",467.35105188,0.000145,120,"2024-10-17T14:28:43.636",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394215,1729175340719,"fUSD",250.0,0.00010243,2,"2024-10-17T14:29:00.719",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394233,1729175432626,"fUSD",-5.49366038,0.00010578,2,"2024-10-17T14:30:32.626",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394235,1729175432636,"fUSD",-328.9,0.00010592,2,"2024-10-17T14:30:32.636",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394237,1729175432645,"fUSD",-262.55,0.0001068,2,"2024-10-17T14:30:32.645",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394239,1729175432655,"fUSD",-1755.70786066,0.0001068,2,"2024-10-17T14:30:32.655",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394242,1729175432666,"fUSD",-1647.4472241,0.0001068,2,"2024-10-17T14:30:32.666",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394245,1729175432677,"fUSD",-3128.3562448,0.0001068,2,"2024-10-17T14:30:32.677",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394252,1729175433640,"fUSD",-870.73311284,0.0001068,2,"2024-10-17T14:30:33.640",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394258,1729175439561,"fUSD",-9717.8247576,0.0001068,2,"2024-10-17T14:30:39.561",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394260,1729175439570,"fUSD",-16099.84244254,0.00010835,2,"2024-10-17T14:30:39.570",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394262,1729175439579,"fUSD",-500.0,0.00010873,2,"2024-10-17T14:30:39.579",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394264,1729175439588,"fUSD",-150.0,0.00010879,2,"2024-10-17T14:30:39.588",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394281,1729175439811,"fUSD",-27111.87223089,0.0001088,2,"2024-10-17T14:30:39.811",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394282,1729175440498,"fUSD",-11823.23636779,0.0001088,2,"2024-10-17T14:30:40.498",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394286,1729175440510,"fUSD",-2414.47484465,0.0001088,2,"2024-10-17T14:30:40.510",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394288,1729175440520,"fUSD",-11725.94670452,0.0001088,2,"2024-10-17T14:30:40.520",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394290,1729175440530,"fUSD",-477.20756348,0.00010885,2,"2024-10-17T14:30:40.530",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394292,1729175440541,"fUSD",-823.83471014,0.00010886,2,"2024-10-17T14:30:40.541",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394294,1729175440552,"fUSD",-1341.1464432,0.00010886,2,"2024-10-17T14:30:40.552",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394296,1729175440564,"fUSD",-1718.65167653,0.00010886,2,"2024-10-17T14:30:40.564",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394312,1729175441436,"fUSD",-70273.82287013,0.00010886,2,"2024-10-17T14:30:41.436",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394314,1729175441446,"fUSD",-1429.9447,0.00010886,2,"2024-10-17T14:30:41.446",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394316,1729175441456,"fUSD",-371.5028,0.00010886,2,"2024-10-17T14:30:41.456",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394318,1729175441466,"fUSD",-1423.5003,0.00010886,2,"2024-10-17T14:30:41.466",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394320,1729175441476,"fUSD",-2901.4902,0.00010886,2,"2024-10-17T14:30:41.476",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394322,1729175441486,"fUSD",-71402.6105,0.00010886,2,"2024-10-17T14:30:41.486",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394324,1729175441496,"fUSD",-262.01,0.00010894,2,"2024-10-17T14:30:41.496",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394326,1729175441505,"fUSD",-150.99,0.00010894,2,"2024-10-17T14:30:41.505",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394327,1729175441515,"fUSD",-7500.0,0.00010894,2,"2024-10-17T14:30:41.515",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394328,1729175441524,"fUSD",-159.98264768,0.00010894,2,"2024-10-17T14:30:41.524",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394329,1729175441534,"fUSD",-1970.96970042,0.000109,2,"2024-10-17T14:30:41.534",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394330,1729175441545,"fUSD",-183.12602453,0.000109,2,"2024-10-17T14:30:41.545",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394331,1729175441554,"fUSD",-499.99,0.000109,2,"2024-10-17T14:30:41.554",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394332,1729175441564,"fUSD",-150.99,0.000109,2,"2024-10-17T14:30:41.564",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394333,1729175441574,"fUSD",-449.53,0.000109,2,"2024-10-17T14:30:41.574",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394334,1729175441583,"fUSD",-456.35531827,0.000109,2,"2024-10-17T14:30:41.583",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394335,1729175441593,"fUSD",-1998.0,0.000109,2,"2024-10-17T14:30:41.593",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394336,1729175441602,"fUSD",-171.00963363,0.000109,2,"2024-10-17T14:30:41.602",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394337,1729175441612,"fUSD",-2210.86969958,0.000109,2,"2024-10-17T14:30:41.612",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394338,1729175441622,"fUSD",-256.692427,0.000109,2,"2024-10-17T14:30:41.622",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394339,1729175441632,"fUSD",-500.0,0.00010911,2,"2024-10-17T14:30:41.632",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394340,1729175441641,"fUSD",-500.0,0.00010912,2,"2024-10-17T14:30:41.641",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394341,1729175441650,"fUSD",-500.0,0.00010912,2,"2024-10-17T14:30:41.650",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394342,1729175441659,"fUSD",-500.0,0.00010912,2,"2024-10-17T14:30:41.659",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394343,1729175441668,"fUSD",-163.57,0.00010959,2,"2024-10-17T14:30:41.668",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394344,1729175441677,"fUSD",-156.86,0.00010959,2,"2024-10-17T14:30:41.677",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394345,1729175441690,"fUSD",-284.93,0.00010959,2,"2024-10-17T14:30:41.690",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394346,1729175441699,"fUSD",-158.66,0.00010959,2,"2024-10-17T14:30:41.699",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394347,1729175441709,"fUSD",-313.55,0.00010959,2,"2024-10-17T14:30:41.709",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394348,1729175441721,"fUSD",-174.54,0.00010959,2,"2024-10-17T14:30:41.721",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394349,1729175441731,"fUSD",-250.0,0.00010959,2,"2024-10-17T14:30:41.731",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394350,1729175441740,"fUSD",-167.97,0.00010959,2,"2024-10-17T14:30:41.740",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394351,1729175441750,"fUSD",-839.87,0.00010959,2,"2024-10-17T14:30:41.750",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394352,1729175441760,"fUSD",-150.0,0.00010959,2,"2024-10-17T14:30:41.760",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394353,1729175441769,"fUSD",-499.72249718,0.00010973,2,"2024-10-17T14:30:41.769",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394354,1729175441779,"fUSD",-500.0,0.00010973,2,"2024-10-17T14:30:41.779",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394355,1729175441788,"fUSD",-500.0,0.00010973,2,"2024-10-17T14:30:41.788",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394356,1729175441798,"fUSD",-193.57303123,0.00010985,2,"2024-10-17T14:30:41.798",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394357,1729175441808,"fUSD",-186944.0,0.00010986,2,"2024-10-17T14:30:41.808",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394358,1729175441818,"fUSD",-500.0,0.00010993,2,"2024-10-17T14:30:41.818",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394359,1729175441828,"fUSD",-170.75592721,0.00010993,2,"2024-10-17T14:30:41.828",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394360,1729175441838,"fUSD",-500.0,0.00010993,2,"2024-10-17T14:30:41.838",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394361,1729175441848,"fUSD",-150.0,0.00010993,2,"2024-10-17T14:30:41.848",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394362,1729175441858,"fUSD",-72710.94540647,0.00010994,3,"2024-10-17T14:30:41.858",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394363,1729175441868,"fUSD",-746.0,0.00010994,2,"2024-10-17T14:30:41.868",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394364,1729175441878,"fUSD",-623699.56702581,0.00010994,2,"2024-10-17T14:30:41.878",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394365,1729175441888,"fUSD",-290.368,0.00010994,2,"2024-10-17T14:30:41.888",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394366,1729175441898,"fUSD",-1696.69570498,0.00010999,2,"2024-10-17T14:30:41.898",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394367,1729175441908,"fUSD",-3059539.59835667,0.00011,2,"2024-10-17T14:30:41.908",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394368,1729175441948,"fUSD",-1787.70249,0.00011,2,"2024-10-17T14:30:41.948",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394369,1729175441960,"fUSD",-5666.17967787,0.00011,2,"2024-10-17T14:30:41.960",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394370,1729175441971,"fUSD",-27089.17785513,0.00011,2,"2024-10-17T14:30:41.971",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394371,1729175441982,"fUSD",-1518.24201,0.00011,2,"2024-10-17T14:30:41.982",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394372,1729175441993,"fUSD",-1363.68834929,0.00011,2,"2024-10-17T14:30:41.993",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394373,1729175442005,"fUSD",-2023.404,0.00011,2,"2024-10-17T14:30:42.005",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394394,1729175444342,"fUSD",-5019.52919998,0.00011,2,"2024-10-17T14:30:44.342",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394395,1729175444355,"fUSD",-2415.10106563,0.00011,2,"2024-10-17T14:30:44.355",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394396,1729175444367,"fUSD",-4295.88013318,0.00011,2,"2024-10-17T14:30:44.367",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394397,1729175444378,"fUSD",-20047.56835159,0.00011,2,"2024-10-17T14:30:44.378",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394398,1729175444389,"fUSD",-1598.23540917,0.00011,2,"2024-10-17T14:30:44.389",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394404,1729175447084,"fUSD",-510.72156263,0.00010973,2,"2024-10-17T14:30:47.084",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394407,1729175447096,"fUSD",-109.39492231,0.00010973,2,"2024-10-17T14:30:47.096",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394409,1729175447105,"fUSD",-292.79294769,0.00011,2,"2024-10-17T14:30:47.105",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394411,1729175447116,"fUSD",-3614.94302904,0.00011,2,"2024-10-17T14:30:47.116",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394417,1729175479802,"fUSD",296.01,8.219e-05,2,"2024-10-17T14:31:19.802",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394420,1729175565402,"fUSD",250.0,9.998e-05,2,"2024-10-17T14:32:45.402",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394427,1729176056544,"fUSD",281.2,8.478e-05,2,"2024-10-17T14:40:56.544",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394430,1729176212280,"fUSD",550.0,0.0001,2,"2024-10-17T14:43:32.280",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394432,1729176329392,"fUSD",1000.0,0.00010293,2,"2024-10-17T14:45:29.392",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394433,1729176367035,"fUSD",250.0,0.00010203,2,"2024-10-17T14:46:07.035",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394435,1729176437140,"fUSD",-250.0,0.00010473,2,"2024-10-17T14:47:17.140",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394436,1729176437162,"fUSD",-281.2,0.00010742,2,"2024-10-17T14:47:17.162",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394437,1729176437186,"fUSD",-150.0,0.00010785,2,"2024-10-17T14:47:17.186",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394438,1729176437211,"fUSD",-300.0,0.00010785,2,"2024-10-17T14:47:17.211",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394439,1729176437232,"fUSD",-4916.68092987,0.00010786,2,"2024-10-17T14:47:17.232",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394445,1729176575142,"fUSD",253.08,8.482e-05,2,"2024-10-17T14:49:35.142",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394450,1729176633088,"fUSD",-1000.0,0.000107,2,"2024-10-17T14:50:33.088",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394452,1729176633098,"fUSD",-253.08,0.00010746,2,"2024-10-17T14:50:33.098",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394453,1729176633107,"fUSD",-9161.3199998,0.00010786,2,"2024-10-17T14:50:33.107",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394455,1729176633121,"fUSD",-37231.85107033,0.00010786,2,"2024-10-17T14:50:33.121",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394456,1729176633131,"fUSD",-1000.0,0.00010786,2,"2024-10-17T14:50:33.131",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394457,1729176633140,"fUSD",-23604.33346552,0.0001089,2,"2024-10-17T14:50:33.140",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394458,1729176633152,"fUSD",-6184.2179,0.0001089,2,"2024-10-17T14:50:33.152",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394459,1729176633163,"fUSD",-7259.22226241,0.00010899,2,"2024-10-17T14:50:33.163",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394460,1729176633175,"fUSD",-156.9651639,0.000109,2,"2024-10-17T14:50:33.175",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394461,1729176633187,"fUSD",-2649.1964,0.000109,2,"2024-10-17T14:50:33.187",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394462,1729176633196,"fUSD",-7500.0,0.000109,2,"2024-10-17T14:50:33.196",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394463,1729176633206,"fUSD",-171.12828468,0.000109,2,"2024-10-17T14:50:33.206",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394464,1729176633215,"fUSD",-1670.54394802,0.000109,2,"2024-10-17T14:50:33.215",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394465,1729176633225,"fUSD",-1473.91313306,0.000109,2,"2024-10-17T14:50:33.225",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394466,1729176633235,"fUSD",-500.0,0.00010912,2,"2024-10-17T14:50:33.235",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394467,1729176633244,"fUSD",-170.58,0.00010959,2,"2024-10-17T14:50:33.244",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394468,1729176633255,"fUSD",-250.84,0.00010959,2,"2024-10-17T14:50:33.255",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394469,1729176633264,"fUSD",-250.0,0.00010959,2,"2024-10-17T14:50:33.264",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394470,1729176633273,"fUSD",-499.99,0.00010959,2,"2024-10-17T14:50:33.273",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394471,1729176633283,"fUSD",-384.64869182,0.00010989,2,"2024-10-17T14:50:33.283",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394472,1729176633292,"fUSD",-143976.56968027,0.0001099,2,"2024-10-17T14:50:33.292",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394473,1729176633303,"fUSD",-335.92939992,0.0001099,2,"2024-10-17T14:50:33.303",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394474,1729176633315,"fUSD",-348.89010204,0.0001099,2,"2024-10-17T14:50:33.315",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394475,1729176633327,"fUSD",-7986.44544038,0.0001099,2,"2024-10-17T14:50:33.327",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394476,1729176633339,"fUSD",-2168.33737172,0.0001099,2,"2024-10-17T14:50:33.339",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394477,1729176633587,"fUSD",-594.99826677,0.0001099,2,"2024-10-17T14:50:33.587",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394478,1729176633600,"fUSD",-94588.8297389,0.0001099,2,"2024-10-17T14:50:33.600",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394479,1729176633610,"fUSD",-4290.2182905,0.00010998,2,"2024-10-17T14:50:33.610",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394480,1729176633620,"fUSD",-848.34785249,0.00010999,2,"2024-10-17T14:50:33.620",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394481,1729176633630,"fUSD",-500.0,0.00010999,2,"2024-10-17T14:50:33.630",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394482,1729176633640,"fUSD",-319.52914904,0.00010999,2,"2024-10-17T14:50:33.640",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394483,1729176633650,"fUSD",-625.0,0.00011,2,"2024-10-17T14:50:33.650",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394484,1729176633659,"fUSD",-324925.57042522,0.00011,2,"2024-10-17T14:50:33.659",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394485,1729176633672,"fUSD",-4000.0,0.00011,2,"2024-10-17T14:50:33.672",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394486,1729176633684,"fUSD",-345.5,0.00011,2,"2024-10-17T14:50:33.684",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394487,1729176639254,"fUSD",-19434.72573085,0.00011,2,"2024-10-17T14:50:39.254",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394489,1729176639267,"fUSD",-735.3530768,0.00011,2,"2024-10-17T14:50:39.267",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394492,1729176639278,"fUSD",-134366.05646336,0.00011,2,"2024-10-17T14:50:39.278",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394494,1729176639288,"fUSD",-560.27119689,0.00011,2,"2024-10-17T14:50:39.288",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394495,1729176639300,"fUSD",-328.53229629,0.00011,2,"2024-10-17T14:50:39.300",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394496,1729176639311,"fUSD",-1334.397,0.00011,2,"2024-10-17T14:50:39.311",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394497,1729176639322,"fUSD",-35023.76820165,0.00011,2,"2024-10-17T14:50:39.322",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394499,1729176639334,"fUSD",-17211.26176549,0.00011,2,"2024-10-17T14:50:39.334",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394500,1729176639345,"fUSD",-28927.12419884,0.00011,2,"2024-10-17T14:50:39.345",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394501,1729176639356,"fUSD",-793.48923202,0.00011,2,"2024-10-17T14:50:39.356",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394502,1729176639367,"fUSD",-4103.58594116,0.00011,2,"2024-10-17T14:50:39.367",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394503,1729176641183,"fUSD",-424.17392625,0.00010999,2,"2024-10-17T14:50:41.183",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394505,1729176641194,"fUSD",-4791.48124319,0.00011,2,"2024-10-17T14:50:41.194",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394506,1729176641205,"fUSD",-1338.78,0.00011,2,"2024-10-17T14:50:41.205",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394507,1729176641217,"fUSD",-18494.1,0.00011,2,"2024-10-17T14:50:41.217",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394508,1729176641230,"fUSD",-96518.30000944,0.00011,2,"2024-10-17T14:50:41.230",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394510,1729176641242,"fUSD",-4563.94386225,0.00011,2,"2024-10-17T14:50:41.242",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394511,1729176641254,"fUSD",-1005.819954,0.00011,2,"2024-10-17T14:50:41.254",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394512,1729176641266,"fUSD",-13474.59376076,0.00011,2,"2024-10-17T14:50:41.266",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394513,1729176644101,"fUSD",-2023.27023794,0.00011,2,"2024-10-17T14:50:44.101",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394516,1729176644113,"fUSD",-2864.9130586,0.00011,2,"2024-10-17T14:50:44.113",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394519,1729176644126,"fUSD",-3476.5447,0.00011,2,"2024-10-17T14:50:44.126",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394521,1729176644138,"fUSD",-2428.0,0.00011,2,"2024-10-17T14:50:44.138",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394524,1729176644150,"fUSD",-5960.69949992,0.00011,2,"2024-10-17T14:50:44.150",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394528,1729176644162,"fUSD",-681.49907675,0.00011,2,"2024-10-17T14:50:44.162",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394530,1729176644174,"fUSD",-2320.0,0.00011,2,"2024-10-17T14:50:44.174",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394533,1729176644189,"fUSD",-7771.04030024,0.00011,2,"2024-10-17T14:50:44.189",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394534,1729176644200,"fUSD",-1490.79089986,0.00011,2,"2024-10-17T14:50:44.200",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394535,1729176644212,"fUSD",-772.82854254,0.00011,2,"2024-10-17T14:50:44.212",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394537,1729176644223,"fUSD",-6655.27794624,0.00011,2,"2024-10-17T14:50:44.223",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394539,1729176644235,"fUSD",-266.26,0.00011,2,"2024-10-17T14:50:44.235",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394542,1729176647119,"fUSD",-72913.09117429,0.00011,2,"2024-10-17T14:50:47.119",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394544,1729176647130,"fUSD",-1004.97915295,0.00011,2,"2024-10-17T14:50:47.130",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394546,1729176647142,"fUSD",-3369.95,0.00011,2,"2024-10-17T14:50:47.142",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394549,1729176647154,"fUSD",-738.298,0.00011,2,"2024-10-17T14:50:47.154",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394551,1729176647167,"fUSD",-30039.13018329,0.00011,2,"2024-10-17T14:50:47.167",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394556,1729176647179,"fUSD",-264.33999999,0.00011,2,"2024-10-17T14:50:47.179",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394629,1729176882400,"fUSD",1688.22,0.00010396,2,"2024-10-17T14:54:42.400",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394630,1729176884055,"fUSD",250.0,0.00010396,2,"2024-10-17T14:54:44.055",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394631,1729176924333,"fUSD",261.42,0.00010207,2,"2024-10-17T14:55:24.333",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394632,1729176924559,"fUSD",261.42,0.0001021,2,"2024-10-17T14:55:24.559",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394633,1729176924802,"fUSD",261.42,0.00010213,2,"2024-10-17T14:55:24.802",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394634,1729176925095,"fUSD",261.42,0.00010215,2,"2024-10-17T14:55:25.095",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394635,1729176925523,"fUSD",261.42,0.00010218,2,"2024-10-17T14:55:25.523",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394636,1729176925955,"fUSD",261.42,0.00010221,2,"2024-10-17T14:55:25.955",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394637,1729176926191,"fUSD",261.42,0.00010223,2,"2024-10-17T14:55:26.191",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394638,1729176926394,"fUSD",261.42,0.00010226,2,"2024-10-17T14:55:26.394",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394639,1729176926613,"fUSD",261.42,0.00010229,2,"2024-10-17T14:55:26.613",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394640,1729176926863,"fUSD",261.42,0.00010232,2,"2024-10-17T14:55:26.863",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394641,1729176927124,"fUSD",261.42,0.00010234,2,"2024-10-17T14:55:27.124",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394642,1729176927346,"fUSD",261.42,0.00010237,2,"2024-10-17T14:55:27.346",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394643,1729176928020,"fUSD",261.42,0.0001024,2,"2024-10-17T14:55:28.020",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394644,1729176928108,"fUSD",261.42,0.00010242,2,"2024-10-17T14:55:28.108",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394645,1729176928166,"fUSD",261.42,0.00010245,2,"2024-10-17T14:55:28.166",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394646,1729176928906,"fUSD",261.42,0.00010248,2,"2024-10-17T14:55:28.906",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394647,1729176929115,"fUSD",261.42,0.0001025,2,"2024-10-17T14:55:29.115",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394648,1729176929199,"fUSD",250.0,0.00010207,2,"2024-10-17T14:55:29.199",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394649,1729176929344,"fUSD",261.42,0.00010253,2,"2024-10-17T14:55:29.344",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394650,1729176929600,"fUSD",261.42,0.00010256,2,"2024-10-17T14:55:29.600",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394651,1729176929843,"fUSD",261.42,0.00010258,2,"2024-10-17T14:55:29.843",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394652,1729176987210,"fUSD",1000.0,0.00010251,2,"2024-10-17T14:56:27.210",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394666,1729177073786,"fUSD",800.0,0.00010306,2,"2024-10-17T14:57:53.786",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394668,1729177103571,"fUSD",455.13,0.00025,120,"2024-10-17T14:58:23.571",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394669,1729177108830,"fUSD",395.15,0.0001029,2,"2024-10-17T14:58:28.830",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394670,1729177109290,"fUSD",200.83,0.0001029,2,"2024-10-17T14:58:29.290",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394671,1729177130304,"fUSD",414.71,8.277e-05,2,"2024-10-17T14:58:50.304",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394672,1729177142573,"fUSD",200.0,0.00010195,2,"2024-10-17T14:59:02.573",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394673,1729177148327,"fUSD",7000.0,0.00010171,2,"2024-10-17T14:59:08.327",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394676,1729177196580,"fUSD",1160.95,0.0001022,2,"2024-10-17T14:59:56.580",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394677,1729177273167,"fUSD",18451.19,0.00010195,2,"2024-10-17T15:01:13.167",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394679,1729177342223,"fUSD",897.3,0.00010169,2,"2024-10-17T15:02:22.223",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394680,1729177411741,"fUSD",250.0,0.00010304,2,"2024-10-17T15:03:31.741",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394681,1729177498407,"fUSD",250.0,0.0001029,2,"2024-10-17T15:04:58.407",0.0003139,48.67,0.9967098341378116,2302522716.5712132]
[340394682,1729177580021,"fUSD",200.0,0.00010177,2,"2024-10-17T15:06:20.021",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394691,1729177631102,"fUSD",-414.71,0.00010541,2,"2024-10-17T15:07:11.102",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394692,1729177631126,"fUSD",-3186.93741995,0.000106,2,"2024-10-17T15:07:11.126",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394693,1729177721720,"fUSD",261.0,0.00010177,2,"2024-10-17T15:08:41.720",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394694,1729177726836,"fUSD",392.48,8.253e-05,2,"2024-10-17T15:08:46.836",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394696,1729177832856,"fUSD",-392.48,0.00010517,2,"2024-10-17T15:10:32.856",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394699,1729177832867,"fUSD",-821.174,0.00010878,2,"2024-10-17T15:10:32.867",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394702,1729177832877,"fUSD",-1372.2,0.00010888,2,"2024-10-17T15:10:32.877",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394704,1729177832888,"fUSD",-150.0,0.00010898,2,"2024-10-17T15:10:32.888",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394707,1729177832899,"fUSD",-412.60561762,0.00010899,2,"2024-10-17T15:10:32.899",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394709,1729177832910,"fUSD",-263.412,0.00010899,2,"2024-10-17T15:10:32.910",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394711,1729177832921,"fUSD",-170.679,0.00010899,2,"2024-10-17T15:10:32.921",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394713,1729177832932,"fUSD",-13175.93917476,0.00010899,2,"2024-10-17T15:10:32.932",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394715,1729177832943,"fUSD",-9480.033,0.000109,2,"2024-10-17T15:10:32.943",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394717,1729177832952,"fUSD",-157.61302999,0.000109,2,"2024-10-17T15:10:32.952",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394720,1729177832963,"fUSD",-9471.7638,0.000109,2,"2024-10-17T15:10:32.963",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394722,1729177832973,"fUSD",-515.2894,0.000109,2,"2024-10-17T15:10:32.973",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394724,1729177832983,"fUSD",-7500.0,0.000109,2,"2024-10-17T15:10:32.983",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394725,1729177832992,"fUSD",-183.45224434,0.000109,2,"2024-10-17T15:10:32.992",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394727,1729177833002,"fUSD",-1112.30203453,0.000109,2,"2024-10-17T15:10:33.002",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394729,1729177833011,"fUSD",-5886.0,0.00010918,2,"2024-10-17T15:10:33.011",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394730,1729177833021,"fUSD",-1150.0,0.00010918,2,"2024-10-17T15:10:33.021",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394732,1729177833031,"fUSD",-13534.0,0.00010918,2,"2024-10-17T15:10:33.031",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394734,1729177833040,"fUSD",-150.664,0.00010918,2,"2024-10-17T15:10:33.040",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394735,1729177833049,"fUSD",-1084.0,0.00010918,2,"2024-10-17T15:10:33.049",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394737,1729177833059,"fUSD",-160.24,0.00010959,2,"2024-10-17T15:10:33.059",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394738,1729177833068,"fUSD",-795.53,0.00010959,2,"2024-10-17T15:10:33.068",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394740,1729177833079,"fUSD",-1500.0,0.00010959,2,"2024-10-17T15:10:33.079",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394742,1729177833089,"fUSD",-500.0,0.00010959,2,"2024-10-17T15:10:33.089",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394743,1729177833099,"fUSD",-250.0,0.00010959,2,"2024-10-17T15:10:33.099",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394745,1729177833108,"fUSD",-150.0,0.00010959,2,"2024-10-17T15:10:33.108",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394747,1729177833118,"fUSD",-2000.0,0.00010959,2,"2024-10-17T15:10:33.118",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394748,1729177833128,"fUSD",-150.99,0.00010959,2,"2024-10-17T15:10:33.128",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394749,1729177833137,"fUSD",-349.54,0.00010959,2,"2024-10-17T15:10:33.137",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394750,1729177833147,"fUSD",-8084.33,0.00010959,2,"2024-10-17T15:10:33.147",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394751,1729177833156,"fUSD",-856.68,0.00010959,2,"2024-10-17T15:10:33.156",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394752,1729177833166,"fUSD",-150.99,0.00010973,2,"2024-10-17T15:10:33.166",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394753,1729177833176,"fUSD",-5651.01,0.00010973,2,"2024-10-17T15:10:33.176",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394754,1729177833186,"fUSD",-11581.88269911,0.0001099,2,"2024-10-17T15:10:33.186",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394755,1729177833202,"fUSD",-2028.79395895,0.0001099,2,"2024-10-17T15:10:33.202",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394756,1729177833213,"fUSD",-1938.3381967,0.0001099,2,"2024-10-17T15:10:33.213",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394757,1729177833888,"fUSD",-1563.1042954,0.0001099,2,"2024-10-17T15:10:33.888",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394760,1729177833900,"fUSD",-93386.16903842,0.0001099,2,"2024-10-17T15:10:33.900",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394762,1729177833909,"fUSD",-499.99,0.0001099,2,"2024-10-17T15:10:33.909",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394764,1729177833919,"fUSD",-177.66837529,0.0001099,2,"2024-10-17T15:10:33.919",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394766,1729177833928,"fUSD",-11733.07225024,0.00010998,2,"2024-10-17T15:10:33.928",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394768,1729177833941,"fUSD",-65819.15584356,0.00010998,2,"2024-10-17T15:10:33.941",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394770,1729177833950,"fUSD",-999.99,0.00010999,2,"2024-10-17T15:10:33.950",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394772,1729177833960,"fUSD",-212.08696312,0.00010999,2,"2024-10-17T15:10:33.960",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394774,1729177833970,"fUSD",-500.0,0.00010999,2,"2024-10-17T15:10:33.970",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394776,1729177833980,"fUSD",-589.0,0.00011,2,"2024-10-17T15:10:33.980",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394778,1729177833989,"fUSD",-65439.85086582,0.00011,3,"2024-10-17T15:10:33.989",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394780,1729177833999,"fUSD",-20944.71632705,0.00011,2,"2024-10-17T15:10:33.999",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394782,1729177834011,"fUSD",-11658.02722768,0.00011,2,"2024-10-17T15:10:34.011",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394784,1729177834023,"fUSD",-15608.01639483,0.00011,2,"2024-10-17T15:10:34.023",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394786,1729177834038,"fUSD",-1819.03282774,0.00011,2,"2024-10-17T15:10:34.038",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394802,1729177839595,"fUSD",-212.08696312,0.00010999,2,"2024-10-17T15:10:39.595",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394804,1729177839605,"fUSD",-525.0,0.00011,2,"2024-10-17T15:10:39.605",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394806,1729177839615,"fUSD",-1634.94562063,0.00011,2,"2024-10-17T15:10:39.615",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394808,1729177839627,"fUSD",-127011.64508232,0.00011,2,"2024-10-17T15:10:39.627",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394809,1729177839638,"fUSD",-917.0652,0.00011,2,"2024-10-17T15:10:39.638",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394810,1729177839648,"fUSD",-314.863673,0.00011,2,"2024-10-17T15:10:39.648",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394811,1729177839659,"fUSD",-685885.52850303,0.00011,2,"2024-10-17T15:10:39.659",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394812,1729177839669,"fUSD",-705860.93528562,0.00011,2,"2024-10-17T15:10:39.669",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394813,1729177839680,"fUSD",-1171784.43419914,0.00011,2,"2024-10-17T15:10:39.680",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394814,1729177839692,"fUSD",-73253.7415728,0.00011,2,"2024-10-17T15:10:39.692",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394815,1729177839701,"fUSD",-2000.0,0.00011,2,"2024-10-17T15:10:39.701",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394816,1729177839711,"fUSD",-200.0,0.00011,2,"2024-10-17T15:10:39.711",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394817,1729177839720,"fUSD",-13176.5515506,0.00011006,2,"2024-10-17T15:10:39.720",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394818,1729177839730,"fUSD",-164711.0,0.00011014,2,"2024-10-17T15:10:39.730",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394819,1729177839739,"fUSD",-788.0,0.00011014,2,"2024-10-17T15:10:39.739",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394820,1729177839748,"fUSD",-159.46488105,0.00011073,2,"2024-10-17T15:10:39.748",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394821,1729177839757,"fUSD",-500.0,0.00011073,2,"2024-10-17T15:10:39.757",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394822,1729177839767,"fUSD",-500.0,0.00011073,2,"2024-10-17T15:10:39.767",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394823,1729177839777,"fUSD",-153.0,0.00011089,2,"2024-10-17T15:10:39.777",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394824,1729177839786,"fUSD",-150.0,0.00011089,2,"2024-10-17T15:10:39.786",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394825,1729177839795,"fUSD",-170.124,0.00011089,2,"2024-10-17T15:10:39.795",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394826,1729177839804,"fUSD",-150.0,0.00011089,2,"2024-10-17T15:10:39.804",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394827,1729177839814,"fUSD",-150.081,0.00011089,2,"2024-10-17T15:10:39.814",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394828,1729177839823,"fUSD",-560.273,0.00011089,2,"2024-10-17T15:10:39.823",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394829,1729177839832,"fUSD",-812.0,0.00011089,2,"2024-10-17T15:10:39.832",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394830,1729177839842,"fUSD",-1292.0,0.00011089,2,"2024-10-17T15:10:39.842",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394831,1729177839852,"fUSD",-449.054,0.00011089,2,"2024-10-17T15:10:39.852",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394832,1729177839861,"fUSD",-555.0,0.00011089,2,"2024-10-17T15:10:39.861",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394833,1729177839871,"fUSD",-935.0,0.00011089,2,"2024-10-17T15:10:39.871",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394834,1729177839880,"fUSD",-278.439,0.00011089,2,"2024-10-17T15:10:39.880",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394835,1729177839889,"fUSD",-208.672,0.00011089,2,"2024-10-17T15:10:39.889",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394836,1729177839898,"fUSD",-3357.0,0.00011089,2,"2024-10-17T15:10:39.898",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394837,1729177839908,"fUSD",-1911.256,0.00011089,2,"2024-10-17T15:10:39.908",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394838,1729177839917,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:39.917",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394839,1729177839927,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:39.927",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394840,1729177839936,"fUSD",-1069.24,0.000111,2,"2024-10-17T15:10:39.936",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394841,1729177839946,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:39.946",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394842,1729177839956,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:39.956",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394843,1729177839965,"fUSD",-486.45,0.000111,2,"2024-10-17T15:10:39.965",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394844,1729177839975,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:39.975",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394845,1729177839984,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:39.984",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394846,1729177839994,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:39.994",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394847,1729177840004,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.004",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394848,1729177840013,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.013",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394849,1729177840022,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.022",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394850,1729177840032,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.032",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394851,1729177840041,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.041",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394852,1729177840051,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.051",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394853,1729177840060,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.060",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394854,1729177840069,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.069",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394855,1729177840078,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.078",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394856,1729177840088,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.088",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394857,1729177840098,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.098",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394858,1729177840107,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.107",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394859,1729177840115,"fUSD",-756.07,0.000111,2,"2024-10-17T15:10:40.115",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394860,1729177840125,"fUSD",-516.09,0.000111,2,"2024-10-17T15:10:40.125",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394861,1729177840135,"fUSD",-245.85,0.000111,2,"2024-10-17T15:10:40.135",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394862,1729177840145,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.145",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394863,1729177840154,"fUSD",-269.84,0.000111,2,"2024-10-17T15:10:40.154",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394864,1729177840163,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.163",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394865,1729177840173,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.173",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394866,1729177840182,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.182",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394867,1729177840191,"fUSD",-300.0,0.000111,2,"2024-10-17T15:10:40.191",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394868,1729177840200,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.200",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394869,1729177840210,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.210",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394870,1729177840219,"fUSD",-300.0,0.000111,2,"2024-10-17T15:10:40.219",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394871,1729177840228,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.228",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394872,1729177840237,"fUSD",-756.07,0.000111,2,"2024-10-17T15:10:40.237",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394873,1729177840247,"fUSD",-424.27,0.000111,2,"2024-10-17T15:10:40.247",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394874,1729177840256,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.256",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394875,1729177840265,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.265",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394876,1729177840275,"fUSD",-449.65,0.000111,2,"2024-10-17T15:10:40.275",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394877,1729177840284,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.284",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394878,1729177840293,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.293",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394879,1729177840303,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.303",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394880,1729177840312,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.312",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394881,1729177840321,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.321",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394882,1729177840331,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.331",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394883,1729177840341,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.341",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394884,1729177840351,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.351",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394885,1729177840361,"fUSD",-753.56,0.000111,2,"2024-10-17T15:10:40.361",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394886,1729177840371,"fUSD",-424.27,0.000111,2,"2024-10-17T15:10:40.371",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394887,1729177840380,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.380",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394888,1729177840389,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.389",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394889,1729177840399,"fUSD",-357.62,0.000111,2,"2024-10-17T15:10:40.399",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394890,1729177840408,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.408",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394891,1729177840419,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.419",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394892,1729177840428,"fUSD",-300.0,0.000111,2,"2024-10-17T15:10:40.428",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394893,1729177840438,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.438",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394894,1729177840447,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.447",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394895,1729177840456,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.456",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394896,1729177840466,"fUSD",-424.27,0.000111,2,"2024-10-17T15:10:40.466",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394897,1729177840475,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.475",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394898,1729177840484,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.484",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394899,1729177840493,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.493",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394900,1729177840502,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.502",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394901,1729177840511,"fUSD",-718.57,0.000111,2,"2024-10-17T15:10:40.511",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394902,1729177840520,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.520",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394903,1729177840529,"fUSD",-859.38,0.000111,2,"2024-10-17T15:10:40.529",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394904,1729177840538,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.538",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394905,1729177840547,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.547",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394906,1729177840556,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.556",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394907,1729177840566,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.566",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394908,1729177840574,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.574",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394909,1729177840583,"fUSD",-429.07,0.000111,2,"2024-10-17T15:10:40.583",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394910,1729177840598,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.598",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394911,1729177840607,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.607",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394912,1729177840616,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.616",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394913,1729177840625,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.625",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394914,1729177840634,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.634",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394915,1729177840643,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.643",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394916,1729177840652,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.652",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394917,1729177840660,"fUSD",-390.82,0.000111,2,"2024-10-17T15:10:40.660",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394918,1729177840669,"fUSD",-535.32,0.000111,2,"2024-10-17T15:10:40.669",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394920,1729177840678,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.678",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394921,1729177840688,"fUSD",-429.75,0.000111,2,"2024-10-17T15:10:40.688",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394923,1729177840700,"fUSD",-150.0,0.000111,2,"2024-10-17T15:10:40.700",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394924,1729177840709,"fUSD",-359.33,0.000111,2,"2024-10-17T15:10:40.709",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394925,1729177840718,"fUSD",-2000.0,0.0001111,2,"2024-10-17T15:10:40.718",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394926,1729177840727,"fUSD",-200.0,0.0001111,2,"2024-10-17T15:10:40.727",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394927,1729177840737,"fUSD",-429.75,0.000112,2,"2024-10-17T15:10:40.737",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394928,1729177840746,"fUSD",-635.88,0.000112,2,"2024-10-17T15:10:40.746",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394929,1729177840755,"fUSD",-359.33,0.000112,2,"2024-10-17T15:10:40.755",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394930,1729177840765,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.765",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394931,1729177840775,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.775",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394932,1729177840784,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.784",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394933,1729177840793,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.793",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394934,1729177840802,"fUSD",-429.75,0.000112,2,"2024-10-17T15:10:40.802",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394935,1729177840811,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.811",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394936,1729177840821,"fUSD",-535.32,0.000112,2,"2024-10-17T15:10:40.821",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394937,1729177840830,"fUSD",-359.33,0.000112,2,"2024-10-17T15:10:40.830",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394938,1729177840840,"fUSD",-535.32,0.000112,2,"2024-10-17T15:10:40.840",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394939,1729177840849,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.849",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394940,1729177840858,"fUSD",-535.32,0.000112,2,"2024-10-17T15:10:40.858",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394941,1729177840868,"fUSD",-429.75,0.000112,2,"2024-10-17T15:10:40.868",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394942,1729177840878,"fUSD",-359.33,0.000112,2,"2024-10-17T15:10:40.878",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394943,1729177840887,"fUSD",-429.75,0.000112,2,"2024-10-17T15:10:40.887",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394944,1729177840897,"fUSD",-359.33,0.000112,2,"2024-10-17T15:10:40.897",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394945,1729177840906,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.906",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394946,1729177840915,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.915",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394947,1729177840925,"fUSD",-300.0,0.000112,2,"2024-10-17T15:10:40.925",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394948,1729177840934,"fUSD",-1070.24,0.000112,2,"2024-10-17T15:10:40.934",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394949,1729177840943,"fUSD",-535.32,0.000112,2,"2024-10-17T15:10:40.943",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394950,1729177840952,"fUSD",-359.33,0.000112,2,"2024-10-17T15:10:40.952",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394951,1729177840961,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.961",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394952,1729177840970,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:40.970",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394953,1729177840980,"fUSD",-429.75,0.000112,2,"2024-10-17T15:10:40.980",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394954,1729177840989,"fUSD",-429.75,0.000112,2,"2024-10-17T15:10:40.989",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394955,1729177840999,"fUSD",-359.33,0.000112,2,"2024-10-17T15:10:40.999",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394956,1729177841008,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:41.008",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394957,1729177841018,"fUSD",-535.32,0.000112,2,"2024-10-17T15:10:41.018",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394958,1729177841028,"fUSD",-150.0,0.000112,2,"2024-10-17T15:10:41.028",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394959,1729177841037,"fUSD",-2000.0,0.00011221,2,"2024-10-17T15:10:41.037",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394960,1729177841047,"fUSD",-200.0,0.00011221,2,"2024-10-17T15:10:41.047",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394961,1729177841056,"fUSD",-2000.0,0.00011333,2,"2024-10-17T15:10:41.056",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394962,1729177841065,"fUSD",-200.0,0.00011333,2,"2024-10-17T15:10:41.065",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394963,1729177841075,"fUSD",-200.0,0.00011447,2,"2024-10-17T15:10:41.075",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394964,1729177841084,"fUSD",-261.0,0.00011449,2,"2024-10-17T15:10:41.084",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394965,1729177841094,"fUSD",-200.0,0.00011449,2,"2024-10-17T15:10:41.094",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394966,1729177841103,"fUSD",-421.1641812,0.00011465,2,"2024-10-17T15:10:41.103",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394967,1729177841113,"fUSD",-795.53,0.00011507,2,"2024-10-17T15:10:41.113",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394968,1729177841124,"fUSD",-2751.0,0.00011507,2,"2024-10-17T15:10:41.124",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394969,1729177841133,"fUSD",-1000.0,0.00011532,2,"2024-10-17T15:10:41.133",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394970,1729177841143,"fUSD",-800.0,0.00011594,2,"2024-10-17T15:10:41.143",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394971,1729177841152,"fUSD",-160.21210206,0.000119,2,"2024-10-17T15:10:41.152",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394972,1729177841161,"fUSD",-195.0,0.00011944,2,"2024-10-17T15:10:41.161",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394973,1729177841171,"fUSD",-503.33012691,0.0001195,2,"2024-10-17T15:10:41.171",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394974,1729177841180,"fUSD",-600.0,0.00012,2,"2024-10-17T15:10:41.180",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394975,1729177841189,"fUSD",-500.0,0.00012,2,"2024-10-17T15:10:41.189",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394976,1729177841199,"fUSD",-795.53,0.00012055,2,"2024-10-17T15:10:41.199",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394977,1729177841209,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.209",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394978,1729177841218,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.218",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394979,1729177841227,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.227",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394980,1729177841236,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.236",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394981,1729177841245,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.245",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394982,1729177841254,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.254",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394983,1729177841263,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.263",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394984,1729177841272,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.272",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394985,1729177841281,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.281",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394986,1729177841290,"fUSD",-281.143,0.00012266,2,"2024-10-17T15:10:41.290",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394987,1729177841299,"fUSD",-500.0,0.000123,2,"2024-10-17T15:10:41.299",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394988,1729177841308,"fUSD",-442.434212,0.00012329,2,"2024-10-17T15:10:41.308",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394989,1729177841316,"fUSD",-442.434212,0.00012329,2,"2024-10-17T15:10:41.316",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394990,1729177841325,"fUSD",-1054.1177316,0.00012442,2,"2024-10-17T15:10:41.325",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394991,1729177841334,"fUSD",-1000.0,0.00012442,2,"2024-10-17T15:10:41.334",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394992,1729177841345,"fUSD",-167.26,0.00012445,2,"2024-10-17T15:10:41.345",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394993,1729177841354,"fUSD",-167.24,0.00012445,2,"2024-10-17T15:10:41.354",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394994,1729177841363,"fUSD",-154.59,0.00012445,2,"2024-10-17T15:10:41.363",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394995,1729177841372,"fUSD",-13175.93917475,0.00012454,2,"2024-10-17T15:10:41.372",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394996,1729177841382,"fUSD",-795.53,0.00012603,2,"2024-10-17T15:10:41.382",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394997,1729177841391,"fUSD",-261.0,0.00012721,2,"2024-10-17T15:10:41.391",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394998,1729177841400,"fUSD",-200.0,0.00012721,2,"2024-10-17T15:10:41.400",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340394999,1729177841409,"fUSD",-392.48,0.0001278,2,"2024-10-17T15:10:41.409",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395000,1729177841419,"fUSD",-1000.0,0.00012814,2,"2024-10-17T15:10:41.419",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395001,1729177841428,"fUSD",-154.59,0.00012855,2,"2024-10-17T15:10:41.428",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395002,1729177841437,"fUSD",-800.0,0.00012882,2,"2024-10-17T15:10:41.437",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395003,1729177841447,"fUSD",-3859.8532272,0.00012893,2,"2024-10-17T15:10:41.447",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395004,1729177841460,"fUSD",-4364.6767728,0.00012893,2,"2024-10-17T15:10:41.460",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395005,1729177841470,"fUSD",-25259.49,0.00012893,2,"2024-10-17T15:10:41.470",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395006,1729177841478,"fUSD",-6705.63,0.00012893,2,"2024-10-17T15:10:41.478",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395007,1729177841487,"fUSD",-153.974255,0.00012958,2,"2024-10-17T15:10:41.487",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395008,1729177841496,"fUSD",-175.304973,0.00012958,2,"2024-10-17T15:10:41.496",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395009,1729177841506,"fUSD",-150.14,0.00012959,2,"2024-10-17T15:10:41.506",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395010,1729177841515,"fUSD",-150.0,0.00012959,2,"2024-10-17T15:10:41.515",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395011,1729177841524,"fUSD",-150.0,0.00012959,2,"2024-10-17T15:10:41.524",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395012,1729177841533,"fUSD",-795.53,0.00013151,2,"2024-10-17T15:10:41.533",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395013,1729177841542,"fUSD",-157.61302995,0.00013233,2,"2024-10-17T15:10:41.542",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395014,1729177841551,"fUSD",-154.59,0.00013266,2,"2024-10-17T15:10:41.551",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395015,1729177841561,"fUSD",-1000.0,0.0001337,2,"2024-10-17T15:10:41.561",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395016,1729177841570,"fUSD",-153.974255,0.00013606,2,"2024-10-17T15:10:41.570",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395017,1729177841579,"fUSD",-175.304973,0.00013606,2,"2024-10-17T15:10:41.579",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395018,1729177841590,"fUSD",-505.93082385,0.0001367,2,"2024-10-17T15:10:41.590",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395019,1729177841599,"fUSD",-154.59,0.00013677,2,"2024-10-17T15:10:41.599",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395020,1729177841608,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.608",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395021,1729177841617,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.617",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395022,1729177841627,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.627",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395023,1729177841637,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.637",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395024,1729177841646,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.646",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395025,1729177841655,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.655",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395026,1729177841665,"fUSD",-653.39208503,0.00013699,2,"2024-10-17T15:10:41.665",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395027,1729177841680,"fUSD",-146.60791497,0.00013699,2,"2024-10-17T15:10:41.680",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395028,1729177841692,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.692",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395029,1729177841702,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.702",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395030,1729177841711,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.711",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395031,1729177841720,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.720",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395032,1729177841729,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.729",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395033,1729177841738,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.738",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395034,1729177841748,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.748",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395035,1729177841758,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.758",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395036,1729177841767,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.767",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395037,1729177841777,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.777",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395038,1729177841787,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.787",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395039,1729177841796,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.796",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395040,1729177841806,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.806",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395041,1729177841816,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.816",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395042,1729177841825,"fUSD",-11215.1,0.00013699,2,"2024-10-17T15:10:41.825",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395043,1729177841834,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.834",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395044,1729177841844,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.844",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395045,1729177841854,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.854",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395046,1729177841863,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:41.863",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395047,1729177842068,"fUSD",-500.0,0.00013699,2,"2024-10-17T15:10:42.068",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395048,1729177842084,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:42.084",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395049,1729177842096,"fUSD",-200.0,0.00013699,2,"2024-10-17T15:10:42.096",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395050,1729177842105,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:42.105",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395051,1729177842114,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:42.114",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395052,1729177842124,"fUSD",-800.0,0.00013699,2,"2024-10-17T15:10:42.124",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395053,1729177842134,"fUSD",-194.22012778,0.000137,2,"2024-10-17T15:10:42.134",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395054,1729177842145,"fUSD",-713.97987222,0.000137,2,"2024-10-17T15:10:42.145",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395055,1729177842154,"fUSD",-4007.18,0.000137,2,"2024-10-17T15:10:42.154",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395056,1729177842163,"fUSD",-4007.18,0.000137,2,"2024-10-17T15:10:42.163",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395057,1729177842172,"fUSD",-4007.18,0.000137,2,"2024-10-17T15:10:42.172",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395058,1729177842182,"fUSD",-4007.18,0.000137,2,"2024-10-17T15:10:42.182",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395059,1729177842191,"fUSD",-4007.18,0.000137,2,"2024-10-17T15:10:42.191",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395060,1729177842200,"fUSD",-334.15333962,0.00013773,2,"2024-10-17T15:10:42.200",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395061,1729177842209,"fUSD",-151.0,0.000138,2,"2024-10-17T15:10:42.209",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395062,1729177842218,"fUSD",-151.0,0.000138,2,"2024-10-17T15:10:42.218",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395063,1729177842231,"fUSD",-151.0,0.000138,2,"2024-10-17T15:10:42.231",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395064,1729177842240,"fUSD",-151.0,0.000138,2,"2024-10-17T15:10:42.240",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395065,1729177842249,"fUSD",-87034.5565229,0.000138,3,"2024-10-17T15:10:42.249",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395066,1729177842260,"fUSD",-130822.08551998,0.000138,3,"2024-10-17T15:10:42.260",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395067,1729177842501,"fUSD",-289.6333911,0.000138,3,"2024-10-17T15:10:42.501",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395068,1729177842512,"fUSD",-300.97985422,0.000138,3,"2024-10-17T15:10:42.512",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395069,1729177842523,"fUSD",-23000.0,0.000138,3,"2024-10-17T15:10:42.523",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395070,1729177842535,"fUSD",-3303.44873815,0.000138,3,"2024-10-17T15:10:42.535",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395071,1729177842546,"fUSD",-1525.9999996,0.000138,3,"2024-10-17T15:10:42.546",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395072,1729177842557,"fUSD",-792.81019852,0.000138,3,"2024-10-17T15:10:42.557",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395075,1729177844402,"fUSD",-2429.17763903,0.000138,3,"2024-10-17T15:10:44.402",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395078,1729177844418,"fUSD",-136985.0011385,0.000138,3,"2024-10-17T15:10:44.418",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395081,1729177844428,"fUSD",-442.434212,0.000138,2,"2024-10-17T15:10:44.428",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395083,1729177844439,"fUSD",-442.434212,0.000138,2,"2024-10-17T15:10:44.439",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395085,1729177844450,"fUSD",-809.0,0.00013878,2,"2024-10-17T15:10:44.450",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395087,1729177844462,"fUSD",-151.0,0.000139,2,"2024-10-17T15:10:44.462",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395089,1729177844473,"fUSD",-10000.0,0.000139,2,"2024-10-17T15:10:44.473",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395091,1729177844483,"fUSD",-103252.846809,0.000139,3,"2024-10-17T15:10:44.483",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395092,1729177844495,"fUSD",-442.434212,0.000139,2,"2024-10-17T15:10:44.495",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395093,1729177844506,"fUSD",-442.434212,0.000139,2,"2024-10-17T15:10:44.506",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395094,1729177844516,"fUSD",-5886.0,0.00013918,2,"2024-10-17T15:10:44.516",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395095,1729177844526,"fUSD",-1150.0,0.00013918,2,"2024-10-17T15:10:44.526",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395096,1729177844537,"fUSD",-13534.0,0.00013918,2,"2024-10-17T15:10:44.537",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395097,1729177844548,"fUSD",-150.0,0.00013918,2,"2024-10-17T15:10:44.548",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395098,1729177844558,"fUSD",-541.455,0.00013918,2,"2024-10-17T15:10:44.558",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395099,1729177844568,"fUSD",-261.0,0.00013993,2,"2024-10-17T15:10:44.568",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395100,1729177844579,"fUSD",-200.0,0.00013994,2,"2024-10-17T15:10:44.579",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395101,1729177844591,"fUSD",-650.0,0.00014,2,"2024-10-17T15:10:44.591",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395102,1729177844600,"fUSD",-13175.93917475,0.0001401,2,"2024-10-17T15:10:44.600",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395103,1729177844610,"fUSD",-154.59,0.00014088,2,"2024-10-17T15:10:44.610",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395104,1729177844619,"fUSD",-150.0,0.00014089,2,"2024-10-17T15:10:44.619",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395105,1729177844629,"fUSD",-150.0,0.00014089,2,"2024-10-17T15:10:44.629",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395106,1729177844638,"fUSD",-150.0,0.00014089,2,"2024-10-17T15:10:44.638",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395107,1729177844648,"fUSD",-560.0,0.00014089,2,"2024-10-17T15:10:44.648",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395108,1729177844659,"fUSD",-454.792,0.00014089,2,"2024-10-17T15:10:44.659",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395109,1729177844670,"fUSD",-1245.0,0.00014089,2,"2024-10-17T15:10:44.670",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395110,1729177844680,"fUSD",-449.0,0.00014089,2,"2024-10-17T15:10:44.680",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395111,1729177844690,"fUSD",-555.0,0.00014089,2,"2024-10-17T15:10:44.690",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395112,1729177844704,"fUSD",-935.0,0.00014089,2,"2024-10-17T15:10:44.704",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395113,1729177844713,"fUSD",-150.0,0.00014089,2,"2024-10-17T15:10:44.713",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395114,1729177844724,"fUSD",-3357.0,0.00014089,2,"2024-10-17T15:10:44.724",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395115,1729177844734,"fUSD",-1909.0,0.00014089,2,"2024-10-17T15:10:44.734",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395116,1729177844746,"fUSD",-1000.0,0.00014095,2,"2024-10-17T15:10:44.746",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395117,1729177844757,"fUSD",-800.0,0.0001417,2,"2024-10-17T15:10:44.757",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395118,1729177844766,"fUSD",-897.3,0.00014237,2,"2024-10-17T15:10:44.766",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395119,1729177844778,"fUSD",-759.11713801,0.00014446,2,"2024-10-17T15:10:44.778",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395120,1729177844787,"fUSD",-154.59,0.00014499,2,"2024-10-17T15:10:44.787",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395121,1729177844798,"fUSD",-200.000001,0.000145,2,"2024-10-17T15:10:44.798",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395122,1729177844807,"fUSD",-24953.63189069,0.00014503,2,"2024-10-17T15:10:44.807",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395123,1729177844819,"fUSD",-20018.2983,0.00014503,2,"2024-10-17T15:10:44.819",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395124,1729177844831,"fUSD",-38647.99016341,0.00014503,2,"2024-10-17T15:10:44.831",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395125,1729177844841,"fUSD",-27768.82878891,0.00014513,2,"2024-10-17T15:10:44.841",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395126,1729177844858,"fUSD",-78258.03014461,0.00014513,2,"2024-10-17T15:10:44.858",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395127,1729177844869,"fUSD",-158.0934249,0.000147,2,"2024-10-17T15:10:44.869",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395128,1729177844881,"fUSD",-389.12,0.000147,2,"2024-10-17T15:10:44.881",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395129,1729177844891,"fUSD",-11931.46191225,0.0001472,2,"2024-10-17T15:10:44.891",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395130,1729177844900,"fUSD",-416.0,0.00015,2,"2024-10-17T15:10:44.900",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395131,1729177844910,"fUSD",-416.0,0.00015,2,"2024-10-17T15:10:44.910",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395132,1729177844920,"fUSD",-5195.0,0.00015,2,"2024-10-17T15:10:44.920",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395133,1729177844931,"fUSD",-1425.0,0.00015,2,"2024-10-17T15:10:44.931",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395134,1729177844942,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:44.942",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395135,1729177844952,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:44.952",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395136,1729177844962,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:44.962",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395137,1729177844972,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:44.972",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395138,1729177844981,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:44.981",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395139,1729177844992,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:44.992",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395140,1729177845002,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:45.002",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395141,1729177845012,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:45.012",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395142,1729177845022,"fUSD",-600.0,0.00015,2,"2024-10-17T15:10:45.022",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395143,1729177845032,"fUSD",-660.33199655,0.00015,2,"2024-10-17T15:10:45.032",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395144,1729177845042,"fUSD",-392.48,0.00015044,2,"2024-10-17T15:10:45.042",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395145,1729177845052,"fUSD",-300.0,0.00015068,2,"2024-10-17T15:10:45.052",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395146,1729177845062,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.062",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395147,1729177845073,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.073",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395148,1729177845084,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.084",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395149,1729177845096,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.096",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395150,1729177845106,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.106",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395151,1729177845115,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.115",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395152,1729177845126,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.126",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395153,1729177845136,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.136",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395154,1729177845147,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.147",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395155,1729177845158,"fUSD",-600.0,0.000152,2,"2024-10-17T15:10:45.158",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395156,1729177845169,"fUSD",-150.0,0.00015219,2,"2024-10-17T15:10:45.169",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395157,1729177845179,"fUSD",-261.0,0.00015266,2,"2024-10-17T15:10:45.179",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395158,1729177845189,"fUSD",-200.0,0.00015266,2,"2024-10-17T15:10:45.189",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395159,1729177845199,"fUSD",-1500.0,0.00015373,2,"2024-10-17T15:10:45.199",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395160,1729177845210,"fUSD",-1000.0,0.00015376,2,"2024-10-17T15:10:45.210",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395161,1729177845221,"fUSD",-908.2,0.000154,2,"2024-10-17T15:10:45.221",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395162,1729177845231,"fUSD",-200.83,0.00015435,2,"2024-10-17T15:10:45.231",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395163,1729177845241,"fUSD",-800.0,0.00015459,2,"2024-10-17T15:10:45.241",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395164,1729177845251,"fUSD",-924.0,0.00015549,2,"2024-10-17T15:10:45.251",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395165,1729177845261,"fUSD",-13175.93917475,0.00015565,2,"2024-10-17T15:10:45.261",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395166,1729177845271,"fUSD",-157.61302995,0.00015567,2,"2024-10-17T15:10:45.271",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395167,1729177845282,"fUSD",-151.617026,0.00015748,2,"2024-10-17T15:10:45.282",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395168,1729177845291,"fUSD",-151.0,0.0001577,2,"2024-10-17T15:10:45.291",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395169,1729177845301,"fUSD",-12491.4717519,0.0001577,2,"2024-10-17T15:10:45.301",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395170,1729177845311,"fUSD",-182244.82801,0.00015781,7,"2024-10-17T15:10:45.311",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395171,1729177845320,"fUSD",-675.30602514,0.00015781,7,"2024-10-17T15:10:45.320",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395172,1729177845330,"fUSD",-442.434212,0.00015781,2,"2024-10-17T15:10:45.330",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395173,1729177845344,"fUSD",-442.434212,0.00015781,2,"2024-10-17T15:10:45.344",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395174,1729177845354,"fUSD",-700.0,0.00016,2,"2024-10-17T15:10:45.354",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395175,1729177845363,"fUSD",-9999.99,0.00016116,2,"2024-10-17T15:10:45.363",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395176,1729177845373,"fUSD",-924.0,0.00016367,2,"2024-10-17T15:10:45.373",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395178,1729177845383,"fUSD",-430.0,0.00016367,2,"2024-10-17T15:10:45.383",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395179,1729177845394,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.394",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395180,1729177845403,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.403",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395181,1729177845414,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.414",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395182,1729177845424,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.424",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395183,1729177845433,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.433",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395184,1729177845443,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.443",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395185,1729177845452,"fUSD",-2500.0,0.00016438,2,"2024-10-17T15:10:45.452",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395186,1729177845462,"fUSD",-2454.76572944,0.00016438,2,"2024-10-17T15:10:45.462",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395187,1729177845471,"fUSD",-250.31,0.00016438,2,"2024-10-17T15:10:45.471",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395188,1729177845481,"fUSD",-150.0,0.00016438,2,"2024-10-17T15:10:45.481",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395189,1729177845491,"fUSD",-300.0,0.00016438,2,"2024-10-17T15:10:45.491",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395190,1729177845500,"fUSD",-174.015843,0.0001645,2,"2024-10-17T15:10:45.500",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395191,1729177845510,"fUSD",-184.451814,0.0001645,2,"2024-10-17T15:10:45.510",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395192,1729177845520,"fUSD",-184.451814,0.0001645,2,"2024-10-17T15:10:45.520",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395193,1729177845530,"fUSD",-373.001902,0.0001645,2,"2024-10-17T15:10:45.530",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395194,1729177845541,"fUSD",-153.974256,0.0001645,2,"2024-10-17T15:10:45.541",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395195,1729177845550,"fUSD",-373.001902,0.00016656,2,"2024-10-17T15:10:45.550",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395196,1729177845560,"fUSD",-158.06,0.00016712,2,"2024-10-17T15:10:45.560",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395197,1729177845570,"fUSD",-174.015843,0.00016725,2,"2024-10-17T15:10:45.570",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395198,1729177845580,"fUSD",-373.001902,0.00016862,2,"2024-10-17T15:10:45.580",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395199,1729177845591,"fUSD",-150.0,0.00016871,2,"2024-10-17T15:10:45.591",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395200,1729177845605,"fUSD",-600.0,0.00016876,2,"2024-10-17T15:10:45.605",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395201,1729177845615,"fUSD",-5886.0,0.00016918,2,"2024-10-17T15:10:45.615",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395202,1729177845624,"fUSD",-1150.0,0.00016918,2,"2024-10-17T15:10:45.624",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395203,1729177845634,"fUSD",-13534.0,0.00016918,2,"2024-10-17T15:10:45.634",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395204,1729177845644,"fUSD",-150.0,0.00016918,2,"2024-10-17T15:10:45.644",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395205,1729177845653,"fUSD",-174.015843,0.00016999,2,"2024-10-17T15:10:45.653",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395206,1729177845663,"fUSD",-373.001902,0.00017067,2,"2024-10-17T15:10:45.663",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395207,1729177845672,"fUSD",-172.175,0.00017089,2,"2024-10-17T15:10:45.672",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395208,1729177845682,"fUSD",-589.971,0.00017089,2,"2024-10-17T15:10:45.682",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395209,1729177845693,"fUSD",-2206.732,0.00017089,2,"2024-10-17T15:10:45.693",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395210,1729177845703,"fUSD",-13175.93917475,0.00017121,2,"2024-10-17T15:10:45.703",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395211,1729177845712,"fUSD",-924.0,0.00017229,2,"2024-10-17T15:10:45.712",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395212,1729177845721,"fUSD",-924.0,0.00017229,2,"2024-10-17T15:10:45.721",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395213,1729177845731,"fUSD",-174.015843,0.00017273,2,"2024-10-17T15:10:45.731",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395214,1729177845740,"fUSD",-373.001902,0.00017273,2,"2024-10-17T15:10:45.740",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395215,1729177845749,"fUSD",-150.0,0.00017304,2,"2024-10-17T15:10:45.749",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395216,1729177845759,"fUSD",-392.48,0.00017308,2,"2024-10-17T15:10:45.759",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395217,1729177845768,"fUSD",-908.2,0.000174,2,"2024-10-17T15:10:45.768",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395218,1729177845778,"fUSD",-8504.59774987,0.000174,2,"2024-10-17T15:10:45.778",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395219,1729177845789,"fUSD",-170.58,0.00017592,2,"2024-10-17T15:10:45.789",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395220,1729177845798,"fUSD",-150.0,0.00017736,2,"2024-10-17T15:10:45.798",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395221,1729177845808,"fUSD",-157.61302995,0.000179,2,"2024-10-17T15:10:45.808",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395222,1729177845817,"fUSD",-183.45224434,0.000179,2,"2024-10-17T15:10:45.817",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395223,1729177845827,"fUSD",-1112.30203453,0.000179,2,"2024-10-17T15:10:45.827",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395224,1729177845837,"fUSD",-600.0,0.00017972,2,"2024-10-17T15:10:45.837",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395225,1729177845850,"fUSD",-1200.0,0.00017972,2,"2024-10-17T15:10:45.850",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395226,1729177845860,"fUSD",-1000.0,0.00017972,2,"2024-10-17T15:10:45.860",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395227,1729177845869,"fUSD",-500.0,0.00017972,2,"2024-10-17T15:10:45.869",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395228,1729177845878,"fUSD",-750.0,0.00018,2,"2024-10-17T15:10:45.878",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395229,1729177845888,"fUSD",-180.0,0.00018082,2,"2024-10-17T15:10:45.888",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395230,1729177845897,"fUSD",-924.0,0.0001809,2,"2024-10-17T15:10:45.897",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395231,1729177845908,"fUSD",-924.0,0.0001809,2,"2024-10-17T15:10:45.908",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395232,1729177845917,"fUSD",-150.0,0.00018169,2,"2024-10-17T15:10:45.917",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395233,1729177845927,"fUSD",-500.0,0.00018294,2,"2024-10-17T15:10:45.927",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395234,1729177845936,"fUSD",-500.0,0.00018303,2,"2024-10-17T15:10:45.936",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395235,1729177845947,"fUSD",-500.0,0.00018312,2,"2024-10-17T15:10:45.947",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395236,1729177845957,"fUSD",-500.0,0.00018312,2,"2024-10-17T15:10:45.957",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395237,1729177845967,"fUSD",-500.0,0.00018321,2,"2024-10-17T15:10:45.967",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395238,1729177845977,"fUSD",-500.0,0.00018321,2,"2024-10-17T15:10:45.977",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395239,1729177845986,"fUSD",-500.0,0.0001833,2,"2024-10-17T15:10:45.986",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395240,1729177845996,"fUSD",-500.0,0.0001833,2,"2024-10-17T15:10:45.996",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395241,1729177846005,"fUSD",-500.0,0.0001833,2,"2024-10-17T15:10:46.005",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395242,1729177846015,"fUSD",-500.0,0.00018338,2,"2024-10-17T15:10:46.015",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395243,1729177846024,"fUSD",-500.0,0.00018338,2,"2024-10-17T15:10:46.024",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395244,1729177846034,"fUSD",-500.0,0.00018338,2,"2024-10-17T15:10:46.034",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395245,1729177846043,"fUSD",-500.0,0.00018347,2,"2024-10-17T15:10:46.043",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395246,1729177846053,"fUSD",-500.0,0.00018347,2,"2024-10-17T15:10:46.053",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395247,1729177846062,"fUSD",-500.0,0.00018347,2,"2024-10-17T15:10:46.062",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395248,1729177846072,"fUSD",-500.0,0.00018347,2,"2024-10-17T15:10:46.072",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395249,1729177846081,"fUSD",-500.0,0.00018356,2,"2024-10-17T15:10:46.081",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395250,1729177846094,"fUSD",-500.0,0.00018356,2,"2024-10-17T15:10:46.094",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395251,1729177846103,"fUSD",-500.0,0.00018356,2,"2024-10-17T15:10:46.103",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395252,1729177846112,"fUSD",-264.59419255,0.00018356,2,"2024-10-17T15:10:46.112",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395253,1729177846122,"fUSD",-500.0,0.00018356,2,"2024-10-17T15:10:46.122",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395254,1729177846131,"fUSD",-500.0,0.00018356,2,"2024-10-17T15:10:46.131",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395255,1729177846141,"fUSD",-150.0,0.00018601,2,"2024-10-17T15:10:46.141",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395256,1729177846151,"fUSD",-13175.93917475,0.00018677,2,"2024-10-17T15:10:46.151",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395257,1729177846161,"fUSD",-682.61221623,0.00018994,2,"2024-10-17T15:10:46.161",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395258,1729177846170,"fUSD",-924.0,0.00018994,2,"2024-10-17T15:10:46.170",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395259,1729177846181,"fUSD",-150.0,0.00019034,2,"2024-10-17T15:10:46.181",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395260,1729177846191,"fUSD",-600.0,0.00019068,2,"2024-10-17T15:10:46.191",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395261,1729177846200,"fUSD",-1200.0,0.00019068,2,"2024-10-17T15:10:46.200",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395262,1729177846210,"fUSD",-1000.0,0.00019068,2,"2024-10-17T15:10:46.210",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395263,1729177846219,"fUSD",-153.0,0.00019288,2,"2024-10-17T15:10:46.219",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395264,1729177846228,"fUSD",-11517.0,0.000194,5,"2024-10-17T15:10:46.228",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395265,1729177846237,"fUSD",-150.0,0.00019466,2,"2024-10-17T15:10:46.237",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395266,1729177846247,"fUSD",-392.48,0.00019572,2,"2024-10-17T15:10:46.247",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395267,1729177846257,"fUSD",-1047.79863385,0.000196,2,"2024-10-17T15:10:46.257",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395268,1729177846266,"fUSD",-1101.4138648,0.000196,2,"2024-10-17T15:10:46.266",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395269,1729177846275,"fUSD",-1091.3438372,0.000196,2,"2024-10-17T15:10:46.275",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395270,1729177846284,"fUSD",-908.2,0.000197,2,"2024-10-17T15:10:46.284",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395271,1729177846293,"fUSD",-150.0,0.00019899,2,"2024-10-17T15:10:46.293",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395272,1729177846303,"fUSD",-5308.531,0.00019918,2,"2024-10-17T15:10:46.303",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395273,1729177846312,"fUSD",-183.404,0.00019918,2,"2024-10-17T15:10:46.312",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395274,1729177846321,"fUSD",-2752.858,0.00019918,2,"2024-10-17T15:10:46.321",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395275,1729177846331,"fUSD",-150.0,0.00019918,2,"2024-10-17T15:10:46.331",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395276,1729177846343,"fUSD",-151.0,0.00019986,2,"2024-10-17T15:10:46.343",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395277,1729177846353,"fUSD",-89687.6126143,0.00019986,2,"2024-10-17T15:10:46.353",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395278,1729177846362,"fUSD",-95755.3048746,0.00019986,2,"2024-10-17T15:10:46.362",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395279,1729177846372,"fUSD",-442.434212,0.00019986,2,"2024-10-17T15:10:46.372",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395280,1729177846381,"fUSD",-442.434212,0.00019986,2,"2024-10-17T15:10:46.381",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395281,1729177846390,"fUSD",-11806.3919532,0.00019986,2,"2024-10-17T15:10:46.390",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395282,1729177846399,"fUSD",-11121.3121544,0.00019986,2,"2024-10-17T15:10:46.399",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395283,1729177846409,"fUSD",-260.0,0.0002,2,"2024-10-17T15:10:46.409",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395284,1729177846418,"fUSD",-736567.25628386,0.0002,5,"2024-10-17T15:10:46.418",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395285,1729177846763,"fUSD",-1276818.99999931,0.0002,5,"2024-10-17T15:10:46.763",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395286,1729177846777,"fUSD",-265.40134253,0.0002,5,"2024-10-17T15:10:46.777",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395289,1729177847275,"fUSD",-10000.0,0.00014503,2,"2024-10-17T15:10:47.275",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395290,1729177847285,"fUSD",-21057.53743913,0.0002,5,"2024-10-17T15:10:47.285",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395291,1729177847296,"fUSD",-690.600222,0.0002,5,"2024-10-17T15:10:47.296",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395292,1729177847308,"fUSD",-12420.74991642,0.0002,5,"2024-10-17T15:10:47.308",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395293,1729177848068,"fUSD",-36656.34286521,0.0002,5,"2024-10-17T15:10:48.068",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395299,1729178033199,"fUSD",550.0,0.0001,2,"2024-10-17T15:13:53.199",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395300,1729178133879,"fUSD",151.5,0.00025,120,"2024-10-17T15:15:33.879",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395305,1729178270135,"fUSD",6913.2253895,0.00010316,2,"2024-10-17T15:17:50.135",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395306,1729178277515,"fUSD",-1488.6536,0.00010416,2,"2024-10-17T15:17:57.515",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395307,1729178277536,"fUSD",-402.64497673,0.00010416,2,"2024-10-17T15:17:57.536",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395308,1729178277556,"fUSD",-150.0,0.00010889,2,"2024-10-17T15:17:57.556",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395309,1729178277579,"fUSD",-68031.6209,0.0001089,2,"2024-10-17T15:17:57.579",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395310,1729178277600,"fUSD",-164.71,0.00010959,2,"2024-10-17T15:17:57.600",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395311,1729178277621,"fUSD",-981.84653601,0.00010959,2,"2024-10-17T15:17:57.621",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395312,1729178311561,"fUSD",772.84,0.00025,120,"2024-10-17T15:18:31.561",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395313,1729178327503,"fUSD",772.84,0.00025,120,"2024-10-17T15:18:47.503",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395315,1729178489036,"fUSD",161.89,0.00010959,2,"2024-10-17T15:21:29.036",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395316,1729178557659,"fUSD",161.39599404,0.00025,120,"2024-10-17T15:22:37.659",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395317,1729178707809,"fUSD",328618.63398726,0.00011,2,"2024-10-17T15:25:07.809",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395320,1729178848092,"fUSD",-267.0,0.00010727,2,"2024-10-17T15:27:28.092",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395321,1729178848113,"fUSD",-651.93079231,0.00010781,2,"2024-10-17T15:27:28.113",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395322,1729178874540,"fUSD",1009.28722705,0.00013,15,"2024-10-17T15:27:54.540",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395338,1729179033223,"fUSD",-4099.0,0.00010673,2,"2024-10-17T15:30:33.223",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395339,1729179033234,"fUSD",-7559.57961936,0.0001088,2,"2024-10-17T15:30:33.234",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395341,1729179033244,"fUSD",-5061.863,0.000109,2,"2024-10-17T15:30:33.244",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395343,1729179033254,"fUSD",-183.45224434,0.000109,2,"2024-10-17T15:30:33.254",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395345,1729179033264,"fUSD",-2060.51581784,0.000109,2,"2024-10-17T15:30:33.264",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395347,1729179033275,"fUSD",-446.22425855,0.000109,2,"2024-10-17T15:30:33.275",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395348,1729179033285,"fUSD",-500.0,0.00010973,2,"2024-10-17T15:30:33.285",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395349,1729179033295,"fUSD",-150.93602613,0.00010973,2,"2024-10-17T15:30:33.295",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395350,1729179033305,"fUSD",-649.649,0.00010973,2,"2024-10-17T15:30:33.305",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395351,1729179033314,"fUSD",-980.50255554,0.00010999,2,"2024-10-17T15:30:33.314",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395352,1729179033324,"fUSD",-150.0,0.00010999,2,"2024-10-17T15:30:33.324",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395353,1729179033334,"fUSD",-150.0,0.00010999,2,"2024-10-17T15:30:33.334",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395354,1729179033343,"fUSD",-624.46640421,0.00010999,2,"2024-10-17T15:30:33.343",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395355,1729179033353,"fUSD",-17069.57253194,0.00011,2,"2024-10-17T15:30:33.353",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395356,1729179033365,"fUSD",-274.45134586,0.00011,2,"2024-10-17T15:30:33.365",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395357,1729179034295,"fUSD",-1341.0907797,0.00011,2,"2024-10-17T15:30:34.295",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395359,1729179039219,"fUSD",-12097.99389612,0.000109,2,"2024-10-17T15:30:39.219",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395361,1729179039229,"fUSD",-23071.81225263,0.00011,2,"2024-10-17T15:30:39.229",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395362,1729179040137,"fUSD",-32855.94186171,0.00011,2,"2024-10-17T15:30:40.137",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395363,1729179040148,"fUSD",-616.45518377,0.00011,2,"2024-10-17T15:30:40.148",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395364,1729179040159,"fUSD",-649.649,0.00011,2,"2024-10-17T15:30:40.159",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395374,1729179042041,"fUSD",-370.76734485,0.000109,2,"2024-10-17T15:30:42.041",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395375,1729179042051,"fUSD",-165.58453115,0.00011,2,"2024-10-17T15:30:42.051",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395376,1729179042062,"fUSD",-782.005,0.00011,2,"2024-10-17T15:30:42.062",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395377,1729179042073,"fUSD",-2559.6884985,0.00011,2,"2024-10-17T15:30:42.073",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395378,1729179045151,"fUSD",-434146.62997656,0.00011,2,"2024-10-17T15:30:45.151",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395379,1729179045166,"fUSD",-85256.63689023,0.00011,2,"2024-10-17T15:30:45.166",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395380,1729179045179,"fUSD",-4896.99774177,0.00011,2,"2024-10-17T15:30:45.179",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395381,1729179045191,"fUSD",-396.6954275,0.00011,2,"2024-10-17T15:30:45.191",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395382,1729179045203,"fUSD",-32183.74120087,0.00011,2,"2024-10-17T15:30:45.203",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395396,1729179048026,"fUSD",-7383.79919372,0.00011,2,"2024-10-17T15:30:48.026",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395397,1729179048037,"fUSD",-21378.29164514,0.00011,2,"2024-10-17T15:30:48.037",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395398,1729179093958,"fUSD",1000.0,0.000215,40,"2024-10-17T15:31:33.958",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395399,1729179104300,"fUSD",1000.0,0.000215,40,"2024-10-17T15:31:44.300",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395400,1729179114591,"fUSD",1000.0,0.000215,40,"2024-10-17T15:31:54.591",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395401,1729179141119,"fUSD",1000.0,0.000215,40,"2024-10-17T15:32:21.119",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395403,1729179200006,"fUSD",500.0,0.00024999,120,"2024-10-17T15:33:20.006",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395404,1729179205252,"fUSD",538.035255,0.00023373,120,"2024-10-17T15:33:25.252",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395405,1729179215830,"fUSD",500.0,0.00024999,120,"2024-10-17T15:33:35.830",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395406,1729179221040,"fUSD",200.0,0.00024999,120,"2024-10-17T15:33:41.040",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395407,1729179235066,"fUSD",1000.0,0.000215,40,"2024-10-17T15:33:55.066",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395408,1729179319067,"fUSD",616.0,0.00021,30,"2024-10-17T15:35:19.067",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395412,1729179624577,"fUSD",160.56224002,0.00025,120,"2024-10-17T15:40:24.577",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395413,1729179792740,"fUSD",500.0,0.00024999,120,"2024-10-17T15:43:12.740",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395414,1729179800870,"fUSD",500.0,0.00024999,120,"2024-10-17T15:43:20.870",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395415,1729179808212,"fUSD",200.0,0.00024999,120,"2024-10-17T15:43:28.212",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395427,1729179853054,"fUSD",550.0,0.0001,2,"2024-10-17T15:44:13.054",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395430,1729179872823,"fUSD",433.04,9.474e-05,2,"2024-10-17T15:44:32.823",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395433,1729180231541,"fUSD",-1000.0,0.00010899,2,"2024-10-17T15:50:31.541",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395434,1729180231550,"fUSD",-150.0,0.00010899,2,"2024-10-17T15:50:31.550",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395435,1729180231559,"fUSD",-30349.99999922,0.000109,2,"2024-10-17T15:50:31.559",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395436,1729180231571,"fUSD",-778.62820078,0.000109,2,"2024-10-17T15:50:31.571",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395437,1729180231580,"fUSD",-4343.6658,0.000109,2,"2024-10-17T15:50:31.580",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395438,1729180231589,"fUSD",-157.61302995,0.000109,2,"2024-10-17T15:50:31.589",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395439,1729180231598,"fUSD",-1648.9467,0.000109,2,"2024-10-17T15:50:31.598",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395440,1729180231608,"fUSD",-7500.0,0.000109,2,"2024-10-17T15:50:31.608",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395441,1729180231617,"fUSD",-1186.6985,0.000109,2,"2024-10-17T15:50:31.617",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395442,1729180231627,"fUSD",-5513.4101,0.000109,2,"2024-10-17T15:50:31.627",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395443,1729180231637,"fUSD",-6308.71707789,0.000109,2,"2024-10-17T15:50:31.637",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395444,1729180231646,"fUSD",-390.44622624,0.000109,2,"2024-10-17T15:50:31.646",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395445,1729180231655,"fUSD",-215.50541664,0.000109,2,"2024-10-17T15:50:31.655",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395446,1729180231664,"fUSD",-598.1939,0.000109,2,"2024-10-17T15:50:31.664",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395447,1729180231673,"fUSD",-163.59,0.00010959,2,"2024-10-17T15:50:31.673",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395448,1729180231682,"fUSD",-160.24,0.00010959,2,"2024-10-17T15:50:31.682",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395449,1729180231691,"fUSD",-500.0,0.00010973,2,"2024-10-17T15:50:31.691",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395450,1729180231701,"fUSD",-500.0,0.00010973,2,"2024-10-17T15:50:31.701",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395451,1729180231710,"fUSD",-493.43865393,0.0001099,2,"2024-10-17T15:50:31.710",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395452,1729180231720,"fUSD",-493.43865393,0.0001099,2,"2024-10-17T15:50:31.720",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395453,1729180231729,"fUSD",-493.43865393,0.0001099,2,"2024-10-17T15:50:31.729",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395454,1729180231739,"fUSD",-68957.592844,0.00011,3,"2024-10-17T15:50:31.739",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395455,1729180231748,"fUSD",-49889.51351075,0.00011,2,"2024-10-17T15:50:31.748",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395456,1729180231760,"fUSD",-848.80884513,0.00011,2,"2024-10-17T15:50:31.760",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395457,1729180231773,"fUSD",-3788.0965427,0.00011,2,"2024-10-17T15:50:31.773",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395458,1729180231785,"fUSD",-518.34734357,0.00011,2,"2024-10-17T15:50:31.785",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395459,1729180231797,"fUSD",-2741.12350871,0.00011,2,"2024-10-17T15:50:31.797",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395460,1729180231821,"fUSD",-2146.63160663,0.00011,2,"2024-10-17T15:50:31.821",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395461,1729180231832,"fUSD",-8340.6281895,0.00011,2,"2024-10-17T15:50:31.832",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395462,1729180231845,"fUSD",-11679.40729693,0.00011,2,"2024-10-17T15:50:31.845",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395463,1729180231855,"fUSD",-657.36,0.00011,2,"2024-10-17T15:50:31.855",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395481,1729180237640,"fUSD",-1363.02997939,0.000109,2,"2024-10-17T15:50:37.640",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395482,1729180237652,"fUSD",-10.64723249,0.000109,2,"2024-10-17T15:50:37.652",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395483,1729180237662,"fUSD",-2535.95276751,0.00011,2,"2024-10-17T15:50:37.662",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395484,1729180237674,"fUSD",-2027.7589047,0.00011,2,"2024-10-17T15:50:37.674",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395485,1729180237685,"fUSD",-878.69942469,0.00011,2,"2024-10-17T15:50:37.685",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395486,1729180237696,"fUSD",-13153.68747997,0.00011,2,"2024-10-17T15:50:37.696",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395487,1729180238146,"fUSD",-999886.13313182,0.00011,2,"2024-10-17T15:50:38.146",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395488,1729180238160,"fUSD",-7632.15729491,0.00011,2,"2024-10-17T15:50:38.160",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395489,1729180238172,"fUSD",-16932.32639603,0.00011,2,"2024-10-17T15:50:38.172",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395490,1729180238184,"fUSD",-74720.1980036,0.00011,2,"2024-10-17T15:50:38.184",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395491,1729180238195,"fUSD",-3411.80548272,0.00011,2,"2024-10-17T15:50:38.195",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395494,1729180239528,"fUSD",-3310.77682989,0.00011,2,"2024-10-17T15:50:39.528",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395495,1729180239568,"fUSD",-87391.81277528,0.00011,2,"2024-10-17T15:50:39.568",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395497,1729180239579,"fUSD",-659.43389809,0.00011,2,"2024-10-17T15:50:39.579",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395499,1729180239591,"fUSD",-438.99830782,0.00011,2,"2024-10-17T15:50:39.591",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395500,1729180239738,"fUSD",-4117.25601947,0.00011,2,"2024-10-17T15:50:39.738",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395501,1729180239750,"fUSD",-1623.66110972,0.00011,2,"2024-10-17T15:50:39.750",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395502,1729180239761,"fUSD",-3027.23932074,0.00011,2,"2024-10-17T15:50:39.761",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395503,1729180239772,"fUSD",-659.82982756,0.00011,2,"2024-10-17T15:50:39.772",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395764,1729180242589,"fUSD",-12265.16231245,0.00011,2,"2024-10-17T15:50:42.589",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395766,1729180242600,"fUSD",-1007.88253625,0.00011,2,"2024-10-17T15:50:42.600",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395768,1729180242611,"fUSD",-689.2999998,0.00011,2,"2024-10-17T15:50:42.611",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395782,1729180242749,"fUSD",-4608.06807084,0.00011,2,"2024-10-17T15:50:42.749",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395784,1729180242760,"fUSD",-1338.69567847,0.00011,2,"2024-10-17T15:50:42.760",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395786,1729180242772,"fUSD",-368.27630997,0.00011,2,"2024-10-17T15:50:42.772",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395792,1729180242906,"fUSD",-42195.161567,0.00011,2,"2024-10-17T15:50:42.906",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395796,1729180245425,"fUSD",-6208.34880148,0.00011,2,"2024-10-17T15:50:45.425",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395799,1729180245681,"fUSD",-163800.19054758,0.00011,2,"2024-10-17T15:50:45.681",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395800,1729180245693,"fUSD",-290.38875,0.00011,2,"2024-10-17T15:50:45.693",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395801,1729180245705,"fUSD",-431.83139995,0.00011,2,"2024-10-17T15:50:45.705",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395806,1729180245967,"fUSD",-1000.0574696,0.00011,2,"2024-10-17T15:50:45.967",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395808,1729180245981,"fUSD",-25449.9999,0.00011,2,"2024-10-17T15:50:45.981",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395810,1729180245992,"fUSD",-8400.0,0.00011,2,"2024-10-17T15:50:45.992",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395812,1729180246004,"fUSD",-1242.40000003,0.00011,2,"2024-10-17T15:50:46.004",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395930,1729180366294,"fUSD",449.62,8.375e-05,2,"2024-10-17T15:52:46.294",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395933,1729180370426,"fUSD",1000.0,0.00010244,2,"2024-10-17T15:52:50.426",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395934,1729180395041,"fUSD",468.27239,0.00024999,120,"2024-10-17T15:53:15.041",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395935,1729180400586,"fUSD",500.0,0.00024999,120,"2024-10-17T15:53:20.586",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395936,1729180406097,"fUSD",200.0,0.00024999,120,"2024-10-17T15:53:26.097",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395937,1729180443044,"fUSD",193.11,8.255e-05,2,"2024-10-17T15:54:03.044",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395938,1729180458624,"fUSD",922.58,0.0001039,2,"2024-10-17T15:54:18.624",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395939,1729180465323,"fUSD",13519.25,0.00010343,2,"2024-10-17T15:54:25.323",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395940,1729180531314,"fUSD",200.0,0.00010316,2,"2024-10-17T15:55:31.314",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395942,1729180678481,"fUSD",441.13,0.00010305,2,"2024-10-17T15:57:58.481",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395943,1729180730070,"fUSD",1163.38,0.00010284,2,"2024-10-17T15:58:50.070",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395944,1729180746765,"fUSD",250.0,0.00010383,2,"2024-10-17T15:59:06.765",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395946,1729180882432,"fUSD",432.27808991,0.00010373,2,"2024-10-17T16:01:22.432",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395947,1729180935448,"fUSD",23218.83,0.00010319,2,"2024-10-17T16:02:15.448",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395948,1729180950786,"fUSD",150.0,0.00022993,120,"2024-10-17T16:02:30.786",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395950,1729180953641,"fUSD",200.0,0.00010303,2,"2024-10-17T16:02:33.641",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395951,1729180989685,"fUSD",427.13,8.42e-05,2,"2024-10-17T16:03:09.685",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395952,1729180998229,"fUSD",500.0,0.00024999,120,"2024-10-17T16:03:18.229",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395953,1729181002705,"fUSD",200.0,0.00024999,120,"2024-10-17T16:03:22.705",0.0003139,48.88,0.9961250873717448,2302115020.889834]
[340395955,1729181205460,"fUSD",200.0,0.00021,30,"2024-10-17T16:06:45.460",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395956,1729181224201,"fUSD",800.00000001,0.000103,2,"2024-10-17T16:07:04.201",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395957,1729181246164,"fUSD",-1624.80974538,0.00010433,2,"2024-10-17T16:07:26.164",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395958,1729181246186,"fUSD",-250.0,0.00010473,2,"2024-10-17T16:07:26.186",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395959,1729181246206,"fUSD",-500.0,0.00010492,2,"2024-10-17T16:07:26.206",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395960,1729181246227,"fUSD",-1624.80974537,0.00010523,2,"2024-10-17T16:07:26.227",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395961,1729181246247,"fUSD",-4641.87538201,0.00010532,2,"2024-10-17T16:07:26.247",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395962,1729181273470,"fUSD",3186.9375,0.00010333,2,"2024-10-17T16:07:53.470",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395963,1729181339115,"fUSD",250.0,0.00010321,2,"2024-10-17T16:08:59.115",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395967,1729181431536,"fUSD",-250.0,0.00010488,2,"2024-10-17T16:10:31.536",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395968,1729181431545,"fUSD",-5.97559429,0.00010533,2,"2024-10-17T16:10:31.545",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395969,1729181431602,"fUSD",-494.02440571,0.00010533,2,"2024-10-17T16:10:31.602",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395970,1729181431611,"fUSD",-436.22270716,0.00010533,2,"2024-10-17T16:10:31.611",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395971,1729181431620,"fUSD",-200.0,0.000106,3,"2024-10-17T16:10:31.620",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395972,1729181431631,"fUSD",-410.31,0.00010623,2,"2024-10-17T16:10:31.631",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395973,1729181431643,"fUSD",-427.13,0.00010683,2,"2024-10-17T16:10:31.643",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395974,1729181431653,"fUSD",-346.75119143,0.000107,3,"2024-10-17T16:10:31.653",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395975,1729181431664,"fUSD",-153.24880857,0.000107,3,"2024-10-17T16:10:31.664",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395976,1729181431673,"fUSD",-300.0,0.00010798,2,"2024-10-17T16:10:31.673",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395977,1729181431682,"fUSD",-2935.72345515,0.00010799,2,"2024-10-17T16:10:31.682",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395978,1729181431718,"fUSD",-4247.048963,0.00010799,2,"2024-10-17T16:10:31.718",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395979,1729181431730,"fUSD",-1575.46758185,0.00010799,2,"2024-10-17T16:10:31.730",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395980,1729181431739,"fUSD",-800.0,0.000108,3,"2024-10-17T16:10:31.739",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395981,1729181431748,"fUSD",-331.05,0.000108,2,"2024-10-17T16:10:31.748",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395982,1729181431757,"fUSD",-150.99,0.000108,2,"2024-10-17T16:10:31.757",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395983,1729181431766,"fUSD",-499.99,0.000108,2,"2024-10-17T16:10:31.766",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395984,1729181431777,"fUSD",-1292.19,0.000108,2,"2024-10-17T16:10:31.777",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395985,1729181431786,"fUSD",-6601.05,0.000108,2,"2024-10-17T16:10:31.786",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395986,1729181431795,"fUSD",-360.31,0.000108,2,"2024-10-17T16:10:31.795",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395987,1729181431805,"fUSD",-168.34,0.00010872,2,"2024-10-17T16:10:31.805",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395988,1729181431815,"fUSD",-1000.0,0.00010872,2,"2024-10-17T16:10:31.815",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395989,1729181431824,"fUSD",-2674.66,0.0001089,2,"2024-10-17T16:10:31.824",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395990,1729181431833,"fUSD",-280.598,0.00010899,2,"2024-10-17T16:10:31.833",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395991,1729181431842,"fUSD",-171.144,0.00010899,2,"2024-10-17T16:10:31.842",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395992,1729181431852,"fUSD",-6383.38891972,0.00010899,2,"2024-10-17T16:10:31.852",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395993,1729181431861,"fUSD",-150.0,0.00010899,2,"2024-10-17T16:10:31.861",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395994,1729181432075,"fUSD",-5926.0259,0.000109,2,"2024-10-17T16:10:32.075",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395995,1729181432090,"fUSD",-1012.17967613,0.000109,2,"2024-10-17T16:10:32.090",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395996,1729181432100,"fUSD",-8491.0719,0.000109,2,"2024-10-17T16:10:32.100",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395997,1729181432111,"fUSD",-26541.1686,0.000109,2,"2024-10-17T16:10:32.111",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395998,1729181432120,"fUSD",-158.92011988,0.000109,2,"2024-10-17T16:10:32.120",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340395999,1729181432129,"fUSD",-7500.0,0.000109,2,"2024-10-17T16:10:32.129",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396000,1729181432138,"fUSD",-1100.0,0.000109,3,"2024-10-17T16:10:32.138",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396001,1729181432147,"fUSD",-341.64044796,0.000109,2,"2024-10-17T16:10:32.147",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396002,1729181432157,"fUSD",-552.60660244,0.000109,2,"2024-10-17T16:10:32.157",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396003,1729181432167,"fUSD",-215.50541664,0.000109,2,"2024-10-17T16:10:32.167",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396004,1729181432182,"fUSD",-5928.42726549,0.000109,2,"2024-10-17T16:10:32.182",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396005,1729181432191,"fUSD",-172.07133922,0.000109,2,"2024-10-17T16:10:32.191",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396006,1729181432201,"fUSD",-159.95,0.00010959,2,"2024-10-17T16:10:32.201",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396007,1729181432211,"fUSD",-164.17,0.00010959,2,"2024-10-17T16:10:32.211",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396008,1729181432220,"fUSD",-164.71,0.00010959,2,"2024-10-17T16:10:32.220",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396009,1729181432229,"fUSD",-250.0,0.00010959,2,"2024-10-17T16:10:32.229",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396010,1729181432238,"fUSD",-39077.82720587,0.00010971,2,"2024-10-17T16:10:32.238",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396011,1729181432253,"fUSD",-267.80199912,0.00010971,2,"2024-10-17T16:10:32.253",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396012,1729181432264,"fUSD",-1308.0,0.00010971,2,"2024-10-17T16:10:32.264",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396013,1729181432284,"fUSD",-450.01554616,0.00010971,2,"2024-10-17T16:10:32.284",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396014,1729181432295,"fUSD",-1372.80768937,0.00010971,2,"2024-10-17T16:10:32.295",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396015,1729181432306,"fUSD",-576.02,0.00010971,2,"2024-10-17T16:10:32.306",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396016,1729181432317,"fUSD",-741.4673214,0.00010971,2,"2024-10-17T16:10:32.317",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396017,1729181432328,"fUSD",-540.68829569,0.00010971,2,"2024-10-17T16:10:32.328",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396018,1729181432340,"fUSD",-279.69657276,0.00010971,2,"2024-10-17T16:10:32.340",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396019,1729181432351,"fUSD",-1075.43,0.00010971,2,"2024-10-17T16:10:32.351",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396020,1729181432361,"fUSD",-2125.78825958,0.00010971,2,"2024-10-17T16:10:32.361",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396021,1729181432372,"fUSD",-344.19142609,0.00010971,2,"2024-10-17T16:10:32.372",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396022,1729181432383,"fUSD",-2245.50591418,0.00010971,2,"2024-10-17T16:10:32.383",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396023,1729181432409,"fUSD",-552.46305185,0.00010971,2,"2024-10-17T16:10:32.409",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396024,1729181432428,"fUSD",-176732.75479886,0.00010971,2,"2024-10-17T16:10:32.428",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396025,1729181432437,"fUSD",-500.0,0.00010973,2,"2024-10-17T16:10:32.437",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396026,1729181432446,"fUSD",-448.86217691,0.00010973,2,"2024-10-17T16:10:32.446",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396027,1729181432455,"fUSD",-62061.8335596,0.00011,3,"2024-10-17T16:10:32.455",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396028,1729181432464,"fUSD",-236943.59058011,0.00011,2,"2024-10-17T16:10:32.464",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396029,1729181432475,"fUSD",-4474.82,0.00011,2,"2024-10-17T16:10:32.475",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396030,1729181432486,"fUSD",-3375.85,0.00011,2,"2024-10-17T16:10:32.486",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396031,1729181432497,"fUSD",-358.03106852,0.00011,2,"2024-10-17T16:10:32.497",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396033,1729181437591,"fUSD",-688.5,0.00010623,2,"2024-10-17T16:10:37.591",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396034,1729181437646,"fUSD",-272.55382652,0.00010623,2,"2024-10-17T16:10:37.646",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396035,1729181437656,"fUSD",-1103.78725385,0.00010752,2,"2024-10-17T16:10:37.656",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396036,1729181437665,"fUSD",-312.68391963,0.00011,2,"2024-10-17T16:10:37.665",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396037,1729181437677,"fUSD",-2554.34123814,0.00011,2,"2024-10-17T16:10:37.677",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396038,1729181437689,"fUSD",-2266.62768732,0.00011,2,"2024-10-17T16:10:37.689",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396039,1729181437700,"fUSD",-1145.19149778,0.00011,2,"2024-10-17T16:10:37.700",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396040,1729181437711,"fUSD",-467.46896829,0.00011,2,"2024-10-17T16:10:37.711",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396041,1729181437757,"fUSD",-264.399938,0.00011,2,"2024-10-17T16:10:37.757",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396042,1729181437768,"fUSD",-1303.96488993,0.00011,2,"2024-10-17T16:10:37.768",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396043,1729181437780,"fUSD",-1290.42726444,0.00011,2,"2024-10-17T16:10:37.780",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396044,1729181437791,"fUSD",-96592.22509636,0.00011,2,"2024-10-17T16:10:37.791",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396045,1729181437814,"fUSD",-6753.51311033,0.00011,2,"2024-10-17T16:10:37.814",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396046,1729181437825,"fUSD",-485.28526725,0.00011,2,"2024-10-17T16:10:37.825",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396047,1729181437836,"fUSD",-460.89263148,0.00011,2,"2024-10-17T16:10:37.836",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396048,1729181437847,"fUSD",-3735.142385,0.00011,2,"2024-10-17T16:10:37.847",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396049,1729181437858,"fUSD",-987.54270914,0.00011,2,"2024-10-17T16:10:37.858",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396050,1729181437869,"fUSD",-13555.8467647,0.00011,2,"2024-10-17T16:10:37.869",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396051,1729181437880,"fUSD",-31925.2012,0.00011,2,"2024-10-17T16:10:37.880",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396052,1729181437892,"fUSD",-13565.0,0.00011,2,"2024-10-17T16:10:37.892",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396053,1729181437903,"fUSD",-24528.90035,0.00011,2,"2024-10-17T16:10:37.903",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396054,1729181437915,"fUSD",-54170.55,0.00011,2,"2024-10-17T16:10:37.915",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396055,1729181437926,"fUSD",-9553.154996,0.00011,2,"2024-10-17T16:10:37.926",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396056,1729181437937,"fUSD",-9084.2900005,0.00011,2,"2024-10-17T16:10:37.937",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396057,1729181437947,"fUSD",-13724.235,0.00011,2,"2024-10-17T16:10:37.947",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396058,1729181437959,"fUSD",-1384.75,0.00011,2,"2024-10-17T16:10:37.959",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396059,1729181437971,"fUSD",-5915.5,0.00011,2,"2024-10-17T16:10:37.971",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396060,1729181437986,"fUSD",-4729.0105623,0.00011,2,"2024-10-17T16:10:37.986",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396061,1729181438005,"fUSD",-1629.83238255,0.00011,2,"2024-10-17T16:10:38.005",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396062,1729181438016,"fUSD",-1082.14649661,0.00011,2,"2024-10-17T16:10:38.016",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396063,1729181438029,"fUSD",-5355.07790151,0.00011,2,"2024-10-17T16:10:38.029",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396064,1729181438042,"fUSD",-1522.63335757,0.00011,2,"2024-10-17T16:10:38.042",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396065,1729181438058,"fUSD",-31656.84344985,0.00011,2,"2024-10-17T16:10:38.058",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396066,1729181438070,"fUSD",-362.78211077,0.00011,2,"2024-10-17T16:10:38.070",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396067,1729181438081,"fUSD",-324.99651763,0.00011,2,"2024-10-17T16:10:38.081",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396068,1729181438105,"fUSD",-1424.43680361,0.00011,2,"2024-10-17T16:10:38.105",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396086,1729181439552,"fUSD",-2292.942009,0.00011,2,"2024-10-17T16:10:39.552",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396087,1729181439663,"fUSD",-453.16590618,0.00011,2,"2024-10-17T16:10:39.663",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396088,1729181439720,"fUSD",-2492.30291168,0.00011,2,"2024-10-17T16:10:39.720",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396089,1729181439780,"fUSD",-12712.64464041,0.00011,2,"2024-10-17T16:10:39.780",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396090,1729181439792,"fUSD",-93995.86695843,0.00011,2,"2024-10-17T16:10:39.792",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396091,1729181439804,"fUSD",-521.59343028,0.00011,2,"2024-10-17T16:10:39.804",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396092,1729181439838,"fUSD",-2809.89847193,0.00011,2,"2024-10-17T16:10:39.838",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396381,1729181442571,"fUSD",-1044.56732154,0.00010752,2,"2024-10-17T16:10:42.571",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396383,1729181442580,"fUSD",-11884.65649178,0.00011,2,"2024-10-17T16:10:42.580",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396385,1729181442591,"fUSD",-412.73367221,0.00011,2,"2024-10-17T16:10:42.591",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396390,1729181442625,"fUSD",-12648.50162918,0.00011,2,"2024-10-17T16:10:42.625",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396392,1729181442637,"fUSD",-311500.0,0.00011,2,"2024-10-17T16:10:42.637",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396398,1729181442683,"fUSD",-6766.30872001,0.00011,2,"2024-10-17T16:10:42.683",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396405,1729181442738,"fUSD",-2620.0,0.00011,2,"2024-10-17T16:10:42.738",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396535,1729181445682,"fUSD",-321236.36058776,0.00011,2,"2024-10-17T16:10:45.682",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396540,1729181595694,"fUSD",500.0,0.00024999,120,"2024-10-17T16:13:15.694",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396541,1729181599777,"fUSD",200.0,0.00024999,120,"2024-10-17T16:13:19.777",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396543,1729181603529,"fUSD",477.67,9.267e-05,2,"2024-10-17T16:13:23.529",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396544,1729181671570,"fUSD",196.0,0.00025,120,"2024-10-17T16:14:31.570",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396545,1729181671740,"fUSD",550.0,0.0001,2,"2024-10-17T16:14:31.740",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396562,1729181826253,"fUSD",150.0,0.00025,120,"2024-10-17T16:17:06.253",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396563,1729181910761,"fUSD",150.0,0.00024435,120,"2024-10-17T16:18:30.761",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396564,1729181971068,"fUSD",150.0,0.00023296,120,"2024-10-17T16:19:31.068",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396571,1729182183143,"fUSD",150.5,0.0001379,30,"2024-10-17T16:23:03.143",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396572,1729182183922,"fUSD",295.5,0.0001378,30,"2024-10-17T16:23:03.922",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396573,1729182200245,"fUSD",500.0,0.00024999,120,"2024-10-17T16:23:20.245",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396574,1729182204033,"fUSD",219.156715,0.00024999,120,"2024-10-17T16:23:24.033",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396576,1729182226205,"fUSD",492.48,9.328e-05,2,"2024-10-17T16:23:46.205",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396577,1729182330303,"fUSD",6614.55,0.000101,2,"2024-10-17T16:25:30.303",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396578,1729182330767,"fUSD",150.0,0.00022895,120,"2024-10-17T16:25:30.767",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396580,1729182363037,"fUSD",267.0,0.00010381,2,"2024-10-17T16:26:03.037",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396581,1729182389996,"fUSD",250.0,0.00010334,2,"2024-10-17T16:26:29.996",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396582,1729182390792,"fUSD",150.0,0.0002486,120,"2024-10-17T16:26:30.792",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396583,1729182442931,"fUSD",2002.48,0.00010332,2,"2024-10-17T16:27:22.931",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396584,1729182451115,"fUSD",-1080.41162925,0.0001078,2,"2024-10-17T16:27:31.115",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396585,1729182451140,"fUSD",-610.78987848,0.0001078,2,"2024-10-17T16:27:31.140",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396586,1729182475304,"fUSD",212.60733183,0.00013,15,"2024-10-17T16:27:55.304",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396590,1729182510907,"fUSD",150.0,0.00024993,120,"2024-10-17T16:28:30.907",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396593,1729182570265,"fUSD",250.0,0.00010364,2,"2024-10-17T16:29:30.265",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396611,1729182631766,"fUSD",-489.3204293,0.0001078,2,"2024-10-17T16:30:31.766",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396612,1729182631775,"fUSD",-314.782,0.0001078,2,"2024-10-17T16:30:31.775",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396613,1729182631784,"fUSD",-168.785,0.0001078,2,"2024-10-17T16:30:31.784",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396614,1729182631794,"fUSD",-652.0,0.00010781,2,"2024-10-17T16:30:31.794",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396615,1729182631804,"fUSD",-1350.2681,0.00010872,2,"2024-10-17T16:30:31.804",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396616,1729182631814,"fUSD",-160.50420835,0.000109,2,"2024-10-17T16:30:31.814",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396617,1729182631828,"fUSD",-2273.76485743,0.000109,2,"2024-10-17T16:30:31.828",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396618,1729182631841,"fUSD",-402.2181785,0.000109,2,"2024-10-17T16:30:31.841",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396619,1729182632068,"fUSD",-3323.24696407,0.000109,2,"2024-10-17T16:30:32.068",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396620,1729182632079,"fUSD",-385.01924552,0.000109,2,"2024-10-17T16:30:32.079",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396621,1729182632090,"fUSD",-178.8,0.00010944,2,"2024-10-17T16:30:32.090",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396622,1729182632100,"fUSD",-153.79,0.00010959,2,"2024-10-17T16:30:32.100",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396623,1729182632110,"fUSD",-150.0,0.00010959,2,"2024-10-17T16:30:32.110",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396624,1729182632121,"fUSD",-250.0,0.00010959,2,"2024-10-17T16:30:32.121",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396625,1729182632131,"fUSD",-229.72519408,0.00010959,2,"2024-10-17T16:30:32.131",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396626,1729182632143,"fUSD",-191.28480592,0.00010959,2,"2024-10-17T16:30:32.143",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396627,1729182632154,"fUSD",-500.0,0.00010973,2,"2024-10-17T16:30:32.154",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396628,1729182632164,"fUSD",-761.68117628,0.00010978,2,"2024-10-17T16:30:32.164",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396630,1729182632176,"fUSD",-484.49124574,0.00010978,2,"2024-10-17T16:30:32.176",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396632,1729182632188,"fUSD",-471.147,0.00010978,2,"2024-10-17T16:30:32.188",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396634,1729182632199,"fUSD",-328.4348001,0.00010978,2,"2024-10-17T16:30:32.199",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396637,1729182632215,"fUSD",-5391.68148212,0.00010978,2,"2024-10-17T16:30:32.215",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396639,1729182632226,"fUSD",-1399.40590304,0.00010986,2,"2024-10-17T16:30:32.226",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396640,1729182632236,"fUSD",-521.61599791,0.00010998,2,"2024-10-17T16:30:32.236",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396641,1729182632247,"fUSD",-206.1235968,0.00010999,2,"2024-10-17T16:30:32.247",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396642,1729182632256,"fUSD",-2004.72953751,0.00010999,2,"2024-10-17T16:30:32.256",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396643,1729182632266,"fUSD",-428.25568314,0.00010999,2,"2024-10-17T16:30:32.266",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396644,1729182632275,"fUSD",-499.99,0.00010999,2,"2024-10-17T16:30:32.275",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396645,1729182632285,"fUSD",-150.0,0.00010999,2,"2024-10-17T16:30:32.285",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396646,1729182632294,"fUSD",-32405.2578489,0.00011,3,"2024-10-17T16:30:32.294",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396647,1729182632658,"fUSD",-6225.7093259,0.00011,3,"2024-10-17T16:30:32.658",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396648,1729182632669,"fUSD",-5058.99443097,0.00011,3,"2024-10-17T16:30:32.669",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396649,1729182632680,"fUSD",-4312.59456803,0.00011,3,"2024-10-17T16:30:32.680",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396650,1729182632692,"fUSD",-328.01300429,0.00011,3,"2024-10-17T16:30:32.692",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396651,1729182632712,"fUSD",-495.72833055,0.00011,3,"2024-10-17T16:30:32.712",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396652,1729182632725,"fUSD",-1160.73125044,0.00011,3,"2024-10-17T16:30:32.725",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396653,1729182632742,"fUSD",-1317.93421297,0.00011,3,"2024-10-17T16:30:32.742",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396654,1729182632755,"fUSD",-6178.9825058,0.00011,3,"2024-10-17T16:30:32.755",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396655,1729182632768,"fUSD",-8371.70472579,0.00011,3,"2024-10-17T16:30:32.768",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396656,1729182633007,"fUSD",-234.53222956,0.00011,2,"2024-10-17T16:30:33.007",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396657,1729182633025,"fUSD",-849.97896667,0.00011,2,"2024-10-17T16:30:33.025",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396659,1729182638021,"fUSD",-725.786224,0.00010999,2,"2024-10-17T16:30:38.021",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396661,1729182639968,"fUSD",-1278.94331351,0.00010999,2,"2024-10-17T16:30:39.968",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396662,1729182639979,"fUSD",-392.10262406,0.00011,2,"2024-10-17T16:30:39.979",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396669,1729182640115,"fUSD",-1533491.41420972,0.00011,2,"2024-10-17T16:30:40.115",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396671,1729182640124,"fUSD",-43861.86430457,0.00011,2,"2024-10-17T16:30:40.124",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396673,1729182640134,"fUSD",-6600.393,0.00011,2,"2024-10-17T16:30:40.134",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396675,1729182640143,"fUSD",-249977.17813853,0.00011,2,"2024-10-17T16:30:40.143",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396736,1729182646087,"fUSD",-1316.28,0.0001068,2,"2024-10-17T16:30:46.087",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396737,1729182646097,"fUSD",-3502.76577741,0.00011,2,"2024-10-17T16:30:46.097",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396738,1729182805662,"fUSD",467.85,9.284e-05,2,"2024-10-17T16:33:25.662",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396739,1729182806627,"fUSD",500.0,0.00024999,120,"2024-10-17T16:33:26.627",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396776,1729183170833,"fUSD",250.0,0.00010284,2,"2024-10-17T16:39:30.833",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396796,1729183231421,"fUSD",150.0,0.00024647,120,"2024-10-17T16:40:31.421",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396798,1729183271576,"fUSD",23900.0,0.00010327,2,"2024-10-17T16:41:11.576",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396799,1729183283354,"fUSD",193.96,0.00010349,2,"2024-10-17T16:41:23.354",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396800,1729183315179,"fUSD",444.45,9.252e-05,2,"2024-10-17T16:41:55.179",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396802,1729183396801,"fUSD",500.0,0.00024999,120,"2024-10-17T16:43:16.801",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396803,1729183413480,"fUSD",158.91,0.00010327,2,"2024-10-17T16:43:33.480",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396807,1729183491184,"fUSD",550.0,0.0001,2,"2024-10-17T16:44:51.184",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396808,1729183535843,"fUSD",250.0,0.00010311,2,"2024-10-17T16:45:35.843",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396809,1729183653157,"fUSD",-168.785,0.0001078,2,"2024-10-17T16:47:33.157",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396810,1729183653178,"fUSD",-0.33886049,0.0001078,2,"2024-10-17T16:47:33.178",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396811,1729183723945,"fUSD",250.0,0.0001036,2,"2024-10-17T16:48:43.945",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396813,1729183802576,"fUSD",13658.32,0.00010367,2,"2024-10-17T16:50:02.576",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396814,1729183802603,"fUSD",10241.68,0.00010367,2,"2024-10-17T16:50:02.603",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396821,1729183832030,"fUSD",-711.6,0.00010406,2,"2024-10-17T16:50:32.030",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396822,1729183832087,"fUSD",-288.4,0.00010406,2,"2024-10-17T16:50:32.087",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396823,1729183832097,"fUSD",-211.6,0.0001078,2,"2024-10-17T16:50:32.097",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396824,1729183834806,"fUSD",-39.88713951,0.0001078,2,"2024-10-17T16:50:34.806",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396825,1729183834816,"fUSD",-1630.6232901,0.0001089,2,"2024-10-17T16:50:34.816",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396826,1729183834826,"fUSD",-7500.0,0.000109,2,"2024-10-17T16:50:34.826",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396827,1729183834835,"fUSD",-509.99764891,0.00010925,2,"2024-10-17T16:50:34.835",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396828,1729183834845,"fUSD",-932.93726868,0.00010925,2,"2024-10-17T16:50:34.845",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396829,1729183834855,"fUSD",-150.0,0.00010932,2,"2024-10-17T16:50:34.855",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396830,1729183834865,"fUSD",-5745.05002773,0.00010932,2,"2024-10-17T16:50:34.865",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396831,1729183834875,"fUSD",-160.50420832,0.00010948,2,"2024-10-17T16:50:34.875",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396832,1729183834886,"fUSD",-164.28,0.00010959,2,"2024-10-17T16:50:34.886",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396833,1729183834895,"fUSD",-250.0,0.00010959,2,"2024-10-17T16:50:34.895",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396834,1729183834905,"fUSD",-721.06036349,0.00010959,2,"2024-10-17T16:50:34.905",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396835,1729183834918,"fUSD",-778.93963651,0.00010959,2,"2024-10-17T16:50:34.918",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396836,1729183834928,"fUSD",-39.88480866,0.00010959,2,"2024-10-17T16:50:34.928",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396837,1729183834939,"fUSD",-296.91519134,0.00010959,2,"2024-10-17T16:50:34.939",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396838,1729183834949,"fUSD",-500.0,0.00010973,2,"2024-10-17T16:50:34.949",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396839,1729183834959,"fUSD",-71.07947954,0.00010999,2,"2024-10-17T16:50:34.959",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396840,1729183834971,"fUSD",-247.3799015,0.00010999,2,"2024-10-17T16:50:34.971",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396841,1729183834981,"fUSD",-150.0,0.00010999,2,"2024-10-17T16:50:34.981",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396842,1729183834992,"fUSD",-268.5700985,0.00010999,2,"2024-10-17T16:50:34.992",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396843,1729183835038,"fUSD",-1571.8,0.00010999,2,"2024-10-17T16:50:35.038",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396844,1729183835050,"fUSD",-352.1399015,0.00010999,2,"2024-10-17T16:50:35.050",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396845,1729183835059,"fUSD",-312.6105645,0.00010999,2,"2024-10-17T16:50:35.059",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396846,1729183835070,"fUSD",-187.3794355,0.00010999,2,"2024-10-17T16:50:35.070",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396847,1729183835079,"fUSD",-492.3305645,0.00011,2,"2024-10-17T16:50:35.079",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396848,1729183835091,"fUSD",-81.6694355,0.00011,2,"2024-10-17T16:50:35.091",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396849,1729183835100,"fUSD",-580.87891067,0.00011,3,"2024-10-17T16:50:35.100",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396850,1729183835112,"fUSD",-5905.61785603,0.00011,3,"2024-10-17T16:50:35.112",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396851,1729183835127,"fUSD",-664.45002319,0.00011,3,"2024-10-17T16:50:35.127",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396852,1729183835138,"fUSD",-52119.13839339,0.00011,3,"2024-10-17T16:50:35.138",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396853,1729183835147,"fUSD",-9818.2364614,0.00011,2,"2024-10-17T16:50:35.147",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396854,1729183835158,"fUSD",-5122.22480104,0.00011,2,"2024-10-17T16:50:35.158",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396856,1729183835170,"fUSD",-947.8638113,0.00011,2,"2024-10-17T16:50:35.170",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396858,1729183835182,"fUSD",-1366.00042613,0.00011,2,"2024-10-17T16:50:35.182",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396859,1729183835194,"fUSD",-4390.21581886,0.00011,2,"2024-10-17T16:50:35.194",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396860,1729183835208,"fUSD",-20924.53590503,0.00011,2,"2024-10-17T16:50:35.208",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396861,1729183835235,"fUSD",-509.22801043,0.00011,2,"2024-10-17T16:50:35.235",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396862,1729183838002,"fUSD",-856.68,0.00010959,2,"2024-10-17T16:50:38.002",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396863,1729183838011,"fUSD",-6581.45842549,0.00011,2,"2024-10-17T16:50:38.011",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396864,1729183838022,"fUSD",-1233.64916876,0.00011,2,"2024-10-17T16:50:38.022",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396865,1729183838034,"fUSD",-31499.12898451,0.00011,2,"2024-10-17T16:50:38.034",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396866,1729183838045,"fUSD",-3843.61361225,0.00011,2,"2024-10-17T16:50:38.045",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396867,1729183838056,"fUSD",-4498.0,0.00011,2,"2024-10-17T16:50:38.056",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396868,1729183838073,"fUSD",-2146.17360397,0.00011,2,"2024-10-17T16:50:38.073",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396869,1729183838083,"fUSD",-24003.67265126,0.00011,2,"2024-10-17T16:50:38.083",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396871,1729183838119,"fUSD",-5974.7917284,0.00011,2,"2024-10-17T16:50:38.119",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396872,1729183838130,"fUSD",-988.63282662,0.00011,2,"2024-10-17T16:50:38.130",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396873,1729183838141,"fUSD",-705.09885338,0.00011,2,"2024-10-17T16:50:38.141",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396874,1729183838176,"fUSD",-11494.82691611,0.00011,2,"2024-10-17T16:50:38.176",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396875,1729183838188,"fUSD",-459.01463883,0.00011,2,"2024-10-17T16:50:38.188",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396876,1729183838236,"fUSD",-800.67916805,0.00011,2,"2024-10-17T16:50:38.236",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396877,1729183838247,"fUSD",-135717.78159402,0.00011,2,"2024-10-17T16:50:38.247",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396878,1729183838258,"fUSD",-27093.4518956,0.00011,2,"2024-10-17T16:50:38.258",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396879,1729183838269,"fUSD",-6896.70624383,0.00011,2,"2024-10-17T16:50:38.269",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396880,1729183838280,"fUSD",-19099.21,0.00011,2,"2024-10-17T16:50:38.280",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396881,1729183838291,"fUSD",-6057.23386798,0.00011,2,"2024-10-17T16:50:38.291",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396882,1729183838302,"fUSD",-13271.56862149,0.00011,2,"2024-10-17T16:50:38.302",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396883,1729183838313,"fUSD",-24654.16122351,0.00011,2,"2024-10-17T16:50:38.313",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396884,1729183838324,"fUSD",-22243.24876,0.00011,2,"2024-10-17T16:50:38.324",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396885,1729183838335,"fUSD",-1922.01009,0.00011,2,"2024-10-17T16:50:38.335",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396886,1729183838346,"fUSD",-1152.06794487,0.00011,2,"2024-10-17T16:50:38.346",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396887,1729183838366,"fUSD",-3353.94450525,0.00011,2,"2024-10-17T16:50:38.366",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396888,1729183838379,"fUSD",-44927.75358361,0.00011,2,"2024-10-17T16:50:38.379",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396889,1729183838474,"fUSD",-974100.90008995,0.00011,2,"2024-10-17T16:50:38.474",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396890,1729183838485,"fUSD",-1720.75393469,0.00011,2,"2024-10-17T16:50:38.485",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396891,1729183838499,"fUSD",-562.98582958,0.00011,2,"2024-10-17T16:50:38.499",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396892,1729183838510,"fUSD",-794.86802,0.00011,2,"2024-10-17T16:50:38.510",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396898,1729183840091,"fUSD",-250.76852444,0.00011,2,"2024-10-17T16:50:40.091",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396899,1729183840202,"fUSD",-1966.54174323,0.00011,2,"2024-10-17T16:50:40.202",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396900,1729183840214,"fUSD",-1114.33842318,0.00011,2,"2024-10-17T16:50:40.214",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396901,1729183840262,"fUSD",-295.69770592,0.00011,2,"2024-10-17T16:50:40.262",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396902,1729183840275,"fUSD",-1564.4607032,0.00011,2,"2024-10-17T16:50:40.275",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396903,1729183840287,"fUSD",-1514.169996,0.00011,2,"2024-10-17T16:50:40.287",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396904,1729183840300,"fUSD",-1562.78016588,0.00011,2,"2024-10-17T16:50:40.300",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340396905,1729183840313,"fUSD",-406.289999,0.00011,2,"2024-10-17T16:50:40.313",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397028,1729183841952,"fUSD",422.22,9.689e-05,2,"2024-10-17T16:50:41.952",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397158,1729183843217,"fUSD",-10207.7601,0.000109,2,"2024-10-17T16:50:43.217",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397160,1729183843227,"fUSD",-2500.0,0.000109,2,"2024-10-17T16:50:43.227",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397162,1729183843237,"fUSD",-12190.5667,0.000109,2,"2024-10-17T16:50:43.237",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397164,1729183843246,"fUSD",-3690.69773494,0.00011,2,"2024-10-17T16:50:43.246",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397394,1729183845981,"fUSD",-48506.41917312,0.00011,2,"2024-10-17T16:50:45.981",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397397,1729183846038,"fUSD",-1264.7968584,0.00011,2,"2024-10-17T16:50:46.038",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397402,1729183846096,"fUSD",-1666.15,0.00011,2,"2024-10-17T16:50:46.096",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397404,1729183846108,"fUSD",-674.121,0.00011,2,"2024-10-17T16:50:46.108",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397406,1729183846120,"fUSD",-66702.40437154,0.00011,2,"2024-10-17T16:50:46.120",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397421,1729183846262,"fUSD",-66602.06076622,0.00011,2,"2024-10-17T16:50:46.262",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397427,1729183846316,"fUSD",-66741.59788933,0.00011,2,"2024-10-17T16:50:46.316",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397647,1729183859219,"fUSD",611.48,0.00010299,2,"2024-10-17T16:50:59.219",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397657,1729183977059,"fUSD",-5613.0,0.000109,2,"2024-10-17T16:52:57.059",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397659,1729184001685,"fUSD",500.0,0.00024999,120,"2024-10-17T16:53:21.685",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397662,1729184365756,"fUSD",193.11,8.949e-05,2,"2024-10-17T16:59:25.756",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397663,1729184373855,"fUSD",401.1,9.36e-05,2,"2024-10-17T16:59:33.855",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397669,1729184486579,"fUSD",735.6,0.0001038,2,"2024-10-17T17:01:26.579",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397672,1729184603482,"fUSD",388.761097,0.00024999,120,"2024-10-17T17:03:23.482",0.0003139,48.75,0.9959578099100428,2307773935.083321]
[340397674,1729184742037,"fUSD",250.0,0.00010343,2,"2024-10-17T17:05:42.037",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397675,1729184816831,"fUSD",3249.61949075,0.00010385,2,"2024-10-17T17:06:56.831",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397676,1729184834821,"fUSD",250.0,0.00010343,2,"2024-10-17T17:07:14.821",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397677,1729184836145,"fUSD",-300.0,0.00010474,2,"2024-10-17T17:07:16.145",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397678,1729184836168,"fUSD",-7494.25777154,0.00010475,2,"2024-10-17T17:07:16.168",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397679,1729184895129,"fUSD",381.04,8.416e-05,2,"2024-10-17T17:08:15.129",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397680,1729184970296,"fUSD",150.0,0.00025,120,"2024-10-17T17:09:30.296",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397681,1729185016495,"fUSD",367.8,0.00010393,2,"2024-10-17T17:10:16.495",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397684,1729185032118,"fUSD",-4993.424,0.00010475,2,"2024-10-17T17:10:32.118",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397685,1729185032178,"fUSD",-2414.07668284,0.00010475,2,"2024-10-17T17:10:32.178",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397686,1729185032523,"fUSD",-3949.7614307,0.00010475,2,"2024-10-17T17:10:32.523",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397687,1729185032534,"fUSD",-478.52011492,0.00010475,2,"2024-10-17T17:10:32.534",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397688,1729185032544,"fUSD",-200.0,0.00010485,2,"2024-10-17T17:10:32.544",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397689,1729185032553,"fUSD",-3071.0,0.00010567,2,"2024-10-17T17:10:32.553",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397690,1729185032562,"fUSD",-381.04,0.0001068,2,"2024-10-17T17:10:32.562",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397691,1729185032573,"fUSD",-1000.0,0.00010899,2,"2024-10-17T17:10:32.573",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397692,1729185032582,"fUSD",-6014.07538201,0.00010899,2,"2024-10-17T17:10:32.582",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397693,1729185032592,"fUSD",-7425.26606153,0.00010899,2,"2024-10-17T17:10:32.592",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397694,1729185032602,"fUSD",-150.0,0.00010899,2,"2024-10-17T17:10:32.602",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397695,1729185032611,"fUSD",-500.0,0.000109,2,"2024-10-17T17:10:32.611",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397696,1729185032620,"fUSD",-39511.32,0.000109,2,"2024-10-17T17:10:32.620",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397697,1729185032629,"fUSD",-2324.8455,0.000109,2,"2024-10-17T17:10:32.629",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397698,1729185032639,"fUSD",-8956.7429,0.000109,2,"2024-10-17T17:10:32.639",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397699,1729185032649,"fUSD",-497.2572,0.000109,2,"2024-10-17T17:10:32.649",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397700,1729185032658,"fUSD",-3555.687,0.000109,2,"2024-10-17T17:10:32.658",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397701,1729185032667,"fUSD",-10472.0346,0.000109,2,"2024-10-17T17:10:32.667",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397702,1729185032676,"fUSD",-30024.9803,0.000109,2,"2024-10-17T17:10:32.676",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397703,1729185032686,"fUSD",-2538.3461,0.000109,2,"2024-10-17T17:10:32.686",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397704,1729185032695,"fUSD",-790.2874,0.000109,2,"2024-10-17T17:10:32.695",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397705,1729185032705,"fUSD",-290.3734,0.000109,2,"2024-10-17T17:10:32.705",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397706,1729185032714,"fUSD",-11226.552,0.000109,2,"2024-10-17T17:10:32.714",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397707,1729185032723,"fUSD",-467.5342,0.000109,2,"2024-10-17T17:10:32.723",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397708,1729185032733,"fUSD",-160.60793927,0.000109,2,"2024-10-17T17:10:32.733",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397709,1729185032742,"fUSD",-182.92417128,0.000109,2,"2024-10-17T17:10:32.742",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397710,1729185032761,"fUSD",-1887.0,0.000109,2,"2024-10-17T17:10:32.761",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397711,1729185032770,"fUSD",-1951.5920661,0.000109,2,"2024-10-17T17:10:32.770",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397712,1729185032780,"fUSD",-336.89183983,0.00010909,2,"2024-10-17T17:10:32.780",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397713,1729185032789,"fUSD",-161.74,0.00010959,2,"2024-10-17T17:10:32.789",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397714,1729185032798,"fUSD",-428.56,0.00010959,2,"2024-10-17T17:10:32.798",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397715,1729185032807,"fUSD",-153.79,0.00010959,2,"2024-10-17T17:10:32.807",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397716,1729185032817,"fUSD",-2000.0,0.00010959,2,"2024-10-17T17:10:32.817",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397717,1729185032827,"fUSD",-968.11,0.00010959,2,"2024-10-17T17:10:32.827",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397718,1729185032836,"fUSD",-8084.33,0.00010959,2,"2024-10-17T17:10:32.836",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397719,1729185032846,"fUSD",-499.99,0.00010959,2,"2024-10-17T17:10:32.846",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397720,1729185032855,"fUSD",-250.0,0.00010959,2,"2024-10-17T17:10:32.855",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397721,1729185032864,"fUSD",-150.99,0.00010959,2,"2024-10-17T17:10:32.864",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397722,1729185032873,"fUSD",-150.0,0.00010959,2,"2024-10-17T17:10:32.873",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397723,1729185032883,"fUSD",-1500.0,0.00010959,2,"2024-10-17T17:10:32.883",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397724,1729185032892,"fUSD",-500.0,0.00010959,2,"2024-10-17T17:10:32.892",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397725,1729185032901,"fUSD",-428.52,0.00010959,2,"2024-10-17T17:10:32.901",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397726,1729185032911,"fUSD",-299.99,0.00010973,2,"2024-10-17T17:10:32.911",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397727,1729185032922,"fUSD",-390.18127622,0.00010973,2,"2024-10-17T17:10:32.922",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397728,1729185032931,"fUSD",-500.0,0.00010973,2,"2024-10-17T17:10:32.931",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397729,1729185032941,"fUSD",-500.0,0.00010973,2,"2024-10-17T17:10:32.941",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397730,1729185032951,"fUSD",-792.0,0.00010973,2,"2024-10-17T17:10:32.951",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397731,1729185032960,"fUSD",-5152.6249,0.00010986,2,"2024-10-17T17:10:32.960",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397732,1729185032970,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:32.970",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397733,1729185032980,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:32.980",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397734,1729185032990,"fUSD",-481.67204763,0.00010999,2,"2024-10-17T17:10:32.990",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397735,1729185033000,"fUSD",-503.91569341,0.00010999,2,"2024-10-17T17:10:33.000",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397736,1729185033010,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:33.010",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397737,1729185033020,"fUSD",-427.14727838,0.00010999,2,"2024-10-17T17:10:33.020",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397738,1729185033030,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:33.030",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397739,1729185033039,"fUSD",-350.0,0.00010999,2,"2024-10-17T17:10:33.039",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397740,1729185033049,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:33.049",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397741,1729185033059,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:33.059",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397742,1729185033068,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:10:33.068",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397743,1729185033078,"fUSD",-317.53934102,0.00010999,2,"2024-10-17T17:10:33.078",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397744,1729185033088,"fUSD",-5651.01,0.00010999,2,"2024-10-17T17:10:33.088",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397745,1729185033098,"fUSD",-232414.48883904,0.00011,2,"2024-10-17T17:10:33.098",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397746,1729185033110,"fUSD",-7914.48,0.00011,2,"2024-10-17T17:10:33.110",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397747,1729185033123,"fUSD",-857.30470671,0.00011,2,"2024-10-17T17:10:33.123",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397748,1729185033147,"fUSD",-669189.76434959,0.00011,2,"2024-10-17T17:10:33.147",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397749,1729185033160,"fUSD",-6817.17459968,0.00011,2,"2024-10-17T17:10:33.160",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397750,1729185033171,"fUSD",-2300.0,0.00011,2,"2024-10-17T17:10:33.171",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397751,1729185033183,"fUSD",-2176.08460757,0.00011,2,"2024-10-17T17:10:33.183",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397752,1729185033199,"fUSD",-7098.22734583,0.00011,2,"2024-10-17T17:10:33.199",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397753,1729185033215,"fUSD",-256.41264469,0.00011,2,"2024-10-17T17:10:33.215",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397754,1729185033227,"fUSD",-415.98592689,0.00011,2,"2024-10-17T17:10:33.227",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397755,1729185033256,"fUSD",-682.73999478,0.00011,2,"2024-10-17T17:10:33.256",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397756,1729185033267,"fUSD",-1800.0,0.00011,2,"2024-10-17T17:10:33.267",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397757,1729185033279,"fUSD",-726.67746112,0.00011,2,"2024-10-17T17:10:33.279",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397758,1729185033290,"fUSD",-5083.0,0.00011,2,"2024-10-17T17:10:33.290",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397759,1729185033301,"fUSD",-854.80884198,0.00011,2,"2024-10-17T17:10:33.301",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397762,1729185038306,"fUSD",-500.0,0.00010973,2,"2024-10-17T17:10:38.306",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397764,1729185038315,"fUSD",-1500.0,0.00011,2,"2024-10-17T17:10:38.315",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397768,1729185038429,"fUSD",-144827.35251588,0.00011,2,"2024-10-17T17:10:38.429",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397769,1729185038439,"fUSD",-150.99,0.00011,2,"2024-10-17T17:10:38.439",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397770,1729185038449,"fUSD",-423.5273646,0.00011149,2,"2024-10-17T17:10:38.449",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397771,1729185038461,"fUSD",-4393.9544527,0.00011157,2,"2024-10-17T17:10:38.461",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397772,1729185038470,"fUSD",-6804.2789253,0.00011165,2,"2024-10-17T17:10:38.470",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397773,1729185038482,"fUSD",-40027.3523023,0.00011173,2,"2024-10-17T17:10:38.482",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397774,1729185038491,"fUSD",-349.54,0.00011181,2,"2024-10-17T17:10:38.491",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397775,1729185038499,"fUSD",-160.41,0.00011195,2,"2024-10-17T17:10:38.499",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397776,1729185038512,"fUSD",-423.4863398,0.00011428,2,"2024-10-17T17:10:38.512",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397777,1729185038521,"fUSD",-428.56,0.00011507,2,"2024-10-17T17:10:38.521",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397778,1729185038531,"fUSD",-2751.0,0.00011507,2,"2024-10-17T17:10:38.531",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397779,1729185038540,"fUSD",-611.48,0.00011587,2,"2024-10-17T17:10:38.540",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397780,1729185038550,"fUSD",-156.81,0.00011652,2,"2024-10-17T17:10:38.550",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397781,1729185038560,"fUSD",-156.81,0.00011659,2,"2024-10-17T17:10:38.560",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397782,1729185038570,"fUSD",-156.81,0.00011666,2,"2024-10-17T17:10:38.570",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397783,1729185038581,"fUSD",-156.81,0.00011674,2,"2024-10-17T17:10:38.581",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397784,1729185038590,"fUSD",-156.81,0.00011681,2,"2024-10-17T17:10:38.590",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397785,1729185038599,"fUSD",-156.81,0.00011688,2,"2024-10-17T17:10:38.599",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397786,1729185038608,"fUSD",-156.81,0.00011695,2,"2024-10-17T17:10:38.608",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397787,1729185038618,"fUSD",-156.81,0.00011703,2,"2024-10-17T17:10:38.618",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397788,1729185038627,"fUSD",-1000.0,0.00011706,2,"2024-10-17T17:10:38.627",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397789,1729185038636,"fUSD",-156.81,0.0001171,2,"2024-10-17T17:10:38.636",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397790,1729185038645,"fUSD",-200.0,0.00011795,2,"2024-10-17T17:10:38.645",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397791,1729185038654,"fUSD",-502.19950538,0.000118,2,"2024-10-17T17:10:38.654",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397792,1729185038663,"fUSD",-500.0,0.000118,2,"2024-10-17T17:10:38.663",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397793,1729185038672,"fUSD",-500.0,0.000118,2,"2024-10-17T17:10:38.672",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397794,1729185038682,"fUSD",-1908.0,0.00011806,2,"2024-10-17T17:10:38.682",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397795,1729185038691,"fUSD",-809.0,0.00011806,2,"2024-10-17T17:10:38.691",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397796,1729185038701,"fUSD",-150.664,0.00011816,2,"2024-10-17T17:10:38.701",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397797,1729185038711,"fUSD",-5886.0,0.00011816,2,"2024-10-17T17:10:38.711",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397798,1729185038720,"fUSD",-1150.0,0.00011816,2,"2024-10-17T17:10:38.720",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397799,1729185038729,"fUSD",-13534.0,0.00011816,2,"2024-10-17T17:10:38.729",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397800,1729185038739,"fUSD",-1084.0,0.00011816,2,"2024-10-17T17:10:38.739",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397801,1729185038748,"fUSD",-812.0,0.00011868,2,"2024-10-17T17:10:38.748",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397802,1729185038763,"fUSD",-560.0,0.00011868,2,"2024-10-17T17:10:38.763",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397803,1729185038772,"fUSD",-449.0,0.00011868,2,"2024-10-17T17:10:38.772",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397804,1729185038782,"fUSD",-1244.0,0.00011868,2,"2024-10-17T17:10:38.782",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397805,1729185038791,"fUSD",-3120.582,0.00011868,2,"2024-10-17T17:10:38.791",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397806,1729185038800,"fUSD",-255.0,0.00011945,2,"2024-10-17T17:10:38.800",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397807,1729185038810,"fUSD",-600.0,0.00012,2,"2024-10-17T17:10:38.810",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397808,1729185038819,"fUSD",-158.91,0.00012048,2,"2024-10-17T17:10:38.819",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397809,1729185038829,"fUSD",-428.56,0.00012055,2,"2024-10-17T17:10:38.829",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397810,1729185038838,"fUSD",-509.93640327,0.00012342,2,"2024-10-17T17:10:38.838",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397811,1729185038847,"fUSD",-500.0,0.00012342,2,"2024-10-17T17:10:38.847",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397812,1729185038856,"fUSD",-412.60561762,0.00012344,2,"2024-10-17T17:10:38.856",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397813,1729185038866,"fUSD",-7425.26606146,0.00012367,2,"2024-10-17T17:10:38.866",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397814,1729185038875,"fUSD",-167.0,0.00012445,2,"2024-10-17T17:10:38.875",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397816,1729185038884,"fUSD",-154.59,0.00012445,2,"2024-10-17T17:10:38.884",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397818,1729185038893,"fUSD",-428.56,0.00012603,2,"2024-10-17T17:10:38.893",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397820,1729185038902,"fUSD",-611.48,0.00012874,2,"2024-10-17T17:10:38.902",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397822,1729185038911,"fUSD",-336.89183983,0.00012908,2,"2024-10-17T17:10:38.911",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397824,1729185038922,"fUSD",-381.04,0.00012944,2,"2024-10-17T17:10:38.922",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397826,1729185038931,"fUSD",-1000.0,0.00013007,2,"2024-10-17T17:10:38.931",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397828,1729185038941,"fUSD",-433.0,0.0001309,2,"2024-10-17T17:10:38.941",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397830,1729185038950,"fUSD",-200.0,0.00013106,2,"2024-10-17T17:10:38.950",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397832,1729185038960,"fUSD",-167.0,0.00013129,2,"2024-10-17T17:10:38.960",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397834,1729185038969,"fUSD",-428.56,0.00013151,2,"2024-10-17T17:10:38.969",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397836,1729185038979,"fUSD",-561.1196419,0.0001317,2,"2024-10-17T17:10:38.979",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397838,1729185038988,"fUSD",-500.0,0.00013698,2,"2024-10-17T17:10:38.988",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397840,1729185038997,"fUSD",-500.0,0.00013699,2,"2024-10-17T17:10:38.997",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397841,1729185039009,"fUSD",-200.0,0.00013699,2,"2024-10-17T17:10:39.009",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397844,1729185039018,"fUSD",-158.91,0.00013769,2,"2024-10-17T17:10:39.018",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397845,1729185039028,"fUSD",-119803.1125,0.000138,3,"2024-10-17T17:10:39.028",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397847,1729185039037,"fUSD",-167.0,0.00013814,2,"2024-10-17T17:10:39.037",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397849,1729185039046,"fUSD",-500.0,0.00013873,2,"2024-10-17T17:10:39.046",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397866,1729185039268,"fUSD",-34545.05052996,0.0001389,2,"2024-10-17T17:10:39.268",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397867,1729185039307,"fUSD",-3452.27328674,0.0001389,2,"2024-10-17T17:10:39.307",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397868,1729185039317,"fUSD",-6400.1010491,0.0001389,2,"2024-10-17T17:10:39.317",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397869,1729185039326,"fUSD",-4132.9511636,0.0001389,2,"2024-10-17T17:10:39.326",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397870,1729185039335,"fUSD",-55146.30086707,0.000139,3,"2024-10-17T17:10:39.335",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397871,1729185039345,"fUSD",-71868.37363349,0.000139,3,"2024-10-17T17:10:39.345",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397872,1729185039357,"fUSD",-5146.02669942,0.000139,3,"2024-10-17T17:10:39.357",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397873,1729185039373,"fUSD",-484.0774728,0.000139,3,"2024-10-17T17:10:39.373",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397874,1729185039393,"fUSD",-404.23910663,0.000139,3,"2024-10-17T17:10:39.393",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397875,1729185039404,"fUSD",-4207.4695537,0.000139,3,"2024-10-17T17:10:39.404",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397876,1729185039440,"fUSD",-277329.56191596,0.000139,3,"2024-10-17T17:10:39.440",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397877,1729185039449,"fUSD",-7425.26606146,0.00013933,2,"2024-10-17T17:10:39.449",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397878,1729185039458,"fUSD",-160.41,0.00013994,2,"2024-10-17T17:10:39.458",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397879,1729185039467,"fUSD",-650.0,0.00014,2,"2024-10-17T17:10:39.467",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397880,1729185039477,"fUSD",-611.48,0.00014161,2,"2024-10-17T17:10:39.477",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397881,1729185039486,"fUSD",-2147.16962775,0.0001421,7,"2024-10-17T17:10:39.486",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397882,1729185039495,"fUSD",-1000.0,0.00014308,2,"2024-10-17T17:10:39.495",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397883,1729185039505,"fUSD",-215.0,0.00014354,2,"2024-10-17T17:10:39.505",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397884,1729185039515,"fUSD",-365.21,0.000144,2,"2024-10-17T17:10:39.515",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397885,1729185039523,"fUSD",-160.60793925,0.000144,2,"2024-10-17T17:10:39.523",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397886,1729185039533,"fUSD",-200.0,0.00014416,2,"2024-10-17T17:10:39.533",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397887,1729185039542,"fUSD",-388.2714282,0.0001449,2,"2024-10-17T17:10:39.542",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397888,1729185039551,"fUSD",-167.0,0.00014499,2,"2024-10-17T17:10:39.551",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397889,1729185039560,"fUSD",-347102.51962146,0.000145,3,"2024-10-17T17:10:39.560",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397890,1729185039569,"fUSD",-151.0,0.000145,2,"2024-10-17T17:10:39.569",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397891,1729185039578,"fUSD",-221.217106,0.000145,2,"2024-10-17T17:10:39.578",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397892,1729185039587,"fUSD",-221.217106,0.000145,2,"2024-10-17T17:10:39.587",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397893,1729185039596,"fUSD",-367.8,0.0001455,2,"2024-10-17T17:10:39.596",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397894,1729185039605,"fUSD",-5685.00233257,0.0001472,2,"2024-10-17T17:10:39.605",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397896,1729185040141,"fUSD",-354.76611255,0.0001472,2,"2024-10-17T17:10:40.141",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397897,1729185040153,"fUSD",-1615.981716,0.0001472,2,"2024-10-17T17:10:40.153",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397898,1729185040166,"fUSD",-4275.71175113,0.0001472,2,"2024-10-17T17:10:40.166",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397899,1729185040175,"fUSD",-760.718,0.00014806,2,"2024-10-17T17:10:40.175",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397900,1729185040184,"fUSD",-150.0,0.00014816,2,"2024-10-17T17:10:40.184",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397901,1729185040193,"fUSD",-1322.481,0.00014816,2,"2024-10-17T17:10:40.193",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397902,1729185040203,"fUSD",-638.00582932,0.000149,2,"2024-10-17T17:10:40.203",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397903,1729185040212,"fUSD",-336.89183983,0.00014906,2,"2024-10-17T17:10:40.212",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397904,1729185040221,"fUSD",-3318.27094756,0.00015,2,"2024-10-17T17:10:40.221",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397905,1729185040237,"fUSD",-1357.72905244,0.00015,2,"2024-10-17T17:10:40.237",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397906,1729185040247,"fUSD",-1354.0,0.00015,2,"2024-10-17T17:10:40.247",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397907,1729185040260,"fUSD",-300.0,0.00015068,2,"2024-10-17T17:10:40.260",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397908,1729185040274,"fUSD",-381.04,0.00015207,2,"2024-10-17T17:10:40.274",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397909,1729185040284,"fUSD",-611.48,0.00015449,2,"2024-10-17T17:10:40.284",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397910,1729185040293,"fUSD",-158.91,0.0001549,2,"2024-10-17T17:10:40.293",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397911,1729185040303,"fUSD",-7425.26606146,0.000155,2,"2024-10-17T17:10:40.303",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397912,1729185040312,"fUSD",-254.143,0.00015549,2,"2024-10-17T17:10:40.312",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397913,1729185040321,"fUSD",-170.679,0.00015567,2,"2024-10-17T17:10:40.321",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397914,1729185040330,"fUSD",-1000.0,0.00015608,2,"2024-10-17T17:10:40.330",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397915,1729185040341,"fUSD",-151.0,0.00015616,2,"2024-10-17T17:10:40.341",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397916,1729185040350,"fUSD",-221.217106,0.00015616,2,"2024-10-17T17:10:40.350",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397917,1729185040360,"fUSD",-221.217106,0.00015616,2,"2024-10-17T17:10:40.360",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397918,1729185040369,"fUSD",-288093.76654297,0.00015616,2,"2024-10-17T17:10:40.369",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397919,1729185040381,"fUSD",-1182.8,0.00015616,2,"2024-10-17T17:10:40.381",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397920,1729185040392,"fUSD",-19115.43345703,0.00015616,2,"2024-10-17T17:10:40.392",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397921,1729185040401,"fUSD",-231.58002085,0.00015627,2,"2024-10-17T17:10:40.401",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397922,1729185040410,"fUSD",-200.0,0.00015727,2,"2024-10-17T17:10:40.410",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397923,1729185040420,"fUSD",-39648.00000001,0.00016,2,"2024-10-17T17:10:40.420",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397924,1729185040429,"fUSD",-700.0,0.00016,2,"2024-10-17T17:10:40.429",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397925,1729185040438,"fUSD",-500.0,0.00016,2,"2024-10-17T17:10:40.438",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397926,1729185040447,"fUSD",-10518.18328809,0.00016016,2,"2024-10-17T17:10:40.447",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397927,1729185040456,"fUSD",-1253.21087579,0.00016016,2,"2024-10-17T17:10:40.456",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397928,1729185040466,"fUSD",-436.73,0.00016116,2,"2024-10-17T17:10:40.466",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397929,1729185040475,"fUSD",-180.30652357,0.00016338,2,"2024-10-17T17:10:40.475",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397930,1729185040484,"fUSD",-150.0,0.00016438,2,"2024-10-17T17:10:40.484",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397931,1729185040493,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.493",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397932,1729185040502,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.502",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397933,1729185040516,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.516",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397934,1729185040525,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.525",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397935,1729185040535,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.535",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397936,1729185040544,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.544",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397937,1729185040553,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.553",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397938,1729185040562,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.562",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397940,1729185040571,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.571",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397942,1729185040580,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.580",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397944,1729185040590,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.590",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397946,1729185040599,"fUSD",-3493.45,0.00016438,2,"2024-10-17T17:10:40.599",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397948,1729185040608,"fUSD",-300.0,0.00016438,2,"2024-10-17T17:10:40.608",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397950,1729185040618,"fUSD",-150.0,0.00016438,2,"2024-10-17T17:10:40.618",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397952,1729185040627,"fUSD",-208.59,0.00016438,2,"2024-10-17T17:10:40.627",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397954,1729185040636,"fUSD",-1396.0,0.000165,2,"2024-10-17T17:10:40.636",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397956,1729185040646,"fUSD",-287.78716393,0.00016575,2,"2024-10-17T17:10:40.646",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397958,1729185040655,"fUSD",-160.41,0.00016793,2,"2024-10-17T17:10:40.655",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397960,1729185040665,"fUSD",-150.0,0.00016871,2,"2024-10-17T17:10:40.665",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397962,1729185040674,"fUSD",-600.0,0.00016876,2,"2024-10-17T17:10:40.674",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397964,1729185040683,"fUSD",-336.89183983,0.00016905,2,"2024-10-17T17:10:40.683",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397966,1729185040694,"fUSD",-500.0,0.00017,2,"2024-10-17T17:10:40.694",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397968,1729185040704,"fUSD",-7425.26606146,0.00017067,2,"2024-10-17T17:10:40.704",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397970,1729185040713,"fUSD",-150.0,0.00017304,2,"2024-10-17T17:10:40.713",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397971,1729185040723,"fUSD",-381.04,0.00017471,2,"2024-10-17T17:10:40.723",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397973,1729185040732,"fUSD",-150.0,0.00017736,2,"2024-10-17T17:10:40.732",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397975,1729185040742,"fUSD",-150.0,0.00017816,2,"2024-10-17T17:10:40.742",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397976,1729185040751,"fUSD",-160.60793925,0.000179,2,"2024-10-17T17:10:40.751",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397977,1729185040771,"fUSD",-153.79,0.0001796,2,"2024-10-17T17:10:40.771",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397978,1729185040780,"fUSD",-600.0,0.00017972,2,"2024-10-17T17:10:40.780",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397979,1729185040790,"fUSD",-500.0,0.00017972,2,"2024-10-17T17:10:40.790",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397980,1729185040800,"fUSD",-1000.0,0.00017972,2,"2024-10-17T17:10:40.800",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397981,1729185040809,"fUSD",-1200.0,0.00017972,2,"2024-10-17T17:10:40.809",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397982,1729185040818,"fUSD",-750.0,0.00018,2,"2024-10-17T17:10:40.818",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397983,1729185040827,"fUSD",-500.0,0.00018,2,"2024-10-17T17:10:40.827",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397984,1729185040837,"fUSD",-180.0,0.00018082,2,"2024-10-17T17:10:40.837",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397985,1729185040847,"fUSD",-150.0,0.00018169,2,"2024-10-17T17:10:40.847",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397986,1729185040856,"fUSD",-730.5,0.000183,2,"2024-10-17T17:10:40.856",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397987,1729185040865,"fUSD",-360.0,0.000183,2,"2024-10-17T17:10:40.865",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397988,1729185040874,"fUSD",-1000.0,0.000183,2,"2024-10-17T17:10:40.874",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397989,1729185040883,"fUSD",-435.0,0.000183,2,"2024-10-17T17:10:40.883",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397990,1729185040892,"fUSD",-960.8,0.000183,2,"2024-10-17T17:10:40.892",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397991,1729185040901,"fUSD",-500.0,0.00018568,2,"2024-10-17T17:10:40.901",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397992,1729185040910,"fUSD",-150.0,0.00018601,2,"2024-10-17T17:10:40.910",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397993,1729185040919,"fUSD",-7425.26606146,0.00018633,2,"2024-10-17T17:10:40.919",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397994,1729185040929,"fUSD",-150.0,0.00018831,2,"2024-10-17T17:10:40.929",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397995,1729185040940,"fUSD",-336.89183983,0.00018904,2,"2024-10-17T17:10:40.940",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397996,1729185040949,"fUSD",-500.0,0.00019,2,"2024-10-17T17:10:40.949",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397997,1729185040959,"fUSD",-150.0,0.00019034,2,"2024-10-17T17:10:40.959",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397998,1729185040968,"fUSD",-600.0,0.00019068,2,"2024-10-17T17:10:40.968",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340397999,1729185040978,"fUSD",-1000.0,0.00019068,2,"2024-10-17T17:10:40.978",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398000,1729185040987,"fUSD",-1200.0,0.00019068,2,"2024-10-17T17:10:40.987",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398001,1729185041000,"fUSD",-207.0,0.0001915,2,"2024-10-17T17:10:41.000",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398002,1729185041013,"fUSD",-150.0,0.00019466,2,"2024-10-17T17:10:41.013",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398003,1729185041023,"fUSD",-207.0,0.0001963,2,"2024-10-17T17:10:41.023",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398004,1729185041033,"fUSD",-609.15884492,0.000197,2,"2024-10-17T17:10:41.033",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398005,1729185041042,"fUSD",-381.04,0.00019735,2,"2024-10-17T17:10:41.042",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398006,1729185041051,"fUSD",-1095.63,0.000198,7,"2024-10-17T17:10:41.051",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398007,1729185041061,"fUSD",-150.0,0.00019899,2,"2024-10-17T17:10:41.061",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398008,1729185041070,"fUSD",-3871.9478746,0.00019972,2,"2024-10-17T17:10:41.070",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398009,1729185041080,"fUSD",-5995.9231729,0.00019985,2,"2024-10-17T17:10:41.080",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398010,1729185041089,"fUSD",-3493.45,0.00019985,2,"2024-10-17T17:10:41.089",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398011,1729185041099,"fUSD",-13766.24734296,0.00019986,2,"2024-10-17T17:10:41.099",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398012,1729185041112,"fUSD",-695.45835722,0.00019986,2,"2024-10-17T17:10:41.112",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398013,1729185041123,"fUSD",-2358.384268,0.00019986,2,"2024-10-17T17:10:41.123",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398014,1729185041143,"fUSD",-19147.20536292,0.00019986,2,"2024-10-17T17:10:41.143",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398015,1729185041152,"fUSD",-353.0154917,0.00019986,2,"2024-10-17T17:10:41.152",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398016,1729185041162,"fUSD",-10000.0,0.00019999,2,"2024-10-17T17:10:41.162",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398017,1729185041171,"fUSD",-3493.45,0.00019999,2,"2024-10-17T17:10:41.171",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398018,1729185041181,"fUSD",-3493.45,0.00019999,2,"2024-10-17T17:10:41.181",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398019,1729185041190,"fUSD",-141934.80305248,0.0002,5,"2024-10-17T17:10:41.190",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398020,1729185041203,"fUSD",-1143.320003,0.0002,5,"2024-10-17T17:10:41.203",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398021,1729185041214,"fUSD",-16975.58111324,0.0002,5,"2024-10-17T17:10:41.214",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398022,1729185041225,"fUSD",-593.2704582,0.0002,5,"2024-10-17T17:10:41.225",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398023,1729185041236,"fUSD",-1045.11243839,0.0002,5,"2024-10-17T17:10:41.236",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398024,1729185041248,"fUSD",-1080.28693289,0.0002,5,"2024-10-17T17:10:41.248",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398028,1729185043170,"fUSD",-541.92539657,0.0002,5,"2024-10-17T17:10:43.170",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398029,1729185043182,"fUSD",-697.68583,0.0002,5,"2024-10-17T17:10:43.182",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398030,1729185043193,"fUSD",-720.02828238,0.0002,5,"2024-10-17T17:10:43.193",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398031,1729185043204,"fUSD",-502.49912,0.0002,5,"2024-10-17T17:10:43.204",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398032,1729185043321,"fUSD",-1308.00000413,0.0002,5,"2024-10-17T17:10:43.321",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398033,1729185043332,"fUSD",-929.96123073,0.0002,5,"2024-10-17T17:10:43.332",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398034,1729185043344,"fUSD",-11017.7906506,0.0002,5,"2024-10-17T17:10:43.344",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398035,1729185043355,"fUSD",-5363.54348783,0.0002,5,"2024-10-17T17:10:43.355",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398036,1729185043402,"fUSD",-253.36791739,0.0002,5,"2024-10-17T17:10:43.402",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398037,1729185043459,"fUSD",-858.6849167,0.0002,5,"2024-10-17T17:10:43.459",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398049,1729185046164,"fUSD",-308.1,0.0002,5,"2024-10-17T17:10:46.164",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398050,1729185046175,"fUSD",-62084.24849883,0.0002,5,"2024-10-17T17:10:46.175",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398051,1729185046187,"fUSD",-6250.52796977,0.0002,5,"2024-10-17T17:10:46.187",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398052,1729185046274,"fUSD",-100494.01785308,0.0002,5,"2024-10-17T17:10:46.274",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398053,1729185046337,"fUSD",-14626.36677533,0.0002,5,"2024-10-17T17:10:46.337",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398054,1729185046347,"fUSD",-509.63,0.0002,5,"2024-10-17T17:10:46.347",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398055,1729185046357,"fUSD",-500.0,0.0002,5,"2024-10-17T17:10:46.357",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398056,1729185046367,"fUSD",-500.0,0.0002,5,"2024-10-17T17:10:46.367",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398057,1729185046376,"fUSD",-1085.25354428,0.0002,2,"2024-10-17T17:10:46.376",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398058,1729185046386,"fUSD",-4284.3657844,0.0002,2,"2024-10-17T17:10:46.386",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398059,1729185046398,"fUSD",-392.92653395,0.0002,2,"2024-10-17T17:10:46.398",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398060,1729185046410,"fUSD",-11476.78971052,0.0002,2,"2024-10-17T17:10:46.410",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398067,1729185315454,"fUSD",550.0,0.0001,2,"2024-10-17T17:15:15.454",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398068,1729185512913,"fUSD",455.0,0.00025,120,"2024-10-17T17:18:32.913",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398069,1729185534908,"fUSD",388.0,0.000215,40,"2024-10-17T17:18:54.908",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398071,1729185599515,"fUSD",224.619843,0.00021,30,"2024-10-17T17:19:59.515",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398077,1729186053104,"fUSD",-918.0,0.00010461,2,"2024-10-17T17:27:33.104",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398078,1729186053126,"fUSD",-222.0,0.00010858,2,"2024-10-17T17:27:33.126",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398079,1729186053151,"fUSD",-300.0,0.00010858,2,"2024-10-17T17:27:33.151",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398080,1729186053177,"fUSD",-861.54118486,0.00010859,2,"2024-10-17T17:27:33.177",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398081,1729186073234,"fUSD",2000.0,0.00013,15,"2024-10-17T17:27:53.234",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398097,1729186231401,"fUSD",-159.71,0.00010959,2,"2024-10-17T17:30:31.401",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398098,1729186231410,"fUSD",-300.0,0.00010999,2,"2024-10-17T17:30:31.410",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398099,1729186231419,"fUSD",-152.11531837,0.00010999,2,"2024-10-17T17:30:31.419",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398100,1729186231428,"fUSD",-500.0,0.00010999,2,"2024-10-17T17:30:31.428",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398101,1729186231437,"fUSD",-152.11935673,0.00010999,2,"2024-10-17T17:30:31.437",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398102,1729186231447,"fUSD",-351.94881567,0.00010999,2,"2024-10-17T17:30:31.447",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398103,1729186231456,"fUSD",-4057.61514411,0.00011,3,"2024-10-17T17:30:31.456",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398104,1729186231479,"fUSD",-639.2284197,0.00011,3,"2024-10-17T17:30:31.479",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398105,1729186231490,"fUSD",-980.23063339,0.00011,3,"2024-10-17T17:30:31.490",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398106,1729186231501,"fUSD",-5599.02414876,0.00011,3,"2024-10-17T17:30:31.501",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398107,1729186231513,"fUSD",-3576.97871244,0.00011,3,"2024-10-17T17:30:31.513",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398108,1729186231526,"fUSD",-4477.92071747,0.00011,3,"2024-10-17T17:30:31.526",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398109,1729186231538,"fUSD",-1091.26357004,0.00011,3,"2024-10-17T17:30:31.538",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398110,1729186231549,"fUSD",-548.6778876,0.00011,3,"2024-10-17T17:30:31.549",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398111,1729186231561,"fUSD",-544.02,0.00011,3,"2024-10-17T17:30:31.561",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398112,1729186231572,"fUSD",-2135.8388,0.00011,3,"2024-10-17T17:30:31.572",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398113,1729186231582,"fUSD",-10552.6900996,0.00011,3,"2024-10-17T17:30:31.582",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398114,1729186231593,"fUSD",-603.03497768,0.00011,3,"2024-10-17T17:30:31.593",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398115,1729186231603,"fUSD",-5653.0,0.00011,3,"2024-10-17T17:30:31.603",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398116,1729186231614,"fUSD",-765.29022052,0.00011,3,"2024-10-17T17:30:31.614",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398117,1729186231629,"fUSD",-934.36070228,0.00011,3,"2024-10-17T17:30:31.629",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398118,1729186231641,"fUSD",-302.14414535,0.00011,3,"2024-10-17T17:30:31.641",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398119,1729186231659,"fUSD",-7170.35260143,0.00011,3,"2024-10-17T17:30:31.659",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398120,1729186231668,"fUSD",-583284.13885298,0.00011,2,"2024-10-17T17:30:31.668",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398121,1729186231681,"fUSD",-1023.36525247,0.00011,2,"2024-10-17T17:30:31.681",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398122,1729186231697,"fUSD",-992.20371602,0.00011,2,"2024-10-17T17:30:31.697",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398123,1729186231709,"fUSD",-470.63449296,0.00011,2,"2024-10-17T17:30:31.709",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398124,1729186231723,"fUSD",-209496.00000046,0.00011,2,"2024-10-17T17:30:31.723",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398125,1729186231735,"fUSD",-22965.08129754,0.00011,2,"2024-10-17T17:30:31.735",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398127,1729186231747,"fUSD",-1182.73708964,0.00011,2,"2024-10-17T17:30:31.747",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398129,1729186231758,"fUSD",-544498.94264741,0.00011,2,"2024-10-17T17:30:31.758",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398131,1729186231771,"fUSD",-527981.49347122,0.00011,2,"2024-10-17T17:30:31.771",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398134,1729186237543,"fUSD",-1959304.67578848,0.00011,2,"2024-10-17T17:30:37.543",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398135,1729186237555,"fUSD",-119575.3277596,0.00011,2,"2024-10-17T17:30:37.555",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398136,1729186237570,"fUSD",-4389.17592157,0.00011,2,"2024-10-17T17:30:37.570",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398137,1729186237582,"fUSD",-1792.06432838,0.00011,2,"2024-10-17T17:30:37.582",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398138,1729186237593,"fUSD",-3199.00243035,0.00011,2,"2024-10-17T17:30:37.593",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398139,1729186237605,"fUSD",-451.05050679,0.00011,2,"2024-10-17T17:30:37.605",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398140,1729186237617,"fUSD",-993.15075485,0.00011,2,"2024-10-17T17:30:37.617",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398141,1729186237638,"fUSD",-8174.67644897,0.00011,2,"2024-10-17T17:30:37.638",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398142,1729186237650,"fUSD",-2966.07400033,0.00011,2,"2024-10-17T17:30:37.650",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398143,1729186237684,"fUSD",-610.82407843,0.00011,2,"2024-10-17T17:30:37.684",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398144,1729186237697,"fUSD",-5037.25274,0.00011,2,"2024-10-17T17:30:37.697",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398145,1729186237708,"fUSD",-749.86877271,0.00011,2,"2024-10-17T17:30:37.708",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398146,1729186237719,"fUSD",-5141.86645,0.00011,2,"2024-10-17T17:30:37.719",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398164,1729186239421,"fUSD",-380.119997,0.00011,2,"2024-10-17T17:30:39.421",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398165,1729186239433,"fUSD",-82746.0647237,0.00011,2,"2024-10-17T17:30:39.433",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398166,1729186239444,"fUSD",-61608.06217202,0.00011,2,"2024-10-17T17:30:39.444",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398167,1729186239486,"fUSD",-7177.8541994,0.00011,2,"2024-10-17T17:30:39.486",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398168,1729186239497,"fUSD",-606.78121519,0.00011,2,"2024-10-17T17:30:39.497",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398169,1729186239509,"fUSD",-627.21,0.00011,2,"2024-10-17T17:30:39.509",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398170,1729186239520,"fUSD",-4086.77261693,0.00011,2,"2024-10-17T17:30:39.520",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398171,1729186239608,"fUSD",-389.44550813,0.00011,2,"2024-10-17T17:30:39.608",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398172,1729186239622,"fUSD",-6979.23604286,0.00011,2,"2024-10-17T17:30:39.622",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398173,1729186239634,"fUSD",-526.31,0.00011,2,"2024-10-17T17:30:39.634",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398192,1729186242507,"fUSD",-20407.49774813,0.00011,2,"2024-10-17T17:30:42.507",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398193,1729186242564,"fUSD",-1814354.38634148,0.00011,2,"2024-10-17T17:30:42.564",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398194,1729186242576,"fUSD",-2581.2614539,0.00011,2,"2024-10-17T17:30:42.576",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398195,1729186242586,"fUSD",-67083.24513594,0.00011,2,"2024-10-17T17:30:42.586",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398196,1729186242597,"fUSD",-9668.80771737,0.00011,2,"2024-10-17T17:30:42.597",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398197,1729186242608,"fUSD",-5731.1975172,0.00011,2,"2024-10-17T17:30:42.608",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398198,1729186242627,"fUSD",-1858.93673647,0.00011,2,"2024-10-17T17:30:42.627",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398199,1729186242640,"fUSD",-1095.78215054,0.00011,2,"2024-10-17T17:30:42.640",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398200,1729186242691,"fUSD",-452.38000034,0.00011,2,"2024-10-17T17:30:42.691",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398203,1729186245431,"fUSD",-356.53439081,0.00010973,2,"2024-10-17T17:30:45.431",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398204,1729186245440,"fUSD",-154.97947755,0.00011,2,"2024-10-17T17:30:45.440",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398205,1729186245452,"fUSD",-337.975,0.00011,2,"2024-10-17T17:30:45.452",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398206,1729186245462,"fUSD",-12021.00945046,0.00011,2,"2024-10-17T17:30:45.462",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398207,1729186245552,"fUSD",-109272.68863496,0.00011,2,"2024-10-17T17:30:45.552",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398208,1729186245614,"fUSD",-5017.54622921,0.00011,2,"2024-10-17T17:30:45.614",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398209,1729186245677,"fUSD",-4465.82831233,0.00011,2,"2024-10-17T17:30:45.677",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398210,1729186245688,"fUSD",-4943.43172972,0.00011,2,"2024-10-17T17:30:45.688",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398251,1729187131338,"fUSD",550.0,0.0001,2,"2024-10-17T17:45:31.338",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398259,1729187245118,"fUSD",-300.0,0.00010757,2,"2024-10-17T17:47:25.118",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398260,1729187245137,"fUSD",-82.37242961,0.00010758,2,"2024-10-17T17:47:25.137",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398261,1729187267289,"fUSD",294.89,0.00010361,2,"2024-10-17T17:47:47.289",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398269,1729187431598,"fUSD",-499.6,0.00010658,2,"2024-10-17T17:50:31.598",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398270,1729187431610,"fUSD",-749.9006,0.00010658,2,"2024-10-17T17:50:31.610",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398271,1729187431621,"fUSD",-132.756,0.00010658,2,"2024-10-17T17:50:31.621",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398272,1729187431631,"fUSD",-867.6372,0.000109,2,"2024-10-17T17:50:31.631",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398273,1729187431642,"fUSD",-1000.395,0.000109,2,"2024-10-17T17:50:31.642",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398274,1729187431653,"fUSD",-1278.0006,0.000109,2,"2024-10-17T17:50:31.653",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398275,1729187431662,"fUSD",-1837.7054839,0.00010922,2,"2024-10-17T17:50:31.662",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398276,1729187431715,"fUSD",-1218.07657921,0.00010922,2,"2024-10-17T17:50:31.715",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398277,1729187431816,"fUSD",-347.40099992,0.00010922,2,"2024-10-17T17:50:31.816",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398278,1729187431841,"fUSD",-325.99632807,0.00010922,2,"2024-10-17T17:50:31.841",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398279,1729187431850,"fUSD",-150.0,0.00010932,2,"2024-10-17T17:50:31.850",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398280,1729187431861,"fUSD",-1091.41262625,0.00010945,2,"2024-10-17T17:50:31.861",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398281,1729187431871,"fUSD",-160.60793925,0.00010945,2,"2024-10-17T17:50:31.871",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398282,1729187431881,"fUSD",-300.0,0.00010958,2,"2024-10-17T17:50:31.881",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398283,1729187431890,"fUSD",-161.09,0.00010959,2,"2024-10-17T17:50:31.890",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398284,1729187431902,"fUSD",-153.79,0.00010959,2,"2024-10-17T17:50:31.902",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398285,1729187431912,"fUSD",-20410.66070071,0.00011,2,"2024-10-17T17:50:31.912",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398286,1729187431925,"fUSD",-5669.83964509,0.00011,2,"2024-10-17T17:50:31.925",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398287,1729187431937,"fUSD",-404.0,0.00011,2,"2024-10-17T17:50:31.937",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398288,1729187431956,"fUSD",-554.37197394,0.00011,2,"2024-10-17T17:50:31.956",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398355,1729187437824,"fUSD",-1091.41262625,0.00011,2,"2024-10-17T17:50:37.824",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398356,1729187438069,"fUSD",-5995.37949044,0.00011,2,"2024-10-17T17:50:38.069",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398357,1729187438081,"fUSD",-3056.4019024,0.00011,2,"2024-10-17T17:50:38.081",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398360,1729187439947,"fUSD",-499.39408115,0.00011,2,"2024-10-17T17:50:39.947",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398362,1729187439966,"fUSD",-885.4064957,0.00011,2,"2024-10-17T17:50:39.966",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398365,1729187439977,"fUSD",-34778.61771,0.00011,2,"2024-10-17T17:50:39.977",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398367,1729187440029,"fUSD",-4942.46757986,0.00011,2,"2024-10-17T17:50:40.029",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398368,1729187440037,"fUSD",-6999.98349495,0.00011,2,"2024-10-17T17:50:40.037",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398369,1729187440045,"fUSD",-847.9,0.00011,2,"2024-10-17T17:50:40.045",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398370,1729187440083,"fUSD",-263.494,0.00011,2,"2024-10-17T17:50:40.083",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398397,1729187442711,"fUSD",-434.12000044,0.00011,2,"2024-10-17T17:50:42.711",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398400,1729187442724,"fUSD",-1580.77297284,0.00011,2,"2024-10-17T17:50:42.724",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398403,1729187442736,"fUSD",-765.12087331,0.00011,2,"2024-10-17T17:50:42.736",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398413,1729187442811,"fUSD",-7345.5574327,0.00011,2,"2024-10-17T17:50:42.811",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398415,1729187442823,"fUSD",-592.3622745,0.00011,2,"2024-10-17T17:50:42.823",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398420,1729187442865,"fUSD",-1135.73007,0.00011,2,"2024-10-17T17:50:42.865",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398423,1729187442877,"fUSD",-710.0,0.00011,2,"2024-10-17T17:50:42.877",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398426,1729187442969,"fUSD",-727.04901296,0.00011,2,"2024-10-17T17:50:42.969",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398427,1729187442982,"fUSD",-16128.92158192,0.00011,2,"2024-10-17T17:50:42.982",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398435,1729187445612,"fUSD",-6748.66318586,0.00011,2,"2024-10-17T17:50:45.612",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398437,1729187445633,"fUSD",-12078.39030516,0.00011,2,"2024-10-17T17:50:45.633",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398438,1729187445654,"fUSD",-281.74546058,0.00011,2,"2024-10-17T17:50:45.654",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398439,1729187445674,"fUSD",-1686.81985526,0.00011,2,"2024-10-17T17:50:45.674",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398440,1729187445769,"fUSD",-608.21731146,0.00011,2,"2024-10-17T17:50:45.769",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398441,1729187445781,"fUSD",-3576.2778305,0.00011,2,"2024-10-17T17:50:45.781",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398442,1729187445792,"fUSD",-1665.89,0.00011,2,"2024-10-17T17:50:45.792",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398443,1729187445803,"fUSD",-5682.87436924,0.00011,2,"2024-10-17T17:50:45.803",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398444,1729187445889,"fUSD",-64189.02712839,0.00011,2,"2024-10-17T17:50:45.889",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398445,1729187445900,"fUSD",-3107.94503315,0.00011,2,"2024-10-17T17:50:45.900",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398446,1729187445912,"fUSD",-283.83765539,0.00011,2,"2024-10-17T17:50:45.912",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398447,1729187445926,"fUSD",-255.00000002,0.00011,2,"2024-10-17T17:50:45.926",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398448,1729187445938,"fUSD",-1648.03289142,0.00011,2,"2024-10-17T17:50:45.938",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398449,1729187445950,"fUSD",-631.49999999,0.00011,2,"2024-10-17T17:50:45.950",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398450,1729187445962,"fUSD",-752.9375,0.00011,2,"2024-10-17T17:50:45.962",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398454,1729187797009,"fUSD",307.63,0.00010241,2,"2024-10-17T17:56:37.009",0.0003139,48.78,0.9959441168692685,2304718118.8090124]
[340398495,1729188349561,"fUSD",318.36,8.758e-05,2,"2024-10-17T18:05:49.561",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398518,1729188445144,"fUSD",-150.0,0.00010438,2,"2024-10-17T18:07:25.144",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398519,1729188445165,"fUSD",-300.0,0.00010457,2,"2024-10-17T18:07:25.165",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398520,1729188445192,"fUSD",-6603.06992103,0.00010458,2,"2024-10-17T18:07:25.192",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398524,1729188527276,"fUSD",3780.3524,0.00010338,2,"2024-10-17T18:08:47.276",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398525,1729188614778,"fUSD",1272.43,0.00010371,2,"2024-10-17T18:10:14.778",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398529,1729188631977,"fUSD",-693.761037,0.00010413,2,"2024-10-17T18:10:31.977",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398530,1729188631989,"fUSD",-5890.90373107,0.00010457,2,"2024-10-17T18:10:31.989",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398531,1729188631999,"fUSD",-2718.33,0.00010466,2,"2024-10-17T18:10:31.999",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398532,1729188632009,"fUSD",-1501.61,0.00010557,2,"2024-10-17T18:10:32.009",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398533,1729188632019,"fUSD",-250.0,0.00010558,2,"2024-10-17T18:10:32.019",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398534,1729188632028,"fUSD",-348.97,0.00010577,2,"2024-10-17T18:10:32.028",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398535,1729188632037,"fUSD",-958.07,0.00010632,2,"2024-10-17T18:10:32.037",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398536,1729188632047,"fUSD",-500.0,0.00010658,2,"2024-10-17T18:10:32.047",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398537,1729188632057,"fUSD",-250.0,0.00010673,2,"2024-10-17T18:10:32.057",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398538,1729188632066,"fUSD",-150.0,0.00010781,2,"2024-10-17T18:10:32.066",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398539,1729188632078,"fUSD",-23890.0,0.00010782,2,"2024-10-17T18:10:32.078",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398540,1729188632087,"fUSD",-499.99,0.00010782,2,"2024-10-17T18:10:32.087",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398541,1729188632097,"fUSD",-1903.0746,0.00010859,2,"2024-10-17T18:10:32.097",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398542,1729188632107,"fUSD",-332.295,0.00010899,2,"2024-10-17T18:10:32.107",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398543,1729188632117,"fUSD",-178.1,0.00010899,2,"2024-10-17T18:10:32.117",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398544,1729188632126,"fUSD",-27168.6624,0.000109,2,"2024-10-17T18:10:32.126",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398545,1729188632138,"fUSD",-6398.4641,0.000109,2,"2024-10-17T18:10:32.138",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398546,1729188632148,"fUSD",-413.9447,0.000109,2,"2024-10-17T18:10:32.148",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398547,1729188632158,"fUSD",-4004.50363152,0.000109,2,"2024-10-17T18:10:32.158",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398548,1729188632168,"fUSD",-160.60793925,0.000109,2,"2024-10-17T18:10:32.168",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398549,1729188632178,"fUSD",-189.94858904,0.000109,2,"2024-10-17T18:10:32.178",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398550,1729188632188,"fUSD",-184.00389658,0.000109,2,"2024-10-17T18:10:32.188",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398551,1729188632198,"fUSD",-168.82,0.00010959,2,"2024-10-17T18:10:32.198",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398552,1729188632207,"fUSD",-28805.92,0.00010959,2,"2024-10-17T18:10:32.207",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398553,1729188632217,"fUSD",-160.52366746,0.00010973,2,"2024-10-17T18:10:32.217",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398554,1729188632227,"fUSD",-500.0,0.00010973,2,"2024-10-17T18:10:32.227",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398555,1729188632236,"fUSD",-150.99,0.00011,2,"2024-10-17T18:10:32.236",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398556,1729188632247,"fUSD",-46358.9663525,0.00011,3,"2024-10-17T18:10:32.247",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398557,1729188632256,"fUSD",-114662.62939697,0.00011,2,"2024-10-17T18:10:32.256",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398558,1729188632268,"fUSD",-14524.05954074,0.00011,2,"2024-10-17T18:10:32.268",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398559,1729188632294,"fUSD",-35170.3920038,0.00011,2,"2024-10-17T18:10:32.294",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398560,1729188632313,"fUSD",-4574.0,0.00011,2,"2024-10-17T18:10:32.313",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398567,1729188637885,"fUSD",-983.18028985,0.00011,2,"2024-10-17T18:10:37.885",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398568,1729188637896,"fUSD",-466.7124,0.00011,2,"2024-10-17T18:10:37.896",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398569,1729188638515,"fUSD",-6010.35442655,0.00011,2,"2024-10-17T18:10:38.515",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398570,1729188638526,"fUSD",-669.0,0.00011,2,"2024-10-17T18:10:38.526",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398571,1729188638551,"fUSD",-572.09366565,0.00011,2,"2024-10-17T18:10:38.551",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398590,1729188639966,"fUSD",-1461.2660712,0.00011,2,"2024-10-17T18:10:39.966",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398591,1729188640087,"fUSD",-2251.10279286,0.00011,2,"2024-10-17T18:10:40.087",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398592,1729188641370,"fUSD",-257.56,0.00011,2,"2024-10-17T18:10:41.370",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398593,1729188641381,"fUSD",-300.22885422,0.00011,2,"2024-10-17T18:10:41.381",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398594,1729188641397,"fUSD",-535.536,0.00011,2,"2024-10-17T18:10:41.397",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398595,1729188641423,"fUSD",-17045.6856261,0.00011,2,"2024-10-17T18:10:41.423",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398596,1729188641450,"fUSD",-16774.48199999,0.00011,2,"2024-10-17T18:10:41.450",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398682,1729188642932,"fUSD",-3075.72210345,0.000109,2,"2024-10-17T18:10:42.932",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398683,1729188642983,"fUSD",-5621.50993971,0.000109,2,"2024-10-17T18:10:42.983",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398684,1729188642993,"fUSD",-18962.68633767,0.00011,2,"2024-10-17T18:10:42.993",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398685,1729188643005,"fUSD",-675.95431617,0.00011,2,"2024-10-17T18:10:43.005",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398686,1729188643016,"fUSD",-1269.9797806,0.00011,2,"2024-10-17T18:10:43.016",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398687,1729188643039,"fUSD",-269.0346,0.00011,2,"2024-10-17T18:10:43.039",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398688,1729188643053,"fUSD",-2506.03408526,0.00011,2,"2024-10-17T18:10:43.053",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398689,1729188643068,"fUSD",-701.666667,0.00011,2,"2024-10-17T18:10:43.068",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398690,1729188643079,"fUSD",-675.26754251,0.00011,2,"2024-10-17T18:10:43.079",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398691,1729188643108,"fUSD",-22212.84406301,0.00011,2,"2024-10-17T18:10:43.108",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398692,1729188643150,"fUSD",-625312.47176103,0.00011,2,"2024-10-17T18:10:43.150",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398693,1729188643161,"fUSD",-10071.59929662,0.00011,2,"2024-10-17T18:10:43.161",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398694,1729188643173,"fUSD",-489.29187735,0.00011,2,"2024-10-17T18:10:43.173",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398695,1729188643184,"fUSD",-116627.93555352,0.00011,2,"2024-10-17T18:10:43.184",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398696,1729188643279,"fUSD",-1006.62630079,0.00011,2,"2024-10-17T18:10:43.279",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398697,1729188643291,"fUSD",-352.72799642,0.00011,2,"2024-10-17T18:10:43.291",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398698,1729188643306,"fUSD",-13092.63179293,0.00011,2,"2024-10-17T18:10:43.306",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398699,1729188643317,"fUSD",-27249.99999861,0.00011,2,"2024-10-17T18:10:43.317",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398700,1729188643341,"fUSD",-1175.26064,0.00011,2,"2024-10-17T18:10:43.341",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398706,1729188646034,"fUSD",-253.34854214,0.00011,2,"2024-10-17T18:10:46.034",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398707,1729188646045,"fUSD",-273.59999652,0.00011,2,"2024-10-17T18:10:46.045",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398708,1729188646057,"fUSD",-2399.99999999,0.00011,2,"2024-10-17T18:10:46.057",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398709,1729188646203,"fUSD",-939759.72113787,0.00011,2,"2024-10-17T18:10:46.203",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398718,1729188680949,"fUSD",150.0,0.00010358,2,"2024-10-17T18:11:20.949",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398719,1729188735485,"fUSD",14803.3893,0.00010357,2,"2024-10-17T18:12:15.485",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398720,1729188774120,"fUSD",168.52,9.504e-05,2,"2024-10-17T18:12:54.120",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398722,1729188829220,"fUSD",-1000.0,0.000109,2,"2024-10-17T18:13:49.220",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398723,1729188829247,"fUSD",-1000.0,0.000109,2,"2024-10-17T18:13:49.247",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398724,1729188829268,"fUSD",-2500.0,0.000109,2,"2024-10-17T18:13:49.268",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398725,1729188829288,"fUSD",-679.2747,0.000109,2,"2024-10-17T18:13:49.288",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398726,1729188829310,"fUSD",-13430.6738,0.000109,2,"2024-10-17T18:13:49.310",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398727,1729188829331,"fUSD",-10562.08821879,0.00010999,2,"2024-10-17T18:13:49.331",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398728,1729188829353,"fUSD",-1211.43458627,0.00010999,2,"2024-10-17T18:13:49.353",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398729,1729188829376,"fUSD",-150.0,0.00010999,2,"2024-10-17T18:13:49.376",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398730,1729188829401,"fUSD",-26973.52869494,0.00011,3,"2024-10-17T18:13:49.401",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398731,1729188835154,"fUSD",-4187.4712299,0.000109,2,"2024-10-17T18:13:55.154",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398732,1729188835179,"fUSD",-14749.54102231,0.00011,3,"2024-10-17T18:13:55.179",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398733,1729188835206,"fUSD",-31062.98774779,0.00011,2,"2024-10-17T18:13:55.206",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398734,1729188835797,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:13:55.797",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398735,1729188836950,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:13:56.950",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398736,1729188837656,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:13:57.656",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398737,1729188838786,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:13:58.786",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398738,1729188840024,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:14:00.024",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398739,1729188840735,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:14:00.735",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398740,1729188844480,"fUSD",-211.46418398,0.000109,2,"2024-10-17T18:14:04.480",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398741,1729188844513,"fUSD",-292.7037,0.000109,2,"2024-10-17T18:14:04.513",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398742,1729188844540,"fUSD",-49495.83211602,0.00011,2,"2024-10-17T18:14:04.540",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398743,1729188844816,"fUSD",-50000.0,0.00011,2,"2024-10-17T18:14:04.816",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398744,1729188892545,"fUSD",384.67,9.636e-05,2,"2024-10-17T18:14:52.545",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398754,1729188946864,"fUSD",550.0,0.0001,2,"2024-10-17T18:15:46.864",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398766,1729189408803,"fUSD",388.71,8.534e-05,2,"2024-10-17T18:23:28.803",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398768,1729189447377,"fUSD",23900.0,0.00010374,2,"2024-10-17T18:24:07.377",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398769,1729189489410,"fUSD",164.49,0.00010338,2,"2024-10-17T18:24:49.410",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398770,1729189519423,"fUSD",-334.64326347,0.00010447,2,"2024-10-17T18:25:19.423",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398771,1729189519448,"fUSD",-2185.68959641,0.000105,2,"2024-10-17T18:25:19.448",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398773,1729189554249,"fUSD",297.87044918,6.94e-05,2,"2024-10-17T18:25:54.249",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398775,1729189650456,"fUSD",-667.18,0.00010547,2,"2024-10-17T18:27:30.456",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398776,1729189650476,"fUSD",-1293.4685,0.000107,2,"2024-10-17T18:27:30.476",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398777,1729189650496,"fUSD",-388.71,0.00010798,2,"2024-10-17T18:27:30.496",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398778,1729189650516,"fUSD",-427.36617518,0.00010799,2,"2024-10-17T18:27:30.516",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398783,1729189808583,"fUSD",181.14,0.00010383,2,"2024-10-17T18:30:08.583",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398796,1729189832047,"fUSD",-334.64326347,0.00010773,2,"2024-10-17T18:30:32.047",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398798,1729189832056,"fUSD",-918.0,0.00010781,2,"2024-10-17T18:30:32.056",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398800,1729189832065,"fUSD",-1528.73890541,0.000108,2,"2024-10-17T18:30:32.065",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398801,1729189832080,"fUSD",-3839.44275338,0.000108,2,"2024-10-17T18:30:32.080",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398802,1729189832106,"fUSD",-1676.15484121,0.000108,2,"2024-10-17T18:30:32.106",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398803,1729189832115,"fUSD",-160.79022406,0.00010873,2,"2024-10-17T18:30:32.115",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398804,1729189832124,"fUSD",-6147.4204831,0.00010899,2,"2024-10-17T18:30:32.124",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398805,1729189832133,"fUSD",-501.47,0.00010899,2,"2024-10-17T18:30:32.133",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398806,1729189832143,"fUSD",-176.645,0.00010899,2,"2024-10-17T18:30:32.143",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398807,1729189832154,"fUSD",-150.0,0.00010899,2,"2024-10-17T18:30:32.154",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398808,1729189832166,"fUSD",-1113.4946,0.000109,2,"2024-10-17T18:30:32.166",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398809,1729189832178,"fUSD",-1641.989,0.000109,2,"2024-10-17T18:30:32.178",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398810,1729189832190,"fUSD",-9245.1333,0.000109,2,"2024-10-17T18:30:32.190",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398811,1729189832200,"fUSD",-1622.1573,0.000109,2,"2024-10-17T18:30:32.200",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398812,1729189832211,"fUSD",-182.1578,0.000109,2,"2024-10-17T18:30:32.211",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398813,1729189832223,"fUSD",-4010.1616,0.000109,2,"2024-10-17T18:30:32.223",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398814,1729189832233,"fUSD",-10207.7601,0.000109,2,"2024-10-17T18:30:32.233",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398815,1729189832242,"fUSD",-22638.3543,0.000109,2,"2024-10-17T18:30:32.242",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398816,1729189832253,"fUSD",-3629.144,0.000109,2,"2024-10-17T18:30:32.253",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398817,1729189832262,"fUSD",-37228.565,0.000109,2,"2024-10-17T18:30:32.262",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398818,1729189832272,"fUSD",-1000.0,0.000109,2,"2024-10-17T18:30:32.272",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398819,1729189832282,"fUSD",-6968.61825192,0.000109,2,"2024-10-17T18:30:32.282",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398820,1729189832291,"fUSD",-185.031161,0.000109,2,"2024-10-17T18:30:32.291",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398821,1729189832301,"fUSD",-2500.0,0.000109,2,"2024-10-17T18:30:32.301",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398822,1729189832311,"fUSD",-7089.9421555,0.000109,2,"2024-10-17T18:30:32.311",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398823,1729189832321,"fUSD",-154.38668058,0.000109,2,"2024-10-17T18:30:32.321",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398824,1729189832330,"fUSD",-164.38861932,0.000109,2,"2024-10-17T18:30:32.330",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398825,1729189832341,"fUSD",-830.8,0.00010921,2,"2024-10-17T18:30:32.341",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398826,1729189832351,"fUSD",-261.74,0.00010921,2,"2024-10-17T18:30:32.351",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398827,1729189832360,"fUSD",-250.0,0.00010947,2,"2024-10-17T18:30:32.360",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398828,1729189832370,"fUSD",-151.99,0.00010959,2,"2024-10-17T18:30:32.370",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398829,1729189832379,"fUSD",-250.0,0.00010959,2,"2024-10-17T18:30:32.379",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398830,1729189832388,"fUSD",-161.09,0.00010959,2,"2024-10-17T18:30:32.388",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398831,1729189832397,"fUSD",-1492.52,0.00010959,2,"2024-10-17T18:30:32.397",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398832,1729189832406,"fUSD",-150.0,0.00010959,2,"2024-10-17T18:30:32.406",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398833,1729189832417,"fUSD",-477.39,0.00010959,2,"2024-10-17T18:30:32.417",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398834,1729189832427,"fUSD",-499.99,0.00010959,2,"2024-10-17T18:30:32.427",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398835,1729189832435,"fUSD",-1500.0,0.00010969,2,"2024-10-17T18:30:32.435",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398836,1729189832445,"fUSD",-299.99,0.00010969,2,"2024-10-17T18:30:32.445",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398838,1729189832455,"fUSD",-2666.26,0.00010969,2,"2024-10-17T18:30:32.455",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398840,1729189832465,"fUSD",-242.21393067,0.00010973,2,"2024-10-17T18:30:32.465",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398842,1729189832475,"fUSD",-229.25667007,0.0001099,2,"2024-10-17T18:30:32.475",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398844,1729189832487,"fUSD",-257.04620124,0.00010999,2,"2024-10-17T18:30:32.487",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398846,1729189832498,"fUSD",-42550.76274553,0.00011,3,"2024-10-17T18:30:32.498",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398848,1729189832507,"fUSD",-171004.46826603,0.00011,2,"2024-10-17T18:30:32.507",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398849,1729189832518,"fUSD",-36866.25877717,0.00011,2,"2024-10-17T18:30:32.518",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398850,1729189832529,"fUSD",-6290.35274277,0.00011,2,"2024-10-17T18:30:32.529",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398851,1729189832540,"fUSD",-538.88,0.00011,2,"2024-10-17T18:30:32.540",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398852,1729189832551,"fUSD",-323.27701645,0.00011,2,"2024-10-17T18:30:32.551",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398853,1729189832562,"fUSD",-749.90013726,0.00011,2,"2024-10-17T18:30:32.562",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398854,1729189832777,"fUSD",-0.68333447,0.00011,2,"2024-10-17T18:30:32.777",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398855,1729189832790,"fUSD",-1108.19691343,0.00011,2,"2024-10-17T18:30:32.790",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398856,1729189832803,"fUSD",-669.11,0.00011,2,"2024-10-17T18:30:32.803",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398857,1729189832819,"fUSD",-1048.4055,0.00011,2,"2024-10-17T18:30:32.819",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398858,1729189832834,"fUSD",-926.26473678,0.00011,2,"2024-10-17T18:30:32.834",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398859,1729189832844,"fUSD",-3038.71298175,0.00011,2,"2024-10-17T18:30:32.844",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398860,1729189832855,"fUSD",-536.879346,0.00011,2,"2024-10-17T18:30:32.855",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398861,1729189832866,"fUSD",-1597.2821642,0.00011,2,"2024-10-17T18:30:32.866",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398866,1729189838260,"fUSD",-515.72,0.00011,2,"2024-10-17T18:30:38.260",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398867,1729189838272,"fUSD",-59683.06608093,0.00011,2,"2024-10-17T18:30:38.272",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398868,1729189838285,"fUSD",-1663.35938325,0.00011,2,"2024-10-17T18:30:38.285",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398869,1729189838296,"fUSD",-8488.68714469,0.00011,2,"2024-10-17T18:30:38.296",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398870,1729189838307,"fUSD",-255.436755,0.00011,2,"2024-10-17T18:30:38.307",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398871,1729189838471,"fUSD",-586.27968751,0.00011,2,"2024-10-17T18:30:38.471",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398872,1729189838483,"fUSD",-1656.96940033,0.00011,2,"2024-10-17T18:30:38.483",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398873,1729189838494,"fUSD",-726.06500125,0.00011,2,"2024-10-17T18:30:38.494",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398874,1729189838505,"fUSD",-66844.03283015,0.00011,2,"2024-10-17T18:30:38.505",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398875,1729189838516,"fUSD",-863.89819992,0.00011,2,"2024-10-17T18:30:38.516",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398876,1729189838528,"fUSD",-500.0,0.00011,2,"2024-10-17T18:30:38.528",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398877,1729189838540,"fUSD",-2690.34908003,0.00011,2,"2024-10-17T18:30:38.540",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398976,1729189840378,"fUSD",-28248.40472826,0.00011,2,"2024-10-17T18:30:40.378",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398986,1729189843169,"fUSD",-512.00786555,0.00011,2,"2024-10-17T18:30:43.169",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398987,1729189843203,"fUSD",-932.50624994,0.00011,2,"2024-10-17T18:30:43.203",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398988,1729189843217,"fUSD",-5403.05417497,0.00011,2,"2024-10-17T18:30:43.217",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398989,1729189843236,"fUSD",-75701.04702817,0.00011,2,"2024-10-17T18:30:43.236",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398990,1729189843362,"fUSD",-3946.38800463,0.00011,2,"2024-10-17T18:30:43.362",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398991,1729189843373,"fUSD",-3799.999993,0.00011,2,"2024-10-17T18:30:43.373",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398992,1729189843384,"fUSD",-2743.43994,0.00011,2,"2024-10-17T18:30:43.384",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398993,1729189843396,"fUSD",-674.74381166,0.00011,2,"2024-10-17T18:30:43.396",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398994,1729189843407,"fUSD",-660.19,0.00011,2,"2024-10-17T18:30:43.407",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398995,1729189843419,"fUSD",-2204.45423647,0.00011,2,"2024-10-17T18:30:43.419",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398996,1729189843430,"fUSD",-587.95414516,0.00011,2,"2024-10-17T18:30:43.430",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398997,1729189843441,"fUSD",-513.18500005,0.00011,2,"2024-10-17T18:30:43.441",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398998,1729189843453,"fUSD",-835.04991627,0.00011,2,"2024-10-17T18:30:43.453",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340398999,1729189843540,"fUSD",-30212.7170874,0.00011,2,"2024-10-17T18:30:43.540",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399000,1729189843552,"fUSD",-5150.83994801,0.00011,2,"2024-10-17T18:30:43.552",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399002,1729189843569,"fUSD",-20225.05031148,0.00011,2,"2024-10-17T18:30:43.569",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399016,1729189846180,"fUSD",-3247.21651196,0.00011,2,"2024-10-17T18:30:46.180",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399017,1729189846205,"fUSD",-317.24638459,0.00011,2,"2024-10-17T18:30:46.205",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399018,1729189846319,"fUSD",-1567.525,0.00011,2,"2024-10-17T18:30:46.319",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399019,1729189846331,"fUSD",-63634.04290568,0.00011,2,"2024-10-17T18:30:46.331",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399020,1729189846343,"fUSD",-315.79999999,0.00011,2,"2024-10-17T18:30:46.343",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399021,1729189846354,"fUSD",-12484.11238078,0.00011,2,"2024-10-17T18:30:46.354",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399022,1729189846452,"fUSD",-272.81514136,0.00011,2,"2024-10-17T18:30:46.452",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399023,1729189846463,"fUSD",-645.962345,0.00011,2,"2024-10-17T18:30:46.463",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399024,1729189846566,"fUSD",-1650.24238056,0.00011,2,"2024-10-17T18:30:46.566",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399028,1729189944778,"fUSD",445.16,9.421e-05,2,"2024-10-17T18:32:24.778",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399032,1729189996371,"fUSD",500.0,0.00024999,120,"2024-10-17T18:33:16.371",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399042,1729190283166,"fUSD",172.12,0.00010298,2,"2024-10-17T18:38:03.166",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399043,1729190383328,"fUSD",1000.0,0.00010102,2,"2024-10-17T18:39:43.328",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399052,1729190478795,"fUSD",183.43,0.00010025,2,"2024-10-17T18:41:18.795",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399053,1729190495124,"fUSD",250.0,0.00010053,2,"2024-10-17T18:41:35.124",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399054,1729190496267,"fUSD",3573.48,0.00010053,2,"2024-10-17T18:41:36.267",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399055,1729190562156,"fUSD",422.9,8.219e-05,2,"2024-10-17T18:42:42.156",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399056,1729190597446,"fUSD",500.0,0.00025,120,"2024-10-17T18:43:17.446",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399058,1729190622962,"fUSD",427.66,0.0001002,2,"2024-10-17T18:43:42.962",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399059,1729190631027,"fUSD",23900.0,0.0001002,2,"2024-10-17T18:43:51.027",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399061,1729190713144,"fUSD",250.0,9.992e-05,2,"2024-10-17T18:45:13.144",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399063,1729190762518,"fUSD",550.0,0.0001,2,"2024-10-17T18:46:02.518",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399064,1729190847153,"fUSD",-422.9,0.00010479,2,"2024-10-17T18:47:27.153",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399065,1729190847173,"fUSD",-198.91688912,0.000105,3,"2024-10-17T18:47:27.173",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399066,1729190904661,"fUSD",200.0,0.00010038,2,"2024-10-17T18:48:24.661",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399067,1729191006503,"fUSD",196.92,0.00010056,2,"2024-10-17T18:50:06.503",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399068,1729191031323,"fUSD",250.0,0.00010112,2,"2024-10-17T18:50:31.323",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399076,1729191032259,"fUSD",-101.08311088,0.000105,3,"2024-10-17T18:50:32.259",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399077,1729191032269,"fUSD",-343.09808967,0.000106,3,"2024-10-17T18:50:32.269",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399078,1729191032288,"fUSD",-256.90191033,0.000106,3,"2024-10-17T18:50:32.288",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399079,1729191032297,"fUSD",-154.32510078,0.000107,3,"2024-10-17T18:50:32.297",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399080,1729191032404,"fUSD",-745.67489922,0.000107,3,"2024-10-17T18:50:32.404",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399081,1729191032414,"fUSD",-150.0,0.00010767,2,"2024-10-17T18:50:32.414",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399082,1729191032423,"fUSD",-214.886,0.0001079,2,"2024-10-17T18:50:32.423",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399083,1729191032432,"fUSD",-150.0,0.00010798,2,"2024-10-17T18:50:32.432",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399084,1729191032442,"fUSD",-1186.6985,0.00010799,2,"2024-10-17T18:50:32.442",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399085,1729191032451,"fUSD",-297.76054607,0.00010799,2,"2024-10-17T18:50:32.451",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399086,1729191032462,"fUSD",-1679.4355688,0.00010799,2,"2024-10-17T18:50:32.462",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399087,1729191032474,"fUSD",-714.46336982,0.00010799,2,"2024-10-17T18:50:32.474",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399088,1729191032489,"fUSD",-1674.56555788,0.00010799,2,"2024-10-17T18:50:32.489",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399089,1729191032589,"fUSD",-8730.64452305,0.00010799,2,"2024-10-17T18:50:32.589",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399090,1729191032601,"fUSD",-1539.6573271,0.00010799,2,"2024-10-17T18:50:32.601",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399091,1729191032613,"fUSD",-790.790688,0.00010799,2,"2024-10-17T18:50:32.613",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399103,1729191038406,"fUSD",-667.76472037,0.00010799,2,"2024-10-17T18:50:38.406",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399104,1729191038417,"fUSD",-326.82220256,0.00010799,2,"2024-10-17T18:50:38.417",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399105,1729191038686,"fUSD",-20469.04859635,0.00010799,2,"2024-10-17T18:50:38.686",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399106,1729191038696,"fUSD",-11697.628,0.000108,2,"2024-10-17T18:50:38.696",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399107,1729191038708,"fUSD",-1648.9467,0.000108,2,"2024-10-17T18:50:38.708",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399108,1729191038717,"fUSD",-8491.0719,0.000108,2,"2024-10-17T18:50:38.717",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399109,1729191038727,"fUSD",-173.895,0.000108,2,"2024-10-17T18:50:38.727",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399110,1729191038736,"fUSD",-457.295,0.000108,2,"2024-10-17T18:50:38.736",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399111,1729191038745,"fUSD",-4343.6658,0.000108,2,"2024-10-17T18:50:38.745",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399113,1729191038754,"fUSD",-515.2894,0.000108,2,"2024-10-17T18:50:38.754",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399115,1729191038764,"fUSD",-331.05,0.000108,2,"2024-10-17T18:50:38.764",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399117,1729191038773,"fUSD",-299.99,0.000108,2,"2024-10-17T18:50:38.773",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399119,1729191038783,"fUSD",-168.34,0.000108,2,"2024-10-17T18:50:38.783",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399121,1729191038792,"fUSD",-1200.0,0.000108,3,"2024-10-17T18:50:38.792",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399123,1729191038805,"fUSD",-1884.99,0.000108,2,"2024-10-17T18:50:38.805",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399126,1729191038816,"fUSD",-2674.66,0.000108,2,"2024-10-17T18:50:38.816",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399128,1729191038827,"fUSD",-1575.47,0.000108,2,"2024-10-17T18:50:38.827",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399130,1729191038840,"fUSD",-499.99,0.000108,2,"2024-10-17T18:50:38.840",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399131,1729191038850,"fUSD",-360.31,0.000108,2,"2024-10-17T18:50:38.850",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399132,1729191038860,"fUSD",-39966.16010175,0.00010836,2,"2024-10-17T18:50:38.860",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399134,1729191038871,"fUSD",-5826.168,0.00010836,2,"2024-10-17T18:50:38.871",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399135,1729191038880,"fUSD",-1292.19,0.00010836,2,"2024-10-17T18:50:38.880",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399136,1729191038891,"fUSD",-442.53,0.00010836,2,"2024-10-17T18:50:38.891",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399137,1729191038900,"fUSD",-23604.33346552,0.0001089,2,"2024-10-17T18:50:38.900",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399138,1729191038909,"fUSD",-150.99,0.0001089,2,"2024-10-17T18:50:38.909",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399139,1729191038921,"fUSD",-150.99,0.0001089,2,"2024-10-17T18:50:38.921",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399140,1729191038932,"fUSD",-798.48,0.0001089,2,"2024-10-17T18:50:38.932",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399141,1729191038941,"fUSD",-499.99,0.0001089,2,"2024-10-17T18:50:38.941",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399142,1729191038951,"fUSD",-68194.85,0.0001089,2,"2024-10-17T18:50:38.951",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399143,1729191038960,"fUSD",-6871.71229075,0.00010899,2,"2024-10-17T18:50:38.960",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399144,1729191038969,"fUSD",-1000.0,0.000109,2,"2024-10-17T18:50:38.969",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399146,1729191038978,"fUSD",-8896.44,0.000109,2,"2024-10-17T18:50:38.978",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399148,1729191038988,"fUSD",-4179.31760498,0.000109,2,"2024-10-17T18:50:38.988",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399150,1729191038998,"fUSD",-2242.692952,0.000109,2,"2024-10-17T18:50:38.998",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399156,1729191039237,"fUSD",-620.039,0.000109,2,"2024-10-17T18:50:39.237",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399157,1729191039247,"fUSD",-245000.0,0.000109,2,"2024-10-17T18:50:39.247",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399158,1729191039259,"fUSD",-500.0,0.000109,2,"2024-10-17T18:50:39.259",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399159,1729191039269,"fUSD",-1012.17967613,0.000109,2,"2024-10-17T18:50:39.269",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399160,1729191039280,"fUSD",-7500.0,0.000109,2,"2024-10-17T18:50:39.280",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399161,1729191039290,"fUSD",-1500.0,0.000109,3,"2024-10-17T18:50:39.290",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399162,1729191039300,"fUSD",-159.73844962,0.000109,2,"2024-10-17T18:50:39.300",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399163,1729191039311,"fUSD",-179.80401251,0.000109,2,"2024-10-17T18:50:39.311",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399164,1729191039321,"fUSD",-2090.17318499,0.000109,2,"2024-10-17T18:50:39.321",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399165,1729191039332,"fUSD",-172.07133922,0.000109,2,"2024-10-17T18:50:39.332",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399166,1729191039341,"fUSD",-7758.91031591,0.000109,2,"2024-10-17T18:50:39.341",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399167,1729191039351,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.351",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399168,1729191039359,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.359",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399169,1729191039371,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.371",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399170,1729191039380,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.380",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399171,1729191039391,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.391",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399172,1729191039401,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.401",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399173,1729191039413,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.413",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399174,1729191039423,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.423",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399175,1729191039434,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.434",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399176,1729191039443,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.443",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399177,1729191039452,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.452",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399178,1729191039462,"fUSD",-1000.0,0.00010945,2,"2024-10-17T18:50:39.462",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399179,1729191039471,"fUSD",-892.8708,0.00010945,2,"2024-10-17T18:50:39.471",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399180,1729191039481,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.481",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399181,1729191039491,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.491",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399182,1729191039502,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.502",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399183,1729191039511,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.511",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399184,1729191039520,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.520",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399185,1729191039529,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.529",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399186,1729191039539,"fUSD",-237.17265862,0.00010958,2,"2024-10-17T18:50:39.539",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399187,1729191039548,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.548",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399188,1729191039557,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.557",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399189,1729191039567,"fUSD",-500.0,0.00010958,2,"2024-10-17T18:50:39.567",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399190,1729191039576,"fUSD",-154.05,0.00010959,2,"2024-10-17T18:50:39.576",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399191,1729191039585,"fUSD",-1425.88,0.00010959,2,"2024-10-17T18:50:39.585",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399192,1729191039594,"fUSD",-164.69,0.00010959,2,"2024-10-17T18:50:39.594",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399193,1729191039603,"fUSD",-150.0,0.00010959,2,"2024-10-17T18:50:39.603",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399194,1729191039613,"fUSD",-250.0,0.00010959,2,"2024-10-17T18:50:39.613",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399195,1729191039622,"fUSD",-205.4,0.00010959,2,"2024-10-17T18:50:39.622",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399196,1729191039631,"fUSD",-7285.03,0.00010959,2,"2024-10-17T18:50:39.631",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399197,1729191039640,"fUSD",-164.7,0.0001097,2,"2024-10-17T18:50:39.640",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399198,1729191039649,"fUSD",-501.29846828,0.00010973,2,"2024-10-17T18:50:39.649",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399199,1729191039658,"fUSD",-300.23573021,0.00010973,2,"2024-10-17T18:50:39.658",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399200,1729191039669,"fUSD",-500.0,0.00010973,2,"2024-10-17T18:50:39.669",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399201,1729191039679,"fUSD",-500.0,0.00010973,2,"2024-10-17T18:50:39.679",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399202,1729191039689,"fUSD",-875.53310402,0.0001099,2,"2024-10-17T18:50:39.689",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399203,1729191039699,"fUSD",-875.53310402,0.0001099,2,"2024-10-17T18:50:39.699",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399204,1729191039708,"fUSD",-875.53310402,0.0001099,2,"2024-10-17T18:50:39.708",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399205,1729191039717,"fUSD",-150.01,0.00010999,2,"2024-10-17T18:50:39.717",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399206,1729191039728,"fUSD",-11912.35010786,0.00010999,2,"2024-10-17T18:50:39.728",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399207,1729191039738,"fUSD",-616.0,0.00011,2,"2024-10-17T18:50:39.738",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399208,1729191039748,"fUSD",-43388.22155325,0.00011,3,"2024-10-17T18:50:39.748",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399209,1729191039758,"fUSD",-1347065.92356648,0.00011,2,"2024-10-17T18:50:39.758",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399210,1729191039769,"fUSD",-1712628.0644419,0.00011,2,"2024-10-17T18:50:39.769",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399211,1729191039779,"fUSD",-541101.20303927,0.00011,2,"2024-10-17T18:50:39.779",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399212,1729191039790,"fUSD",-2556.8779759,0.00011006,2,"2024-10-17T18:50:39.790",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399213,1729191039802,"fUSD",-22541.3688746,0.00011006,2,"2024-10-17T18:50:39.802",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399214,1729191039815,"fUSD",-2727.1060827,0.00011014,2,"2024-10-17T18:50:39.815",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399215,1729191039825,"fUSD",-3820.34755,0.00011014,2,"2024-10-17T18:50:39.825",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399216,1729191039834,"fUSD",-200.0,0.00011293,2,"2024-10-17T18:50:39.834",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399217,1729191039844,"fUSD",-1000.0,0.00011365,2,"2024-10-17T18:50:39.844",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399218,1729191039855,"fUSD",-423.4863398,0.00011473,2,"2024-10-17T18:50:39.855",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399219,1729191039865,"fUSD",-2751.0,0.00011507,2,"2024-10-17T18:50:39.865",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399220,1729191039877,"fUSD",-164.43,0.00011745,2,"2024-10-17T18:50:39.877",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399221,1729191039889,"fUSD",-164.43,0.00011774,2,"2024-10-17T18:50:39.889",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399222,1729191039900,"fUSD",-164.43,0.00011804,2,"2024-10-17T18:50:39.900",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399223,1729191039911,"fUSD",-150.0,0.00011835,2,"2024-10-17T18:50:39.911",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399224,1729191039922,"fUSD",-2298.22390034,0.00011985,2,"2024-10-17T18:50:39.922",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399225,1729191039933,"fUSD",-600.0,0.00012,2,"2024-10-17T18:50:39.933",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399226,1729191039942,"fUSD",-164.7,0.00012067,2,"2024-10-17T18:50:39.942",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399227,1729191039953,"fUSD",-151.0,0.00012329,2,"2024-10-17T18:50:39.953",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399228,1729191039963,"fUSD",-151.0,0.00012329,2,"2024-10-17T18:50:39.963",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399229,1729191039972,"fUSD",-176.973685,0.00012329,2,"2024-10-17T18:50:39.972",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399230,1729191039982,"fUSD",-176.973685,0.00012329,2,"2024-10-17T18:50:39.982",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399231,1729191039993,"fUSD",-176.973685,0.00012329,2,"2024-10-17T18:50:39.993",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399232,1729191040004,"fUSD",-176.973685,0.00012329,2,"2024-10-17T18:50:40.004",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399233,1729191040013,"fUSD",-6871.71229075,0.00012358,2,"2024-10-17T18:50:40.013",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399234,1729191040022,"fUSD",-200.0,0.00012547,2,"2024-10-17T18:50:40.022",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399235,1729191040031,"fUSD",-1000.0,0.00012627,2,"2024-10-17T18:50:40.031",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399236,1729191040043,"fUSD",-422.9,0.00012738,2,"2024-10-17T18:50:40.043",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399237,1729191040055,"fUSD",-150.0,0.00012788,2,"2024-10-17T18:50:40.055",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399238,1729191040066,"fUSD",-205.4,0.00013151,2,"2024-10-17T18:50:40.066",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399239,1729191040076,"fUSD",-164.7,0.00013164,2,"2024-10-17T18:50:40.076",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399240,1729191040087,"fUSD",-200.0,0.00013699,2,"2024-10-17T18:50:40.087",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399241,1729191040097,"fUSD",-235.66,0.000138,2,"2024-10-17T18:50:40.097",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399242,1729191040108,"fUSD",-176.973685,0.000138,2,"2024-10-17T18:50:40.108",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399243,1729191040119,"fUSD",-176.973685,0.000138,2,"2024-10-17T18:50:40.119",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399244,1729191040130,"fUSD",-413875.313637,0.000138,3,"2024-10-17T18:50:40.130",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399245,1729191040142,"fUSD",-200.0,0.00013802,2,"2024-10-17T18:50:40.142",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399246,1729191040152,"fUSD",-2411.1197606,0.0001389,2,"2024-10-17T18:50:40.152",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399247,1729191040162,"fUSD",-3377.6887261,0.0001389,2,"2024-10-17T18:50:40.162",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399248,1729191040172,"fUSD",-1000.0,0.0001389,2,"2024-10-17T18:50:40.172",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399249,1729191040183,"fUSD",-488.95,0.000139,2,"2024-10-17T18:50:40.183",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399250,1729191040192,"fUSD",-176.973685,0.000139,2,"2024-10-17T18:50:40.192",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399251,1729191040203,"fUSD",-176.973685,0.000139,2,"2024-10-17T18:50:40.203",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399252,1729191040213,"fUSD",-99688.5307696,0.000139,3,"2024-10-17T18:50:40.213",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399253,1729191040223,"fUSD",-6871.71229075,0.00013926,2,"2024-10-17T18:50:40.223",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399255,1729191040232,"fUSD",-255.0,0.00014,2,"2024-10-17T18:50:40.232",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399257,1729191040241,"fUSD",-650.0,0.00014,2,"2024-10-17T18:50:40.241",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399258,1729191040251,"fUSD",-427.66,0.00014027,2,"2024-10-17T18:50:40.251",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399259,1729191040260,"fUSD",-387.22,0.000147,2,"2024-10-17T18:50:40.260",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399260,1729191040269,"fUSD",-422.9,0.00014997,2,"2024-10-17T18:50:40.269",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399261,1729191040279,"fUSD",-4208.0,0.00015,2,"2024-10-17T18:50:40.279",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399262,1729191040288,"fUSD",-1286.0,0.00015,2,"2024-10-17T18:50:40.288",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399263,1729191040298,"fUSD",-200.0,0.00015057,2,"2024-10-17T18:50:40.298",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399264,1729191040307,"fUSD",-229.72,0.00015068,2,"2024-10-17T18:50:40.307",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399265,1729191040316,"fUSD",-196.92,0.00015084,2,"2024-10-17T18:50:40.316",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399266,1729191040326,"fUSD",-1000.0,0.00015153,2,"2024-10-17T18:50:40.326",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399267,1729191040335,"fUSD",-6871.71229075,0.00015493,2,"2024-10-17T18:50:40.335",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399268,1729191040344,"fUSD",-159.73844961,0.00015567,2,"2024-10-17T18:50:40.344",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399269,1729191040353,"fUSD",-700.0,0.00016,2,"2024-10-17T18:50:40.353",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399270,1729191040363,"fUSD",-333.0,0.00016095,2,"2024-10-17T18:50:40.363",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399271,1729191040372,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.372",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399272,1729191040381,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.381",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399273,1729191040391,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.391",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399274,1729191040400,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.400",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399275,1729191040409,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.409",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399276,1729191040418,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.418",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399277,1729191040428,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.428",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399278,1729191040437,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.437",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399279,1729191040447,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.447",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399280,1729191040457,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.457",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399281,1729191040467,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.467",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399282,1729191040476,"fUSD",-2500.0,0.00016438,2,"2024-10-17T18:50:40.476",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399283,1729191040486,"fUSD",-1441.21551186,0.00016438,2,"2024-10-17T18:50:40.486",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399284,1729191040495,"fUSD",-150.0,0.00016438,2,"2024-10-17T18:50:40.495",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399285,1729191040505,"fUSD",-173.82,0.00016438,2,"2024-10-17T18:50:40.505",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399286,1729191040514,"fUSD",-360.0,0.000165,2,"2024-10-17T18:50:40.514",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399287,1729191040524,"fUSD",-155.0,0.000165,2,"2024-10-17T18:50:40.524",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399288,1729191040533,"fUSD",-150.0,0.00016871,2,"2024-10-17T18:50:40.533",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399289,1729191040543,"fUSD",-488.95,0.000169,2,"2024-10-17T18:50:40.543",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399290,1729191040552,"fUSD",-6871.71229075,0.00017061,2,"2024-10-17T18:50:40.552",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399291,1729191040561,"fUSD",-422.9,0.00017257,2,"2024-10-17T18:50:40.561",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399292,1729191040570,"fUSD",-150.0,0.00017304,2,"2024-10-17T18:50:40.570",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399293,1729191040579,"fUSD",-211.0,0.0001747,2,"2024-10-17T18:50:40.579",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399294,1729191040588,"fUSD",-150.0,0.00017736,2,"2024-10-17T18:50:40.588",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399295,1729191040597,"fUSD",-2090.17318497,0.000179,2,"2024-10-17T18:50:40.597",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399296,1729191040606,"fUSD",-7758.9103159,0.000179,2,"2024-10-17T18:50:40.606",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399297,1729191040616,"fUSD",-211.0,0.0001793,2,"2024-10-17T18:50:40.616",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399298,1729191040625,"fUSD",-500.0,0.00017972,2,"2024-10-17T18:50:40.625",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399299,1729191040634,"fUSD",-900.0,0.00017972,2,"2024-10-17T18:50:40.634",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399301,1729191040643,"fUSD",-500.0,0.00017972,2,"2024-10-17T18:50:40.643",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399302,1729191040652,"fUSD",-750.0,0.00018,2,"2024-10-17T18:50:40.652",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399303,1729191040661,"fUSD",-150.0,0.00018169,2,"2024-10-17T18:50:40.661",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399304,1729191040670,"fUSD",-154.05,0.00018372,2,"2024-10-17T18:50:40.670",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399305,1729191040679,"fUSD",-211.0,0.000184,2,"2024-10-17T18:50:40.679",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399306,1729191040688,"fUSD",-1000.0,0.000185,2,"2024-10-17T18:50:40.688",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399307,1729191040697,"fUSD",-150.0,0.00018601,2,"2024-10-17T18:50:40.697",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399308,1729191040708,"fUSD",-6871.71229075,0.00018629,2,"2024-10-17T18:50:40.708",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399309,1729191040717,"fUSD",-211.0,0.0001887,2,"2024-10-17T18:50:40.717",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399310,1729191040726,"fUSD",-2260.6157686,0.00018987,2,"2024-10-17T18:50:40.726",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399311,1729191040735,"fUSD",-19929.5290601,0.00018987,2,"2024-10-17T18:50:40.735",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399312,1729191040745,"fUSD",-1245.0,0.00019,2,"2024-10-17T18:50:40.745",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399313,1729191040754,"fUSD",-150.0,0.00019034,2,"2024-10-17T18:50:40.754",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399314,1729191040763,"fUSD",-1000.0,0.00019068,2,"2024-10-17T18:50:40.763",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399315,1729191040772,"fUSD",-900.0,0.00019068,2,"2024-10-17T18:50:40.772",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399316,1729191040781,"fUSD",-500.0,0.00019068,2,"2024-10-17T18:50:40.781",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399317,1729191040790,"fUSD",-488.95,0.000191,2,"2024-10-17T18:50:40.790",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399318,1729191040799,"fUSD",-211.0,0.0001933,2,"2024-10-17T18:50:40.799",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399319,1729191040808,"fUSD",-150.0,0.00019466,2,"2024-10-17T18:50:40.808",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399320,1729191040818,"fUSD",-1161.67,0.000195,7,"2024-10-17T18:50:40.818",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399321,1729191040828,"fUSD",-422.9,0.00019516,2,"2024-10-17T18:50:40.828",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399322,1729191040838,"fUSD",-2095.1334385,0.00019786,2,"2024-10-17T18:50:40.838",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399323,1729191040847,"fUSD",-1779.1471165,0.00019786,2,"2024-10-17T18:50:40.847",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399324,1729191040856,"fUSD",-1463.1607944,0.00019786,2,"2024-10-17T18:50:40.856",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399325,1729191040865,"fUSD",-1147.1744723,0.00019786,2,"2024-10-17T18:50:40.865",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399326,1729191040874,"fUSD",-2935.0299021,0.00019786,2,"2024-10-17T18:50:40.874",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399327,1729191040883,"fUSD",-2492.3710781,0.00019786,2,"2024-10-17T18:50:40.883",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399328,1729191040892,"fUSD",-2049.7122542,0.00019786,2,"2024-10-17T18:50:40.892",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399329,1729191040902,"fUSD",-1607.0534302,0.00019786,2,"2024-10-17T18:50:40.902",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399330,1729191040911,"fUSD",-1964.3535613,0.00019786,2,"2024-10-17T18:50:40.911",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399331,1729191040921,"fUSD",-1668.091354,0.00019786,2,"2024-10-17T18:50:40.921",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399332,1729191040930,"fUSD",-1371.8291467,0.00019786,2,"2024-10-17T18:50:40.930",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399333,1729191040939,"fUSD",-17317.6892456,0.00019786,2,"2024-10-17T18:50:40.939",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399334,1729191040948,"fUSD",-14705.8494312,0.00019786,2,"2024-10-17T18:50:40.948",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399335,1729191040961,"fUSD",-12094.0096167,0.00019786,2,"2024-10-17T18:50:40.961",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399336,1729191040970,"fUSD",-2499807.07,0.000198,5,"2024-10-17T18:50:40.970",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399337,1729191040982,"fUSD",-211.0,0.000198,2,"2024-10-17T18:50:40.982",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399338,1729191040996,"fUSD",-176.973685,0.000198,2,"2024-10-17T18:50:40.996",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399339,1729191041010,"fUSD",-176.973685,0.000198,2,"2024-10-17T18:50:41.010",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399340,1729191041023,"fUSD",-8917.77670419,0.000198,2,"2024-10-17T18:50:41.023",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399341,1729191041034,"fUSD",-1075.5669394,0.00019886,2,"2024-10-17T18:50:41.034",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399342,1729191041048,"fUSD",-9482.1698022,0.00019886,2,"2024-10-17T18:50:41.048",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399343,1729191041061,"fUSD",-210270.145191,0.00019888,2,"2024-10-17T18:50:41.061",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399344,1729191041074,"fUSD",-150.0,0.00019899,2,"2024-10-17T18:50:41.074",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399345,1729191041088,"fUSD",-300.0,0.000199,7,"2024-10-17T18:50:41.088",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399346,1729191041101,"fUSD",-103638.88267734,0.0002,2,"2024-10-17T18:50:41.101",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399347,1729191041114,"fUSD",-7000.0,0.0002,7,"2024-10-17T18:50:41.114",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399348,1729191041128,"fUSD",-2371.99216882,0.0002,2,"2024-10-17T18:50:41.128",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399349,1729191041140,"fUSD",-1026.10515317,0.0002,2,"2024-10-17T18:50:41.140",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399350,1729191041153,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.153",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399351,1729191041165,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.165",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399352,1729191041177,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.177",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399353,1729191041190,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.190",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399354,1729191041204,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.204",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399355,1729191041215,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.215",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399356,1729191041225,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.225",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399357,1729191041238,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.238",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399358,1729191041250,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.250",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399359,1729191041263,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.263",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399360,1729191041276,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.276",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399361,1729191041289,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.289",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399362,1729191041304,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.304",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399363,1729191041317,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.317",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399364,1729191041330,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.330",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399365,1729191041342,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.342",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399366,1729191041353,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.353",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399367,1729191041364,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:41.364",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399368,1729191041378,"fUSD",-289.15,0.0002,7,"2024-10-17T18:50:41.378",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399369,1729191041391,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.391",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399370,1729191041403,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.403",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399371,1729191041414,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.414",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399372,1729191041426,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.426",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399373,1729191041438,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.438",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399374,1729191041452,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.452",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399375,1729191041463,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.463",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399376,1729191041473,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.473",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399377,1729191041484,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.484",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399378,1729191041495,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.495",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399379,1729191041506,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.506",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399380,1729191041518,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.518",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399381,1729191041529,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.529",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399382,1729191041540,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.540",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399383,1729191041552,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.552",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399384,1729191041563,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.563",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399385,1729191041578,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.578",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399386,1729191041589,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.589",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399387,1729191041600,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.600",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399388,1729191041611,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.611",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399389,1729191041623,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.623",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399390,1729191041636,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.636",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399391,1729191041648,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.648",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399392,1729191041661,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.661",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399393,1729191041673,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.673",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399394,1729191041684,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.684",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399395,1729191041696,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.696",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399396,1729191041708,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.708",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399397,1729191041719,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.719",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399398,1729191041732,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.732",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399399,1729191041744,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.744",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399400,1729191041756,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.756",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399401,1729191041768,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.768",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399402,1729191041781,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.781",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399403,1729191041794,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.794",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399404,1729191041808,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.808",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399405,1729191041821,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.821",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399406,1729191041834,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.834",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399407,1729191041845,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:41.845",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399408,1729191041860,"fUSD",-267.57,0.0002,2,"2024-10-17T18:50:41.860",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399409,1729191041872,"fUSD",-2289.0,0.0002,2,"2024-10-17T18:50:41.872",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399410,1729191041885,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.885",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399411,1729191041897,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.897",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399412,1729191041909,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.909",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399413,1729191041921,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.921",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399414,1729191041933,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.933",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399415,1729191041946,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.946",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399416,1729191041958,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.958",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399417,1729191041970,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.970",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399418,1729191041982,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.982",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399419,1729191041993,"fUSD",-600.0,0.0002,2,"2024-10-17T18:50:41.993",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399420,1729191042004,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:42.004",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399421,1729191042018,"fUSD",-1000.0,0.0002,3,"2024-10-17T18:50:42.018",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399422,1729191042032,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.032",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399423,1729191042050,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.050",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399424,1729191042062,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.062",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399425,1729191042073,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.073",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399426,1729191042086,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:42.086",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399427,1729191042099,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:42.099",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399428,1729191042111,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:42.111",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399429,1729191042124,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:42.124",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399430,1729191042136,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.136",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399431,1729191042147,"fUSD",-403.03,0.0002,2,"2024-10-17T18:50:42.147",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399432,1729191042159,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.159",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399433,1729191042171,"fUSD",-500.0,0.0002,7,"2024-10-17T18:50:42.171",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399434,1729191042182,"fUSD",-303.45,0.0002,7,"2024-10-17T18:50:42.182",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399435,1729191042194,"fUSD",-303.6,0.0002,2,"2024-10-17T18:50:42.194",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399436,1729191042206,"fUSD",-2856.075464,0.0002,2,"2024-10-17T18:50:42.206",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399437,1729191042221,"fUSD",-996.56,0.0002,2,"2024-10-17T18:50:42.221",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399438,1729191042232,"fUSD",-176.973685,0.0002,2,"2024-10-17T18:50:42.232",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399439,1729191042244,"fUSD",-176.973685,0.0002,2,"2024-10-17T18:50:42.244",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399440,1729191042255,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:42.255",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399441,1729191042266,"fUSD",-800.0,0.0002,2,"2024-10-17T18:50:42.266",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399442,1729191042277,"fUSD",-150.0,0.0002,2,"2024-10-17T18:50:42.277",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399443,1729191042288,"fUSD",-426.0,0.0002,2,"2024-10-17T18:50:42.288",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399444,1729191042299,"fUSD",-150.0,0.0002,2,"2024-10-17T18:50:42.299",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399445,1729191042310,"fUSD",-1000.0,0.0002,2,"2024-10-17T18:50:42.310",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399446,1729191042322,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.322",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399447,1729191042333,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.333",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399448,1729191042344,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.344",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399449,1729191042355,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.355",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399450,1729191042367,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.367",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399451,1729191042378,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.378",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399452,1729191042389,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.389",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399453,1729191042400,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.400",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399454,1729191042411,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.411",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399455,1729191042422,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.422",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399456,1729191042433,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.433",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399457,1729191042444,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.444",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399458,1729191042457,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.457",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399459,1729191042468,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.468",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399460,1729191042479,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.479",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399461,1729191042491,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.491",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399462,1729191042502,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.502",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399463,1729191042514,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.514",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399464,1729191042527,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.527",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399465,1729191042538,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.538",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399466,1729191042549,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.549",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399467,1729191042561,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.561",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399468,1729191042572,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.572",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399469,1729191042584,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.584",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399470,1729191042596,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.596",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399471,1729191042610,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.610",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399472,1729191042621,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.621",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399473,1729191042633,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.633",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399474,1729191042646,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.646",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399475,1729191042659,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.659",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399476,1729191042671,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.671",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399477,1729191042683,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.683",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399478,1729191042695,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.695",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399479,1729191042707,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.707",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399480,1729191042719,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.719",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399481,1729191042731,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.731",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399482,1729191042742,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.742",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399483,1729191042753,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.753",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399484,1729191042766,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.766",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399485,1729191042777,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.777",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399486,1729191042789,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.789",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399487,1729191042800,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.800",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399488,1729191042815,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.815",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399489,1729191042827,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.827",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399490,1729191042838,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.838",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399491,1729191042849,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.849",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399492,1729191042860,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.860",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399493,1729191042872,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.872",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399494,1729191042883,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.883",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399495,1729191042894,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.894",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399496,1729191042906,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.906",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399497,1729191042917,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.917",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399498,1729191042928,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.928",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399499,1729191042940,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.940",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399500,1729191042952,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.952",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399501,1729191042963,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.963",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399502,1729191042975,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.975",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399503,1729191042986,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.986",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399504,1729191042996,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:42.996",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399505,1729191043005,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.005",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399506,1729191043015,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.015",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399507,1729191043024,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.024",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399508,1729191043034,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.034",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399509,1729191043044,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.044",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399510,1729191043054,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.054",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399515,1729191043349,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.349",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399516,1729191043374,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.374",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399517,1729191043392,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.392",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399518,1729191043402,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.402",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399519,1729191043412,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.412",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399520,1729191043422,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.422",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399521,1729191043432,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.432",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399522,1729191043441,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.441",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399523,1729191043451,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.451",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399524,1729191043462,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.462",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399525,1729191043471,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.471",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399526,1729191043481,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.481",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399527,1729191043491,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.491",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399528,1729191043500,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.500",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399529,1729191043510,"fUSD",-500.0,0.0002,2,"2024-10-17T18:50:43.510",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399530,1729191043519,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.519",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399531,1729191043528,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.528",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399532,1729191043538,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.538",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399533,1729191043547,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.547",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399534,1729191043556,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.556",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399535,1729191043566,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.566",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399536,1729191043575,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.575",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399537,1729191043585,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.585",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399538,1729191043594,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.594",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399539,1729191043603,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.603",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399540,1729191043612,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.612",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399541,1729191043621,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.621",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399542,1729191043631,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.631",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399543,1729191043640,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.640",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399544,1729191043649,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.649",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399545,1729191043659,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.659",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399546,1729191043668,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.668",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399547,1729191043677,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.677",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399548,1729191043687,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.687",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399549,1729191043696,"fUSD",-175.59,0.0002,2,"2024-10-17T18:50:43.696",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399550,1729191043707,"fUSD",-1000.0,0.00020164,2,"2024-10-17T18:50:43.707",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399551,1729191043716,"fUSD",-900.0,0.00020164,2,"2024-10-17T18:50:43.716",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399552,1729191043726,"fUSD",-500.0,0.00020164,2,"2024-10-17T18:50:43.726",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399553,1729191043736,"fUSD",-6871.71229075,0.00020197,2,"2024-10-17T18:50:43.736",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399554,1729191043745,"fUSD",-159.73844961,0.00020233,2,"2024-10-17T18:50:43.745",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399555,1729191043754,"fUSD",-211.0,0.0002027,2,"2024-10-17T18:50:43.754",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399557,1729191043763,"fUSD",-173.82,0.00020274,2,"2024-10-17T18:50:43.763",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399559,1729191043772,"fUSD",-150.0,0.00020332,2,"2024-10-17T18:50:43.772",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399561,1729191043781,"fUSD",-174.34,0.00020548,2,"2024-10-17T18:50:43.781",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399562,1729191043791,"fUSD",-172.29,0.00020548,2,"2024-10-17T18:50:43.791",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399563,1729191043800,"fUSD",-150.0,0.00020587,2,"2024-10-17T18:50:43.800",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399564,1729191043813,"fUSD",-150.0,0.00020592,2,"2024-10-17T18:50:43.813",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399565,1729191043823,"fUSD",-150.0,0.00020595,2,"2024-10-17T18:50:43.823",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399566,1729191043832,"fUSD",-150.0,0.00020598,2,"2024-10-17T18:50:43.832",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399567,1729191043841,"fUSD",-150.0,0.000206,2,"2024-10-17T18:50:43.841",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399568,1729191043852,"fUSD",-150.0,0.00020605,2,"2024-10-17T18:50:43.852",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399569,1729191043861,"fUSD",-150.0,0.00020608,2,"2024-10-17T18:50:43.861",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399570,1729191043871,"fUSD",-150.0,0.00020611,2,"2024-10-17T18:50:43.871",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399571,1729191043881,"fUSD",-150.0,0.00020612,2,"2024-10-17T18:50:43.881",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399572,1729191043892,"fUSD",-150.0,0.00020613,2,"2024-10-17T18:50:43.892",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399573,1729191043901,"fUSD",-150.0,0.00020618,2,"2024-10-17T18:50:43.901",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399574,1729191043911,"fUSD",-150.0,0.00020619,2,"2024-10-17T18:50:43.911",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399575,1729191043920,"fUSD",-150.0,0.00020626,2,"2024-10-17T18:50:43.920",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399576,1729191043929,"fUSD",-150.0,0.00020632,2,"2024-10-17T18:50:43.929",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399577,1729191043939,"fUSD",-150.0,0.00020635,2,"2024-10-17T18:50:43.939",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399578,1729191043949,"fUSD",-150.0,0.00020637,2,"2024-10-17T18:50:43.949",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399579,1729191043960,"fUSD",-150.0,0.00020641,2,"2024-10-17T18:50:43.960",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399580,1729191043969,"fUSD",-150.0,0.00020641,2,"2024-10-17T18:50:43.969",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399581,1729191043979,"fUSD",-150.0,0.00020642,2,"2024-10-17T18:50:43.979",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399582,1729191043989,"fUSD",-150.0,0.00020643,2,"2024-10-17T18:50:43.989",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399583,1729191043998,"fUSD",-150.0,0.00020643,2,"2024-10-17T18:50:43.998",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399584,1729191044007,"fUSD",-150.0,0.00020643,2,"2024-10-17T18:50:44.007",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399585,1729191044017,"fUSD",-150.0,0.0002066,2,"2024-10-17T18:50:44.017",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399586,1729191044026,"fUSD",-150.0,0.00020665,2,"2024-10-17T18:50:44.026",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399587,1729191044036,"fUSD",-150.0,0.00020667,2,"2024-10-17T18:50:44.036",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399588,1729191044046,"fUSD",-150.0,0.00020675,2,"2024-10-17T18:50:44.046",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399589,1729191044055,"fUSD",-150.0,0.00020677,2,"2024-10-17T18:50:44.055",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399590,1729191044065,"fUSD",-150.0,0.00020683,2,"2024-10-17T18:50:44.065",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399591,1729191044075,"fUSD",-150.0,0.00020684,2,"2024-10-17T18:50:44.075",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399592,1729191044084,"fUSD",-150.0,0.00020685,2,"2024-10-17T18:50:44.084",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399593,1729191044094,"fUSD",-150.0,0.00020691,2,"2024-10-17T18:50:44.094",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399594,1729191044103,"fUSD",-269.96305052,0.000207,2,"2024-10-17T18:50:44.103",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399595,1729191044113,"fUSD",-150.0,0.00020703,2,"2024-10-17T18:50:44.113",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399596,1729191044123,"fUSD",-156.21976284,0.00020707,2,"2024-10-17T18:50:44.123",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399597,1729191044132,"fUSD",-177.25225951,0.00020713,2,"2024-10-17T18:50:44.132",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399598,1729191044142,"fUSD",-150.0,0.00020717,2,"2024-10-17T18:50:44.142",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399599,1729191044151,"fUSD",-150.0,0.00020719,2,"2024-10-17T18:50:44.151",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399600,1729191044161,"fUSD",-150.0,0.00020721,2,"2024-10-17T18:50:44.161",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399601,1729191044171,"fUSD",-150.0,0.00020722,2,"2024-10-17T18:50:44.171",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399602,1729191044181,"fUSD",-150.0,0.00020727,2,"2024-10-17T18:50:44.181",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399603,1729191044191,"fUSD",-150.0,0.00020729,2,"2024-10-17T18:50:44.191",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399604,1729191044200,"fUSD",-211.0,0.0002073,2,"2024-10-17T18:50:44.200",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399605,1729191044212,"fUSD",-150.0,0.00020739,2,"2024-10-17T18:50:44.212",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399606,1729191044222,"fUSD",-259.32874106,0.00020739,2,"2024-10-17T18:50:44.222",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399607,1729191044232,"fUSD",-150.0,0.00020749,2,"2024-10-17T18:50:44.232",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399608,1729191044242,"fUSD",-150.0,0.00020758,2,"2024-10-17T18:50:44.242",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399609,1729191044252,"fUSD",-150.0,0.00020759,2,"2024-10-17T18:50:44.252",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399610,1729191044262,"fUSD",-150.0,0.00020761,2,"2024-10-17T18:50:44.262",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399611,1729191044271,"fUSD",-150.0,0.00020762,2,"2024-10-17T18:50:44.271",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399612,1729191044280,"fUSD",-150.0,0.00020764,2,"2024-10-17T18:50:44.280",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399613,1729191044290,"fUSD",-150.0,0.00020768,2,"2024-10-17T18:50:44.290",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399614,1729191044299,"fUSD",-150.0,0.00020776,2,"2024-10-17T18:50:44.299",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399615,1729191044308,"fUSD",-150.0,0.00020776,2,"2024-10-17T18:50:44.308",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399616,1729191044317,"fUSD",-150.0,0.00020782,2,"2024-10-17T18:50:44.317",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399617,1729191044326,"fUSD",-150.0,0.00020792,2,"2024-10-17T18:50:44.326",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399618,1729191044335,"fUSD",-150.0,0.00020798,2,"2024-10-17T18:50:44.335",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399619,1729191044345,"fUSD",-150.0,0.00020798,2,"2024-10-17T18:50:44.345",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399620,1729191044354,"fUSD",-199.02694274,0.000208,2,"2024-10-17T18:50:44.354",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399621,1729191044363,"fUSD",-150.0,0.00020806,2,"2024-10-17T18:50:44.363",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399622,1729191044372,"fUSD",-150.0,0.00020811,2,"2024-10-17T18:50:44.372",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399623,1729191044381,"fUSD",-150.0,0.00020815,2,"2024-10-17T18:50:44.381",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399624,1729191044390,"fUSD",-150.0,0.00020816,2,"2024-10-17T18:50:44.390",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399625,1729191044399,"fUSD",-150.0,0.00020818,2,"2024-10-17T18:50:44.399",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399626,1729191044409,"fUSD",-150.0,0.00020823,2,"2024-10-17T18:50:44.409",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399627,1729191044418,"fUSD",-150.0,0.00020824,2,"2024-10-17T18:50:44.418",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399628,1729191044427,"fUSD",-150.0,0.00020826,2,"2024-10-17T18:50:44.427",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399629,1729191044437,"fUSD",-150.0,0.00020831,2,"2024-10-17T18:50:44.437",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399630,1729191044446,"fUSD",-150.0,0.00020838,2,"2024-10-17T18:50:44.446",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399631,1729191044457,"fUSD",-150.0,0.0002084,2,"2024-10-17T18:50:44.457",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399632,1729191044467,"fUSD",-150.0,0.0002085,2,"2024-10-17T18:50:44.467",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399633,1729191044477,"fUSD",-150.0,0.0002085,2,"2024-10-17T18:50:44.477",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399634,1729191044486,"fUSD",-150.0,0.0002086,2,"2024-10-17T18:50:44.486",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399635,1729191044496,"fUSD",-150.0,0.00020861,2,"2024-10-17T18:50:44.496",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399636,1729191044506,"fUSD",-150.0,0.00020861,2,"2024-10-17T18:50:44.506",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399637,1729191044516,"fUSD",-959.03689738,0.00020871,2,"2024-10-17T18:50:44.516",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399638,1729191044526,"fUSD",-150.0,0.0002089,2,"2024-10-17T18:50:44.526",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399639,1729191044536,"fUSD",-488.95,0.000209,2,"2024-10-17T18:50:44.536",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399640,1729191044546,"fUSD",-500.0,0.00021,2,"2024-10-17T18:50:44.546",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399641,1729191044556,"fUSD",-359.8003,0.00021,2,"2024-10-17T18:50:44.556",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399642,1729191044566,"fUSD",-1000.0,0.00021,2,"2024-10-17T18:50:44.566",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399643,1729191044575,"fUSD",-150.0,0.00021197,2,"2024-10-17T18:50:44.575",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399644,1729191044586,"fUSD",-211.0,0.000212,2,"2024-10-17T18:50:44.586",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399645,1729191044595,"fUSD",-1000.0,0.0002126,2,"2024-10-17T18:50:44.595",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399646,1729191044605,"fUSD",-900.0,0.0002126,2,"2024-10-17T18:50:44.605",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399647,1729191044615,"fUSD",-500.0,0.0002126,2,"2024-10-17T18:50:44.615",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399648,1729191044625,"fUSD",-303.6,0.0002136,2,"2024-10-17T18:50:44.625",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399649,1729191044635,"fUSD",-150.0,0.0002137,2,"2024-10-17T18:50:44.635",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399650,1729191044646,"fUSD",-426.0,0.0002137,2,"2024-10-17T18:50:44.646",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399651,1729191044655,"fUSD",-150.0,0.0002137,2,"2024-10-17T18:50:44.655",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399652,1729191044665,"fUSD",-500.0,0.0002137,2,"2024-10-17T18:50:44.665",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399653,1729191044675,"fUSD",-996.56,0.00021375,2,"2024-10-17T18:50:44.675",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399654,1729191044685,"fUSD",-151.0,0.00021378,2,"2024-10-17T18:50:44.685",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399655,1729191044695,"fUSD",-23298.33348303,0.00021398,2,"2024-10-17T18:50:44.695",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399656,1729191044705,"fUSD",-456.12484299,0.000216,4,"2024-10-17T18:50:44.705",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399657,1729191044715,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.715",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399658,1729191044725,"fUSD",-210.18844971,0.000216,4,"2024-10-17T18:50:44.725",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399659,1729191044736,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.736",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399660,1729191044746,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.746",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399661,1729191044756,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.756",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399662,1729191044765,"fUSD",-259.84052823,0.000216,4,"2024-10-17T18:50:44.765",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399663,1729191044775,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.775",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399664,1729191044784,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.784",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399665,1729191044794,"fUSD",-150.0,0.000216,4,"2024-10-17T18:50:44.794",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399666,1729191044803,"fUSD",-456.12484299,0.00021624,4,"2024-10-17T18:50:44.803",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399667,1729191044814,"fUSD",-210.18844971,0.00021624,4,"2024-10-17T18:50:44.814",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399668,1729191044823,"fUSD",-150.0,0.00021629,2,"2024-10-17T18:50:44.823",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399669,1729191044832,"fUSD",-456.12484299,0.00021648,4,"2024-10-17T18:50:44.832",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399670,1729191044842,"fUSD",-210.18844971,0.00021648,4,"2024-10-17T18:50:44.842",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399671,1729191044851,"fUSD",-150.0,0.00021669,4,"2024-10-17T18:50:44.851",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399672,1729191044861,"fUSD",-211.0,0.0002167,2,"2024-10-17T18:50:44.861",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399673,1729191044870,"fUSD",-456.12484299,0.00021673,4,"2024-10-17T18:50:44.870",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399674,1729191044880,"fUSD",-210.18844971,0.00021673,4,"2024-10-17T18:50:44.880",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399675,1729191044889,"fUSD",-150.0,0.00021686,4,"2024-10-17T18:50:44.889",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399676,1729191044900,"fUSD",-150.0,0.00021692,4,"2024-10-17T18:50:44.900",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399677,1729191044910,"fUSD",-150.0,0.00021696,4,"2024-10-17T18:50:44.910",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399678,1729191044920,"fUSD",-456.12484299,0.00021697,4,"2024-10-17T18:50:44.920",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399679,1729191044930,"fUSD",-210.18844971,0.00021697,4,"2024-10-17T18:50:44.930",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399680,1729191044941,"fUSD",-456.12484299,0.00021721,4,"2024-10-17T18:50:44.941",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399681,1729191044950,"fUSD",-210.18844971,0.00021721,4,"2024-10-17T18:50:44.950",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399682,1729191044962,"fUSD",-150.0,0.00021737,4,"2024-10-17T18:50:44.962",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399683,1729191044971,"fUSD",-456.12484299,0.00021745,4,"2024-10-17T18:50:44.971",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399684,1729191044980,"fUSD",-210.18844971,0.00021745,4,"2024-10-17T18:50:44.980",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399685,1729191044989,"fUSD",-6871.71229075,0.00021764,2,"2024-10-17T18:50:44.989",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399686,1729191044999,"fUSD",-456.12484299,0.0002177,4,"2024-10-17T18:50:44.999",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399687,1729191045009,"fUSD",-210.18844971,0.0002177,4,"2024-10-17T18:50:45.009",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399688,1729191045018,"fUSD",-150.0,0.00021771,4,"2024-10-17T18:50:45.018",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399689,1729191045028,"fUSD",-422.9,0.00021776,2,"2024-10-17T18:50:45.028",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399690,1729191045038,"fUSD",-150.0,0.00021785,4,"2024-10-17T18:50:45.038",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399691,1729191045048,"fUSD",-150.0,0.00021792,4,"2024-10-17T18:50:45.048",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399692,1729191045058,"fUSD",-456.12484299,0.00021794,4,"2024-10-17T18:50:45.058",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399693,1729191045068,"fUSD",-210.18844971,0.00021794,4,"2024-10-17T18:50:45.068",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399694,1729191045078,"fUSD",-150.0,0.00021806,4,"2024-10-17T18:50:45.078",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399695,1729191045088,"fUSD",-456.12484299,0.00021818,4,"2024-10-17T18:50:45.088",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399696,1729191045098,"fUSD",-210.18844971,0.00021818,4,"2024-10-17T18:50:45.098",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399697,1729191045107,"fUSD",-4591.0,0.00021827,2,"2024-10-17T18:50:45.107",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399698,1729191045118,"fUSD",-456.12484299,0.00021842,4,"2024-10-17T18:50:45.118",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399699,1729191045127,"fUSD",-210.18844971,0.00021842,4,"2024-10-17T18:50:45.127",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399700,1729191045137,"fUSD",-150.0,0.00021857,4,"2024-10-17T18:50:45.137",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399701,1729191045147,"fUSD",-456.12484299,0.00021867,4,"2024-10-17T18:50:45.147",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399702,1729191045156,"fUSD",-210.18844971,0.00021867,4,"2024-10-17T18:50:45.156",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399703,1729191045166,"fUSD",-150.0,0.00021867,4,"2024-10-17T18:50:45.166",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399704,1729191045176,"fUSD",-150.0,0.00021874,4,"2024-10-17T18:50:45.176",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399705,1729191045185,"fUSD",-150.0,0.00021877,4,"2024-10-17T18:50:45.185",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399706,1729191045195,"fUSD",-150.0,0.00021888,4,"2024-10-17T18:50:45.195",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399707,1729191045204,"fUSD",-456.12484299,0.00021891,4,"2024-10-17T18:50:45.204",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399708,1729191045214,"fUSD",-210.18844971,0.00021891,4,"2024-10-17T18:50:45.214",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399709,1729191045223,"fUSD",-456.12484299,0.00021915,4,"2024-10-17T18:50:45.223",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399710,1729191045233,"fUSD",-210.18844971,0.00021915,4,"2024-10-17T18:50:45.233",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399711,1729191045243,"fUSD",-375.0,0.00021917,2,"2024-10-17T18:50:45.243",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399712,1729191045252,"fUSD",-263.31,0.00021918,2,"2024-10-17T18:50:45.252",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399713,1729191045262,"fUSD",-1034.03,0.00021918,2,"2024-10-17T18:50:45.262",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399714,1729191045272,"fUSD",-456.12484299,0.00021939,4,"2024-10-17T18:50:45.272",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399715,1729191045282,"fUSD",-210.18844971,0.00021939,4,"2024-10-17T18:50:45.282",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399716,1729191045292,"fUSD",-150.0,0.00021943,4,"2024-10-17T18:50:45.292",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399717,1729191045301,"fUSD",-150.0,0.00021943,4,"2024-10-17T18:50:45.301",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399718,1729191045311,"fUSD",-456.12484299,0.00021964,4,"2024-10-17T18:50:45.311",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399719,1729191045320,"fUSD",-210.18844971,0.00021964,4,"2024-10-17T18:50:45.320",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399720,1729191045330,"fUSD",-150.0,0.00021969,4,"2024-10-17T18:50:45.330",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399721,1729191045339,"fUSD",-150.0,0.00021984,4,"2024-10-17T18:50:45.339",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399722,1729191045348,"fUSD",-456.12484299,0.00021988,4,"2024-10-17T18:50:45.348",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399723,1729191045357,"fUSD",-210.18844971,0.00021988,4,"2024-10-17T18:50:45.357",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399724,1729191045366,"fUSD",-527.99623615,0.00022,5,"2024-10-17T18:50:45.366",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399725,1729191045376,"fUSD",-419.73442877,0.00022,2,"2024-10-17T18:50:45.376",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399726,1729191045385,"fUSD",-249.99999801,0.00022,2,"2024-10-17T18:50:45.385",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399727,1729191045394,"fUSD",-155.8,0.00022,30,"2024-10-17T18:50:45.394",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399728,1729191045404,"fUSD",-1000.0,0.00022,4,"2024-10-17T18:50:45.404",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399729,1729191045413,"fUSD",-850.0,0.00022,2,"2024-10-17T18:50:45.413",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399730,1729191045422,"fUSD",-150.0,0.00022011,4,"2024-10-17T18:50:45.422",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399731,1729191045431,"fUSD",-456.12484299,0.00022012,4,"2024-10-17T18:50:45.431",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399732,1729191045440,"fUSD",-210.18844971,0.00022012,4,"2024-10-17T18:50:45.440",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399733,1729191045449,"fUSD",-150.0,0.00022029,4,"2024-10-17T18:50:45.449",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399734,1729191045459,"fUSD",-456.12484299,0.00022036,4,"2024-10-17T18:50:45.459",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399735,1729191045468,"fUSD",-210.18844971,0.00022036,4,"2024-10-17T18:50:45.468",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399736,1729191045478,"fUSD",-456.12484299,0.00022061,4,"2024-10-17T18:50:45.478",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399737,1729191045487,"fUSD",-210.18844971,0.00022061,4,"2024-10-17T18:50:45.487",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399738,1729191045496,"fUSD",-150.0,0.00022062,4,"2024-10-17T18:50:45.496",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399739,1729191045505,"fUSD",-150.0,0.00022062,2,"2024-10-17T18:50:45.505",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399740,1729191045515,"fUSD",-150.0,0.0002208,4,"2024-10-17T18:50:45.515",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399741,1729191045523,"fUSD",-150.0,0.0002208,4,"2024-10-17T18:50:45.523",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399742,1729191045533,"fUSD",-456.12484299,0.00022085,4,"2024-10-17T18:50:45.533",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399743,1729191045542,"fUSD",-210.18844971,0.00022085,4,"2024-10-17T18:50:45.542",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399744,1729191045551,"fUSD",-150.0,0.000221,10,"2024-10-17T18:50:45.551",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399745,1729191045560,"fUSD",-600.0,0.000221,2,"2024-10-17T18:50:45.560",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399746,1729191045569,"fUSD",-456.12484299,0.00022109,4,"2024-10-17T18:50:45.569",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399747,1729191045578,"fUSD",-210.18844971,0.00022109,4,"2024-10-17T18:50:45.578",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399748,1729191045588,"fUSD",-150.0,0.00022114,4,"2024-10-17T18:50:45.588",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399749,1729191045597,"fUSD",-211.0,0.0002213,2,"2024-10-17T18:50:45.597",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399751,1729191045606,"fUSD",-456.12484299,0.00022133,4,"2024-10-17T18:50:45.606",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399752,1729191045615,"fUSD",-210.18844971,0.00022133,4,"2024-10-17T18:50:45.615",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399753,1729191045626,"fUSD",-150.0,0.00022133,4,"2024-10-17T18:50:45.626",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399754,1729191045636,"fUSD",-1147.06,0.00022137,30,"2024-10-17T18:50:45.636",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399755,1729191045646,"fUSD",-150.0,0.00022149,4,"2024-10-17T18:50:45.646",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399756,1729191045656,"fUSD",-150.0,0.00022154,4,"2024-10-17T18:50:45.656",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399757,1729191045665,"fUSD",-456.12484299,0.00022158,4,"2024-10-17T18:50:45.665",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399758,1729191045675,"fUSD",-210.18844971,0.00022158,4,"2024-10-17T18:50:45.675",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399759,1729191045685,"fUSD",-150.0,0.00022176,4,"2024-10-17T18:50:45.685",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399760,1729191045695,"fUSD",-456.12484299,0.00022182,4,"2024-10-17T18:50:45.695",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399761,1729191045705,"fUSD",-210.18844971,0.00022182,4,"2024-10-17T18:50:45.705",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399762,1729191045714,"fUSD",-150.0,0.000222,4,"2024-10-17T18:50:45.714",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399763,1729191045724,"fUSD",-456.12484299,0.00022206,4,"2024-10-17T18:50:45.724",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399764,1729191045733,"fUSD",-210.18844971,0.00022206,4,"2024-10-17T18:50:45.733",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399765,1729191045743,"fUSD",-150.0,0.00022217,4,"2024-10-17T18:50:45.743",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399766,1729191045753,"fUSD",-456.12484299,0.0002223,4,"2024-10-17T18:50:45.753",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399767,1729191045763,"fUSD",-210.18844971,0.0002223,4,"2024-10-17T18:50:45.763",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399768,1729191045773,"fUSD",-150.0,0.00022246,4,"2024-10-17T18:50:45.773",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399769,1729191045783,"fUSD",-456.12484299,0.00022255,4,"2024-10-17T18:50:45.783",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399770,1729191045793,"fUSD",-210.18844971,0.00022255,4,"2024-10-17T18:50:45.793",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399771,1729191045802,"fUSD",-150.0,0.00022272,4,"2024-10-17T18:50:45.802",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399772,1729191045816,"fUSD",-456.12484299,0.00022279,4,"2024-10-17T18:50:45.816",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399773,1729191045829,"fUSD",-210.18844971,0.00022279,4,"2024-10-17T18:50:45.829",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399774,1729191045840,"fUSD",-150.0,0.00022286,4,"2024-10-17T18:50:45.840",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399775,1729191045851,"fUSD",-150.0,0.00022286,4,"2024-10-17T18:50:45.851",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399776,1729191045860,"fUSD",-456.12484299,0.00022303,4,"2024-10-17T18:50:45.860",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399777,1729191045869,"fUSD",-210.18844971,0.00022303,4,"2024-10-17T18:50:45.869",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399778,1729191045879,"fUSD",-456.12484299,0.00022327,4,"2024-10-17T18:50:45.879",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399779,1729191045889,"fUSD",-210.18844971,0.00022327,4,"2024-10-17T18:50:45.889",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399781,1729191045900,"fUSD",-150.0,0.00022338,4,"2024-10-17T18:50:45.900",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399782,1729191045909,"fUSD",-456.12484299,0.00022352,4,"2024-10-17T18:50:45.909",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399783,1729191045919,"fUSD",-210.18844971,0.00022352,4,"2024-10-17T18:50:45.919",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399784,1729191045928,"fUSD",-150.0,0.00022354,4,"2024-10-17T18:50:45.928",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399785,1729191045937,"fUSD",-1000.0,0.00022356,2,"2024-10-17T18:50:45.937",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399786,1729191045947,"fUSD",-900.0,0.00022356,2,"2024-10-17T18:50:45.947",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399787,1729191045959,"fUSD",-500.0,0.00022356,2,"2024-10-17T18:50:45.959",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399788,1729191045968,"fUSD",-150.0,0.00022368,4,"2024-10-17T18:50:45.968",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399789,1729191045978,"fUSD",-150.0,0.00022371,4,"2024-10-17T18:50:45.978",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399790,1729191045987,"fUSD",-456.12484299,0.00022376,4,"2024-10-17T18:50:45.987",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399791,1729191045998,"fUSD",-210.18844971,0.00022376,4,"2024-10-17T18:50:45.998",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399792,1729191046008,"fUSD",-456.12484299,0.000224,4,"2024-10-17T18:50:46.008",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399793,1729191046018,"fUSD",-210.18844971,0.000224,4,"2024-10-17T18:50:46.018",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399794,1729191046027,"fUSD",-150.0,0.000224,4,"2024-10-17T18:50:46.027",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399795,1729191046040,"fUSD",-150.0,0.000224,4,"2024-10-17T18:50:46.040",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399796,1729191046050,"fUSD",-150.0,0.00022423,4,"2024-10-17T18:50:46.050",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399798,1729191046060,"fUSD",-456.12484299,0.00022424,4,"2024-10-17T18:50:46.060",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399800,1729191046072,"fUSD",-210.18844971,0.00022424,4,"2024-10-17T18:50:46.072",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399802,1729191046082,"fUSD",-150.0,0.00022431,4,"2024-10-17T18:50:46.082",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399803,1729191046091,"fUSD",-400.0,0.00022441,2,"2024-10-17T18:50:46.091",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399804,1729191046100,"fUSD",-400.0,0.00022441,2,"2024-10-17T18:50:46.100",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399805,1729191046109,"fUSD",-400.0,0.00022441,2,"2024-10-17T18:50:46.109",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399806,1729191046119,"fUSD",-400.0,0.00022441,2,"2024-10-17T18:50:46.119",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399807,1729191046128,"fUSD",-456.12484299,0.00022448,4,"2024-10-17T18:50:46.128",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399809,1729191046138,"fUSD",-210.18844971,0.00022448,4,"2024-10-17T18:50:46.138",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399810,1729191046147,"fUSD",-150.0,0.00022457,4,"2024-10-17T18:50:46.147",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399811,1729191046156,"fUSD",-150.0,0.00022464,4,"2024-10-17T18:50:46.156",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399812,1729191046166,"fUSD",-456.12484299,0.00022473,4,"2024-10-17T18:50:46.166",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399813,1729191046175,"fUSD",-210.18844971,0.00022473,4,"2024-10-17T18:50:46.175",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399814,1729191046185,"fUSD",-161.73403636,0.0002249,2,"2024-10-17T18:50:46.185",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399815,1729191046194,"fUSD",-150.0,0.00022491,4,"2024-10-17T18:50:46.194",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399816,1729191046206,"fUSD",-150.0,0.00022494,2,"2024-10-17T18:50:46.206",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399817,1729191046216,"fUSD",-456.12484299,0.00022497,4,"2024-10-17T18:50:46.216",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399818,1729191046227,"fUSD",-210.18844971,0.00022497,4,"2024-10-17T18:50:46.227",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399819,1729191046238,"fUSD",-206.0,0.00022499,2,"2024-10-17T18:50:46.238",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399820,1729191046250,"fUSD",-206.0,0.00022499,2,"2024-10-17T18:50:46.250",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399821,1729191046261,"fUSD",-207.0,0.00022499,2,"2024-10-17T18:50:46.261",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399822,1729191046270,"fUSD",-207.0,0.00022499,2,"2024-10-17T18:50:46.270",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399823,1729191046280,"fUSD",-206.0,0.00022499,2,"2024-10-17T18:50:46.280",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399824,1729191046290,"fUSD",-248.0,0.00022499,2,"2024-10-17T18:50:46.290",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399826,1729191046300,"fUSD",-203.0,0.00022499,2,"2024-10-17T18:50:46.300",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399828,1729191046310,"fUSD",-221.052862,0.00022499,2,"2024-10-17T18:50:46.310",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399829,1729191046321,"fUSD",-164.66088,0.00022499,2,"2024-10-17T18:50:46.321",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399830,1729191046330,"fUSD",-211.0,0.00022499,2,"2024-10-17T18:50:46.330",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399831,1729191046340,"fUSD",-211.0,0.00022499,2,"2024-10-17T18:50:46.340",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399832,1729191046351,"fUSD",-211.0,0.00022499,2,"2024-10-17T18:50:46.351",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399833,1729191046363,"fUSD",-416.0,0.000225,5,"2024-10-17T18:50:46.363",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399834,1729191046372,"fUSD",-3000.0,0.000225,2,"2024-10-17T18:50:46.372",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399835,1729191046382,"fUSD",-456.12484299,0.00022521,4,"2024-10-17T18:50:46.382",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399837,1729191046391,"fUSD",-210.18844971,0.00022521,4,"2024-10-17T18:50:46.391",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399838,1729191046400,"fUSD",-150.0,0.00022523,4,"2024-10-17T18:50:46.400",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399839,1729191046410,"fUSD",-150.0,0.00022543,4,"2024-10-17T18:50:46.410",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399840,1729191046421,"fUSD",-456.12484299,0.00022545,4,"2024-10-17T18:50:46.421",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399841,1729191046430,"fUSD",-210.18844971,0.00022545,4,"2024-10-17T18:50:46.430",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399842,1729191046439,"fUSD",-150.0,0.0002256,4,"2024-10-17T18:50:46.439",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399843,1729191046448,"fUSD",-150.0,0.0002256,4,"2024-10-17T18:50:46.448",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399844,1729191046460,"fUSD",-456.12484299,0.0002257,4,"2024-10-17T18:50:46.460",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399845,1729191046470,"fUSD",-210.18844971,0.0002257,4,"2024-10-17T18:50:46.470",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399846,1729191046479,"fUSD",-456.12484299,0.00022594,4,"2024-10-17T18:50:46.479",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399847,1729191046488,"fUSD",-210.18844971,0.00022594,4,"2024-10-17T18:50:46.488",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399848,1729191046498,"fUSD",-211.0,0.000226,2,"2024-10-17T18:50:46.498",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399849,1729191046508,"fUSD",-150.0,0.000226,10,"2024-10-17T18:50:46.508",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399850,1729191046517,"fUSD",-150.0,0.00022615,4,"2024-10-17T18:50:46.517",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399851,1729191046527,"fUSD",-456.12484299,0.00022618,4,"2024-10-17T18:50:46.527",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399852,1729191046693,"fUSD",-210.18844971,0.00022618,4,"2024-10-17T18:50:46.693",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399853,1729191046703,"fUSD",-150.0,0.00022629,4,"2024-10-17T18:50:46.703",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399854,1729191046714,"fUSD",-150.0,0.00022629,4,"2024-10-17T18:50:46.714",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399855,1729191046723,"fUSD",-456.12484299,0.00022642,4,"2024-10-17T18:50:46.723",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399857,1729191046732,"fUSD",-210.18844971,0.00022642,4,"2024-10-17T18:50:46.732",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399859,1729191046741,"fUSD",-150.0,0.00022656,4,"2024-10-17T18:50:46.741",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399861,1729191046750,"fUSD",-456.12484299,0.00022667,4,"2024-10-17T18:50:46.750",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399862,1729191046759,"fUSD",-210.18844971,0.00022667,4,"2024-10-17T18:50:46.759",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399863,1729191046768,"fUSD",-150.0,0.00022667,4,"2024-10-17T18:50:46.768",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399864,1729191046778,"fUSD",-456.12484299,0.00022691,4,"2024-10-17T18:50:46.778",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399865,1729191046787,"fUSD",-210.18844971,0.00022691,4,"2024-10-17T18:50:46.787",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399866,1729191046796,"fUSD",-150.0,0.00022697,4,"2024-10-17T18:50:46.796",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399867,1729191046806,"fUSD",-150.0,0.00022708,4,"2024-10-17T18:50:46.806",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399868,1729191046817,"fUSD",-150.0,0.00022714,4,"2024-10-17T18:50:46.817",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399869,1729191046826,"fUSD",-456.12484299,0.00022715,4,"2024-10-17T18:50:46.826",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399870,1729191046835,"fUSD",-210.18844971,0.00022715,4,"2024-10-17T18:50:46.835",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399871,1729191046844,"fUSD",-303.6,0.0002272,2,"2024-10-17T18:50:46.844",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399872,1729191046854,"fUSD",-456.12484299,0.00022739,4,"2024-10-17T18:50:46.854",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399873,1729191046863,"fUSD",-210.18844971,0.00022739,4,"2024-10-17T18:50:46.863",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399874,1729191046873,"fUSD",-150.0,0.0002274,2,"2024-10-17T18:50:46.873",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399875,1729191046882,"fUSD",-426.0,0.0002274,2,"2024-10-17T18:50:46.882",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399876,1729191046891,"fUSD",-150.0,0.0002274,2,"2024-10-17T18:50:46.891",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399877,1729191046901,"fUSD",-500.0,0.0002274,2,"2024-10-17T18:50:46.901",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399878,1729191046910,"fUSD",-176.973685,0.00022745,7,"2024-10-17T18:50:46.910",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399879,1729191046919,"fUSD",-176.973685,0.00022745,7,"2024-10-17T18:50:46.919",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399880,1729191046929,"fUSD",-996.56,0.0002275,2,"2024-10-17T18:50:46.929",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399881,1729191046938,"fUSD",-150.0,0.00022752,4,"2024-10-17T18:50:46.938",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399882,1729191046948,"fUSD",-456.12484299,0.00022764,4,"2024-10-17T18:50:46.948",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399883,1729191046959,"fUSD",-210.18844971,0.00022764,4,"2024-10-17T18:50:46.959",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399884,1729191046969,"fUSD",-150.0,0.00022766,4,"2024-10-17T18:50:46.969",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399885,1729191046978,"fUSD",-204.44166899,0.00022773,2,"2024-10-17T18:50:46.978",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399886,1729191046987,"fUSD",-456.12484299,0.00022788,4,"2024-10-17T18:50:46.987",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399887,1729191046996,"fUSD",-210.18844971,0.00022788,4,"2024-10-17T18:50:46.996",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399888,1729191047006,"fUSD",-150.0,0.000228,4,"2024-10-17T18:50:47.006",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399889,1729191047015,"fUSD",-150.0,0.000228,4,"2024-10-17T18:50:47.015",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399890,1729191047024,"fUSD",-456.12484299,0.00022812,4,"2024-10-17T18:50:47.024",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399891,1729191047033,"fUSD",-210.18844971,0.00022812,4,"2024-10-17T18:50:47.033",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399892,1729191047043,"fUSD",-150.0,0.00022834,4,"2024-10-17T18:50:47.043",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399893,1729191047053,"fUSD",-456.12484299,0.00022836,4,"2024-10-17T18:50:47.053",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399894,1729191047062,"fUSD",-210.18844971,0.00022836,4,"2024-10-17T18:50:47.062",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399895,1729191047071,"fUSD",-150.0,0.00022848,4,"2024-10-17T18:50:47.071",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399896,1729191047081,"fUSD",-456.12484299,0.00022861,4,"2024-10-17T18:50:47.081",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399897,1729191047090,"fUSD",-210.18844971,0.00022861,4,"2024-10-17T18:50:47.090",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399898,1729191047099,"fUSD",-500.0,0.00022869,7,"2024-10-17T18:50:47.099",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399900,1729191047108,"fUSD",-456.12484299,0.00022885,4,"2024-10-17T18:50:47.108",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399901,1729191047117,"fUSD",-210.18844971,0.00022885,4,"2024-10-17T18:50:47.117",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399902,1729191047127,"fUSD",-959.03689738,0.00022886,2,"2024-10-17T18:50:47.127",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399903,1729191047136,"fUSD",-150.0,0.00022886,4,"2024-10-17T18:50:47.136",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399904,1729191047145,"fUSD",-150.0,0.00022892,4,"2024-10-17T18:50:47.145",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399905,1729191047154,"fUSD",-150.0,0.00022903,4,"2024-10-17T18:50:47.154",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399906,1729191047163,"fUSD",-456.12484299,0.00022909,4,"2024-10-17T18:50:47.163",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399907,1729191047172,"fUSD",-210.18844971,0.00022909,4,"2024-10-17T18:50:47.172",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399908,1729191047181,"fUSD",-150.0,0.00022927,2,"2024-10-17T18:50:47.181",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399909,1729191047192,"fUSD",-456.12484299,0.00022933,4,"2024-10-17T18:50:47.192",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399910,1729191047201,"fUSD",-210.18844971,0.00022933,4,"2024-10-17T18:50:47.201",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399911,1729191047211,"fUSD",-150.0,0.00022933,4,"2024-10-17T18:50:47.211",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399912,1729191047221,"fUSD",-150.0,0.00022944,4,"2024-10-17T18:50:47.221",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399913,1729191047230,"fUSD",-456.12484299,0.00022958,4,"2024-10-17T18:50:47.230",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399914,1729191047239,"fUSD",-210.18844971,0.00022958,4,"2024-10-17T18:50:47.239",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399915,1729191047249,"fUSD",-150.0,0.00022971,4,"2024-10-17T18:50:47.249",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399916,1729191047258,"fUSD",-150.0,0.00022971,4,"2024-10-17T18:50:47.258",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399917,1729191047267,"fUSD",-456.12484299,0.00022982,4,"2024-10-17T18:50:47.267",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399918,1729191047276,"fUSD",-210.18844971,0.00022982,4,"2024-10-17T18:50:47.276",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399919,1729191047286,"fUSD",-150.0,0.00022985,4,"2024-10-17T18:50:47.286",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399920,1729191047295,"fUSD",-1800.0,0.00023,24,"2024-10-17T18:50:47.295",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399921,1729191047304,"fUSD",-320.0,0.00023,10,"2024-10-17T18:50:47.304",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399922,1729191047313,"fUSD",-150.0,0.00023,10,"2024-10-17T18:50:47.313",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399923,1729191047323,"fUSD",-150.0,0.00023,2,"2024-10-17T18:50:47.323",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399924,1729191047332,"fUSD",-150.0,0.00023,30,"2024-10-17T18:50:47.332",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399925,1729191047342,"fUSD",-2110.0,0.00023,2,"2024-10-17T18:50:47.342",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399926,1729191047351,"fUSD",-303.6,0.00023,2,"2024-10-17T18:50:47.351",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399927,1729191047360,"fUSD",-996.56,0.00023,2,"2024-10-17T18:50:47.360",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399928,1729191047369,"fUSD",-150.0,0.00023,2,"2024-10-17T18:50:47.369",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399929,1729191047378,"fUSD",-174.0,0.00023,2,"2024-10-17T18:50:47.378",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399930,1729191047387,"fUSD",-200.0,0.00023,2,"2024-10-17T18:50:47.387",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399931,1729191047397,"fUSD",-456.12484299,0.00023006,4,"2024-10-17T18:50:47.397",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399932,1729191047406,"fUSD",-210.18844971,0.00023006,4,"2024-10-17T18:50:47.406",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399933,1729191047415,"fUSD",-265.34452107,0.0002301,2,"2024-10-17T18:50:47.415",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399934,1729191047424,"fUSD",-456.12484299,0.0002303,4,"2024-10-17T18:50:47.424",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399935,1729191047434,"fUSD",-210.18844971,0.0002303,4,"2024-10-17T18:50:47.434",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399936,1729191047443,"fUSD",-150.0,0.0002304,4,"2024-10-17T18:50:47.443",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399937,1729191047452,"fUSD",-150.0,0.0002304,4,"2024-10-17T18:50:47.452",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399938,1729191047462,"fUSD",-456.12484299,0.00023055,4,"2024-10-17T18:50:47.462",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399939,1729191047471,"fUSD",-210.18844971,0.00023055,4,"2024-10-17T18:50:47.471",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399940,1729191047480,"fUSD",-150.0,0.00023057,4,"2024-10-17T18:50:47.480",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399941,1729191047490,"fUSD",-150.0,0.00023077,4,"2024-10-17T18:50:47.490",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399942,1729191047499,"fUSD",-456.12484299,0.00023079,4,"2024-10-17T18:50:47.499",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399943,1729191047508,"fUSD",-210.18844971,0.00023079,4,"2024-10-17T18:50:47.508",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399944,1729191047518,"fUSD",-150.0,0.000231,11,"2024-10-17T18:50:47.518",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399945,1729191047527,"fUSD",-456.12484299,0.00023103,4,"2024-10-17T18:50:47.527",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399946,1729191047536,"fUSD",-210.18844971,0.00023103,4,"2024-10-17T18:50:47.536",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399947,1729191047545,"fUSD",-150.0,0.00023109,4,"2024-10-17T18:50:47.545",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399948,1729191047555,"fUSD",-456.12484299,0.00023127,4,"2024-10-17T18:50:47.555",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399949,1729191047564,"fUSD",-210.18844971,0.00023127,4,"2024-10-17T18:50:47.564",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399950,1729191047574,"fUSD",-150.0,0.00023136,4,"2024-10-17T18:50:47.574",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399951,1729191047583,"fUSD",-514.29,0.00023142,7,"2024-10-17T18:50:47.583",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399952,1729191047593,"fUSD",-150.0,0.00023143,4,"2024-10-17T18:50:47.593",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399953,1729191047602,"fUSD",-456.12484299,0.00023152,4,"2024-10-17T18:50:47.602",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399954,1729191047611,"fUSD",-210.18844971,0.00023152,4,"2024-10-17T18:50:47.611",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399955,1729191047621,"fUSD",-150.0,0.00023169,4,"2024-10-17T18:50:47.621",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399956,1729191047631,"fUSD",-456.12484299,0.00023176,4,"2024-10-17T18:50:47.631",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399957,1729191047641,"fUSD",-210.18844971,0.00023176,4,"2024-10-17T18:50:47.641",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399958,1729191047651,"fUSD",-150.0,0.00023177,4,"2024-10-17T18:50:47.651",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399959,1729191047660,"fUSD",-456.12484299,0.000232,4,"2024-10-17T18:50:47.660",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399960,1729191047670,"fUSD",-210.18844971,0.000232,4,"2024-10-17T18:50:47.670",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399961,1729191047679,"fUSD",-150.0,0.000232,4,"2024-10-17T18:50:47.679",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399962,1729191047688,"fUSD",-150.0,0.000232,4,"2024-10-17T18:50:47.688",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399963,1729191047699,"fUSD",-563.30714813,0.0002322,2,"2024-10-17T18:50:47.699",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399964,1729191047710,"fUSD",-456.12484299,0.00023224,4,"2024-10-17T18:50:47.710",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399965,1729191047721,"fUSD",-210.18844971,0.00023224,4,"2024-10-17T18:50:47.721",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399966,1729191047730,"fUSD",-150.0,0.00023229,4,"2024-10-17T18:50:47.730",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399967,1729191047740,"fUSD",-150.0,0.00023232,4,"2024-10-17T18:50:47.740",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399968,1729191047751,"fUSD",-150.0,0.00023246,4,"2024-10-17T18:50:47.751",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399969,1729191047761,"fUSD",-456.12484299,0.00023248,4,"2024-10-17T18:50:47.761",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399970,1729191047772,"fUSD",-210.18844971,0.00023248,4,"2024-10-17T18:50:47.772",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399971,1729191047781,"fUSD",-150.0,0.00023262,4,"2024-10-17T18:50:47.781",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399972,1729191047792,"fUSD",-456.12484299,0.00023273,4,"2024-10-17T18:50:47.792",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399973,1729191047804,"fUSD",-210.18844971,0.00023273,4,"2024-10-17T18:50:47.804",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399974,1729191047818,"fUSD",-456.12484299,0.00023297,4,"2024-10-17T18:50:47.818",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399975,1729191047827,"fUSD",-210.18844971,0.00023297,4,"2024-10-17T18:50:47.827",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399976,1729191047836,"fUSD",-250.0,0.000233,2,"2024-10-17T18:50:47.836",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399977,1729191047846,"fUSD",-555.0,0.000233,2,"2024-10-17T18:50:47.846",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399978,1729191047855,"fUSD",-1500.0,0.000233,2,"2024-10-17T18:50:47.855",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399979,1729191047864,"fUSD",-182.0,0.000233,2,"2024-10-17T18:50:47.864",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399980,1729191047873,"fUSD",-3461.0,0.000233,2,"2024-10-17T18:50:47.873",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399981,1729191047883,"fUSD",-150.0,0.00023314,4,"2024-10-17T18:50:47.883",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399982,1729191047892,"fUSD",-150.0,0.00023314,4,"2024-10-17T18:50:47.892",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399983,1729191047901,"fUSD",-456.12484299,0.00023321,4,"2024-10-17T18:50:47.901",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399984,1729191047911,"fUSD",-210.18844971,0.00023321,4,"2024-10-17T18:50:47.911",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399985,1729191047920,"fUSD",-150.0,0.00023328,4,"2024-10-17T18:50:47.920",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399986,1729191047929,"fUSD",-312.0,0.0002333,10,"2024-10-17T18:50:47.929",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399987,1729191047938,"fUSD",-6871.71229075,0.00023332,2,"2024-10-17T18:50:47.938",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399988,1729191047948,"fUSD",-456.12484299,0.00023345,4,"2024-10-17T18:50:47.948",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399989,1729191047958,"fUSD",-210.18844971,0.00023345,4,"2024-10-17T18:50:47.958",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399990,1729191047967,"fUSD",-381.55,0.00023347,2,"2024-10-17T18:50:47.967",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399991,1729191047977,"fUSD",-281.07,0.00023347,2,"2024-10-17T18:50:47.977",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399992,1729191047988,"fUSD",-150.0,0.00023354,4,"2024-10-17T18:50:47.988",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399993,1729191047998,"fUSD",-150.0,0.0002336,2,"2024-10-17T18:50:47.998",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399994,1729191048007,"fUSD",-456.12484299,0.0002337,4,"2024-10-17T18:50:48.007",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399995,1729191048017,"fUSD",-210.18844971,0.0002337,4,"2024-10-17T18:50:48.017",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399996,1729191048027,"fUSD",-150.0,0.00023383,4,"2024-10-17T18:50:48.027",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399997,1729191048037,"fUSD",-456.12484299,0.00023394,4,"2024-10-17T18:50:48.037",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399998,1729191048046,"fUSD",-210.18844971,0.00023394,4,"2024-10-17T18:50:48.046",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340399999,1729191048056,"fUSD",-150.0,0.000234,4,"2024-10-17T18:50:48.056",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400000,1729191048066,"fUSD",-456.12484299,0.00023418,4,"2024-10-17T18:50:48.066",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400001,1729191048075,"fUSD",-210.18844971,0.00023418,4,"2024-10-17T18:50:48.075",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400002,1729191048085,"fUSD",-150.0,0.00023424,4,"2024-10-17T18:50:48.085",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400003,1729191048094,"fUSD",-456.12484299,0.00023442,4,"2024-10-17T18:50:48.094",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400004,1729191048103,"fUSD",-210.18844971,0.00023442,4,"2024-10-17T18:50:48.103",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400005,1729191048112,"fUSD",-150.0,0.00023446,4,"2024-10-17T18:50:48.112",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400006,1729191048122,"fUSD",-150.0,0.00023451,4,"2024-10-17T18:50:48.122",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400007,1729191048132,"fUSD",-1000.0,0.00023452,2,"2024-10-17T18:50:48.132",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400008,1729191048141,"fUSD",-500.0,0.00023452,2,"2024-10-17T18:50:48.141",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400009,1729191048151,"fUSD",-456.12484299,0.00023467,4,"2024-10-17T18:50:48.151",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400010,1729191048160,"fUSD",-210.18844971,0.00023467,4,"2024-10-17T18:50:48.160",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400011,1729191048170,"fUSD",-150.0,0.00023467,4,"2024-10-17T18:50:48.170",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400012,1729191048180,"fUSD",-150.0,0.00023486,4,"2024-10-17T18:50:48.180",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400013,1729191048190,"fUSD",-456.12484299,0.00023491,4,"2024-10-17T18:50:48.190",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400014,1729191048200,"fUSD",-210.18844971,0.00023491,4,"2024-10-17T18:50:48.200",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400015,1729191048210,"fUSD",-2110.0,0.000235,2,"2024-10-17T18:50:48.210",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400016,1729191048219,"fUSD",-456.12484299,0.00023515,4,"2024-10-17T18:50:48.219",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400017,1729191048229,"fUSD",-210.18844971,0.00023515,4,"2024-10-17T18:50:48.229",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400018,1729191048239,"fUSD",-150.0,0.0002352,4,"2024-10-17T18:50:48.239",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400019,1729191048248,"fUSD",-150.0,0.0002352,4,"2024-10-17T18:50:48.248",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400020,1729191048258,"fUSD",-150.0,0.00023538,4,"2024-10-17T18:50:48.258",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400021,1729191048267,"fUSD",-456.12484299,0.00023539,4,"2024-10-17T18:50:48.267",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400022,1729191048277,"fUSD",-210.18844971,0.00023539,4,"2024-10-17T18:50:48.277",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400023,1729191048286,"fUSD",-456.12484299,0.00023564,4,"2024-10-17T18:50:48.286",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400024,1729191048295,"fUSD",-210.18844971,0.00023564,4,"2024-10-17T18:50:48.295",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400025,1729191048305,"fUSD",-150.0,0.00023571,4,"2024-10-17T18:50:48.305",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400026,1729191048315,"fUSD",-456.12484299,0.00023588,4,"2024-10-17T18:50:48.315",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400027,1729191048323,"fUSD",-210.18844971,0.00023588,4,"2024-10-17T18:50:48.323",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400028,1729191048332,"fUSD",-150.0,0.00023589,4,"2024-10-17T18:50:48.332",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400029,1729191048342,"fUSD",-150.0,0.000236,11,"2024-10-17T18:50:48.342",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400030,1729191048352,"fUSD",-456.12484299,0.00023612,4,"2024-10-17T18:50:48.352",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400031,1729191048361,"fUSD",-210.18844971,0.00023612,4,"2024-10-17T18:50:48.361",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400032,1729191048371,"fUSD",-150.0,0.00023616,4,"2024-10-17T18:50:48.371",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400033,1729191048380,"fUSD",-150.0,0.00023631,4,"2024-10-17T18:50:48.380",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400034,1729191048389,"fUSD",-456.12484299,0.00023636,4,"2024-10-17T18:50:48.389",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400035,1729191048399,"fUSD",-210.18844971,0.00023636,4,"2024-10-17T18:50:48.399",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400036,1729191048408,"fUSD",-150.0,0.00023657,4,"2024-10-17T18:50:48.408",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400037,1729191048417,"fUSD",-150.0,0.00023657,4,"2024-10-17T18:50:48.417",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400038,1729191048427,"fUSD",-456.12484299,0.00023661,4,"2024-10-17T18:50:48.427",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400039,1729191048436,"fUSD",-210.18844971,0.00023661,4,"2024-10-17T18:50:48.436",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400040,1729191048446,"fUSD",-456.12484299,0.00023685,4,"2024-10-17T18:50:48.446",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400041,1729191048457,"fUSD",-210.18844971,0.00023685,4,"2024-10-17T18:50:48.457",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400042,1729191048466,"fUSD",-456.12484299,0.00023709,4,"2024-10-17T18:50:48.466",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400043,1729191048476,"fUSD",-210.18844971,0.00023709,4,"2024-10-17T18:50:48.476",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400044,1729191048485,"fUSD",-150.0,0.00023712,4,"2024-10-17T18:50:48.485",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400045,1729191048495,"fUSD",-150.0,0.00023723,4,"2024-10-17T18:50:48.495",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400046,1729191048504,"fUSD",-150.0,0.00023726,4,"2024-10-17T18:50:48.504",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400047,1729191048514,"fUSD",-456.12484299,0.00023733,4,"2024-10-17T18:50:48.514",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400048,1729191048524,"fUSD",-210.18844971,0.00023733,4,"2024-10-17T18:50:48.524",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400049,1729191048533,"fUSD",-150.0,0.00023733,4,"2024-10-17T18:50:48.533",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400050,1729191048543,"fUSD",-150.0,0.00023743,4,"2024-10-17T18:50:48.543",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400051,1729191048552,"fUSD",-456.12484299,0.00023758,4,"2024-10-17T18:50:48.552",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400052,1729191048562,"fUSD",-210.18844971,0.00023758,4,"2024-10-17T18:50:48.562",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400053,1729191048571,"fUSD",-500.0,0.0002376,30,"2024-10-17T18:50:48.571",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400054,1729191048581,"fUSD",-456.12484299,0.00023782,4,"2024-10-17T18:50:48.581",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400055,1729191048591,"fUSD",-210.18844971,0.00023782,4,"2024-10-17T18:50:48.591",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400056,1729191048600,"fUSD",-150.0,0.00023792,2,"2024-10-17T18:50:48.600",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400057,1729191048610,"fUSD",-150.0,0.00023794,4,"2024-10-17T18:50:48.610",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400058,1729191048620,"fUSD",-456.12484299,0.00023806,4,"2024-10-17T18:50:48.620",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400059,1729191048630,"fUSD",-210.18844971,0.00023806,4,"2024-10-17T18:50:48.630",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400060,1729191048639,"fUSD",-150.0,0.00023808,4,"2024-10-17T18:50:48.639",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400061,1729191048649,"fUSD",-150.0,0.00023815,4,"2024-10-17T18:50:48.649",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400062,1729191048659,"fUSD",-150.0,0.00023829,4,"2024-10-17T18:50:48.659",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400063,1729191048669,"fUSD",-456.12484299,0.0002383,4,"2024-10-17T18:50:48.669",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400064,1729191048678,"fUSD",-210.18844971,0.0002383,4,"2024-10-17T18:50:48.678",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400065,1729191048687,"fUSD",-456.12484299,0.00023855,4,"2024-10-17T18:50:48.687",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400066,1729191048696,"fUSD",-210.18844971,0.00023855,4,"2024-10-17T18:50:48.696",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400067,1729191048706,"fUSD",-150.0,0.00023863,4,"2024-10-17T18:50:48.706",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400068,1729191048716,"fUSD",-456.12484299,0.00023879,4,"2024-10-17T18:50:48.716",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400069,1729191048726,"fUSD",-210.18844971,0.00023879,4,"2024-10-17T18:50:48.726",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400070,1729191048736,"fUSD",-456.12484299,0.00023903,4,"2024-10-17T18:50:48.736",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400071,1729191048746,"fUSD",-210.18844971,0.00023903,4,"2024-10-17T18:50:48.746",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400072,1729191048756,"fUSD",-150.0,0.00023904,4,"2024-10-17T18:50:48.756",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400073,1729191048766,"fUSD",-150.0,0.00023908,4,"2024-10-17T18:50:48.766",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400074,1729191048775,"fUSD",-150.0,0.00023914,4,"2024-10-17T18:50:48.775",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400075,1729191048784,"fUSD",-456.12484299,0.00023927,4,"2024-10-17T18:50:48.784",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400076,1729191048794,"fUSD",-210.18844971,0.00023927,4,"2024-10-17T18:50:48.794",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400077,1729191048803,"fUSD",-150.0,0.00023931,4,"2024-10-17T18:50:48.803",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400078,1729191048816,"fUSD",-456.12484299,0.00023952,4,"2024-10-17T18:50:48.816",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400079,1729191048825,"fUSD",-210.18844971,0.00023952,4,"2024-10-17T18:50:48.825",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400080,1729191048834,"fUSD",-456.12484299,0.00023976,4,"2024-10-17T18:50:48.834",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400081,1729191048843,"fUSD",-210.18844971,0.00023976,4,"2024-10-17T18:50:48.843",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400082,1729191048853,"fUSD",-400.0,0.00023999,2,"2024-10-17T18:50:48.853",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400083,1729191048862,"fUSD",-400.0,0.00023999,2,"2024-10-17T18:50:48.862",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400084,1729191048871,"fUSD",-400.0,0.00023999,2,"2024-10-17T18:50:48.871",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400085,1729191048880,"fUSD",-400.0,0.00023999,2,"2024-10-17T18:50:48.880",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400086,1729191048889,"fUSD",-30000.0,0.00024,2,"2024-10-17T18:50:48.889",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400087,1729191048898,"fUSD",-1800.0,0.00024,25,"2024-10-17T18:50:48.898",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400088,1729191048907,"fUSD",-6627.58406576,0.00024,2,"2024-10-17T18:50:48.907",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400089,1729191048917,"fUSD",-968.35732978,0.00024,2,"2024-10-17T18:50:48.917",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400090,1729191048926,"fUSD",-839.32473261,0.00024,30,"2024-10-17T18:50:48.926",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400091,1729191048935,"fUSD",-57947.25766754,0.00024,2,"2024-10-17T18:50:48.935",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400092,1729191049305,"fUSD",-12052.74233246,0.00024,2,"2024-10-17T18:50:49.305",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400093,1729191049315,"fUSD",-300.0,0.00024,14,"2024-10-17T18:50:49.315",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400094,1729191049324,"fUSD",-407.4,0.00024,14,"2024-10-17T18:50:49.324",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400095,1729191049333,"fUSD",-2622.37504555,0.00024,30,"2024-10-17T18:50:49.333",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400096,1729191049344,"fUSD",-4172.15155273,0.00024,30,"2024-10-17T18:50:49.344",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400097,1729191049353,"fUSD",-250.000009,0.00024,4,"2024-10-17T18:50:49.353",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400098,1729191049362,"fUSD",-1535.90870637,0.00024,2,"2024-10-17T18:50:49.362",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400099,1729191049374,"fUSD",-574.09129363,0.00024,2,"2024-10-17T18:50:49.374",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400100,1729191049383,"fUSD",-150.81147144,0.00024,30,"2024-10-17T18:50:49.383",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400101,1729191049392,"fUSD",-703.01949,0.00024,2,"2024-10-17T18:50:49.392",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400102,1729191049401,"fUSD",-176.973685,0.00024,7,"2024-10-17T18:50:49.401",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400103,1729191049410,"fUSD",-176.973685,0.00024,7,"2024-10-17T18:50:49.410",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400104,1729191049419,"fUSD",-456.12484299,0.00024,4,"2024-10-17T18:50:49.419",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400105,1729191049428,"fUSD",-176.2943632,0.00024,4,"2024-10-17T18:50:49.428",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400106,1729191049438,"fUSD",-900.0,0.00024,2,"2024-10-17T18:50:49.438",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400107,1729191049446,"fUSD",-210.18844971,0.00024,4,"2024-10-17T18:50:49.446",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400108,1729191049456,"fUSD",-233.22613909,0.00024,4,"2024-10-17T18:50:49.456",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400109,1729191049466,"fUSD",-199.98855677,0.00024,4,"2024-10-17T18:50:49.466",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400110,1729191049475,"fUSD",-231.41151415,0.00024,4,"2024-10-17T18:50:49.475",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400111,1729191049484,"fUSD",-169.30316017,0.00024,4,"2024-10-17T18:50:49.484",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400112,1729191049494,"fUSD",-159.07906966,0.00024,4,"2024-10-17T18:50:49.494",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400113,1729191049503,"fUSD",-218.0575956,0.00024,4,"2024-10-17T18:50:49.503",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400114,1729191049512,"fUSD",-359.8003,0.00024,2,"2024-10-17T18:50:49.512",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400115,1729191049521,"fUSD",-150.0,0.00024,2,"2024-10-17T18:50:49.521",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400116,1729191049531,"fUSD",-400.0,0.00024018,2,"2024-10-17T18:50:49.531",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400117,1729191049540,"fUSD",-400.0,0.00024018,2,"2024-10-17T18:50:49.540",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400118,1729191049549,"fUSD",-400.0,0.00024018,2,"2024-10-17T18:50:49.549",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400119,1729191049559,"fUSD",-400.0,0.00024018,2,"2024-10-17T18:50:49.559",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400120,1729191049568,"fUSD",-8500.0,0.00024023,2,"2024-10-17T18:50:49.568",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400121,1729191049577,"fUSD",-400.0,0.00024029,2,"2024-10-17T18:50:49.577",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400122,1729191049587,"fUSD",-400.0,0.00024029,2,"2024-10-17T18:50:49.587",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400123,1729191049596,"fUSD",-400.0,0.00024029,2,"2024-10-17T18:50:49.596",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400124,1729191049605,"fUSD",-536.95673961,0.00024029,2,"2024-10-17T18:50:49.605",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400125,1729191049614,"fUSD",-176.973685,0.00024031,7,"2024-10-17T18:50:49.614",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400126,1729191049624,"fUSD",-176.973685,0.00024031,7,"2024-10-17T18:50:49.624",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400127,1729191049633,"fUSD",-8500.0,0.00024031,2,"2024-10-17T18:50:49.633",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400128,1729191049642,"fUSD",-422.9,0.00024035,2,"2024-10-17T18:50:49.642",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400129,1729191049652,"fUSD",-8500.0,0.00024071,2,"2024-10-17T18:50:49.652",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400130,1729191049661,"fUSD",-8500.0,0.00024071,2,"2024-10-17T18:50:49.661",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400131,1729191049670,"fUSD",-400.0,0.00024079,2,"2024-10-17T18:50:49.670",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400132,1729191049679,"fUSD",-400.0,0.00024079,2,"2024-10-17T18:50:49.679",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400133,1729191049688,"fUSD",-400.0,0.00024079,2,"2024-10-17T18:50:49.688",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400134,1729191049697,"fUSD",-4068.59510842,0.0002408,2,"2024-10-17T18:50:49.697",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400135,1729191049706,"fUSD",-8500.0,0.0002408,2,"2024-10-17T18:50:49.706",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400136,1729191049715,"fUSD",-8500.0,0.0002408,2,"2024-10-17T18:50:49.715",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400137,1729191049724,"fUSD",-8500.0,0.0002408,2,"2024-10-17T18:50:49.724",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400138,1729191049733,"fUSD",-343.2,0.0002408,2,"2024-10-17T18:50:49.733",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400139,1729191049743,"fUSD",-7488.62607266,0.00024094,2,"2024-10-17T18:50:49.743",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400140,1729191049755,"fUSD",-1011.37392734,0.00024094,2,"2024-10-17T18:50:49.755",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400141,1729191049764,"fUSD",-3292.97999725,0.000241,2,"2024-10-17T18:50:49.764",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400142,1729191049776,"fUSD",-31707.02000275,0.000241,2,"2024-10-17T18:50:49.776",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400143,1729191049785,"fUSD",-296.385885,0.000241,12,"2024-10-17T18:50:49.785",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400144,1729191049795,"fUSD",-8500.0,0.000241,2,"2024-10-17T18:50:49.795",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400145,1729191049805,"fUSD",-8500.0,0.00024103,2,"2024-10-17T18:50:49.805",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400146,1729191049818,"fUSD",-17374.97376437,0.00024103,2,"2024-10-17T18:50:49.818",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400147,1729191049922,"fUSD",-300.0,0.00023268,2,"2024-10-17T18:50:49.922",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400148,1729191049931,"fUSD",-147.4407266,0.00024103,2,"2024-10-17T18:50:49.931",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400149,1729191049962,"fUSD",-1960.951636,0.00024103,2,"2024-10-17T18:50:49.962",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400150,1729191050271,"fUSD",-15516.63387303,0.00024103,2,"2024-10-17T18:50:50.271",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400151,1729191050280,"fUSD",-173.82,0.0002411,2,"2024-10-17T18:50:50.280",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400152,1729191050291,"fUSD",-150.95841547,0.0002411,2,"2024-10-17T18:50:50.291",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400153,1729191050303,"fUSD",-500.0,0.0002411,2,"2024-10-17T18:50:50.303",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400154,1729191050313,"fUSD",-100.2396964,0.00024116,30,"2024-10-17T18:50:50.313",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400155,1729191089695,"fUSD",2189.1661,0.000104,2,"2024-10-17T18:51:29.695",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400157,1729191196859,"fUSD",500.0,0.00025,120,"2024-10-17T18:53:16.859",0.0003139,48.68,0.9959612201297263,2307130396.225843]
[340400795,1729192048107,"fUSD",-327.145,0.00010736,2,"2024-10-17T19:07:28.107",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400796,1729192048138,"fUSD",-150.0,0.00010736,2,"2024-10-17T19:07:28.138",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400797,1729192048160,"fUSD",-500.0,0.00010736,2,"2024-10-17T19:07:28.160",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400798,1729192048181,"fUSD",-500.0,0.00010736,2,"2024-10-17T19:07:28.181",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400799,1729192048204,"fUSD",-300.0,0.00010788,2,"2024-10-17T19:07:28.204",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400800,1729192048225,"fUSD",-150.0,0.00010789,2,"2024-10-17T19:07:28.225",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400801,1729192048249,"fUSD",-4482.80116031,0.00010789,2,"2024-10-17T19:07:28.249",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400814,1729192231493,"fUSD",-283.93839945,0.00010689,2,"2024-10-17T19:10:31.493",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400815,1729192231557,"fUSD",-706.71271681,0.00010689,2,"2024-10-17T19:10:31.557",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400816,1729192231568,"fUSD",-5612.41880477,0.00010689,2,"2024-10-17T19:10:31.568",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400817,1729192231577,"fUSD",-150.0,0.00010789,2,"2024-10-17T19:10:31.577",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400818,1729192231586,"fUSD",-300.0,0.00010789,2,"2024-10-17T19:10:31.586",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400819,1729192231596,"fUSD",-262.4105,0.0001079,2,"2024-10-17T19:10:31.596",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400820,1729192231605,"fUSD",-4028.37069523,0.0001079,2,"2024-10-17T19:10:31.605",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400821,1729192231624,"fUSD",-2599.99999999,0.0001079,2,"2024-10-17T19:10:31.624",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400822,1729192231635,"fUSD",-322.26793109,0.0001079,2,"2024-10-17T19:10:31.635",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400823,1729192231874,"fUSD",-272.47,0.0001079,2,"2024-10-17T19:10:31.874",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400824,1729192231886,"fUSD",-354.88,0.0001079,2,"2024-10-17T19:10:31.886",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400829,1729192237566,"fUSD",-449.59669731,0.0001079,2,"2024-10-17T19:10:37.566",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400830,1729192237578,"fUSD",-2564.7511365,0.0001079,2,"2024-10-17T19:10:37.578",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400831,1729192237588,"fUSD",-504.46416423,0.0001079,2,"2024-10-17T19:10:37.588",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400832,1729192237610,"fUSD",-1879.79073718,0.0001079,2,"2024-10-17T19:10:37.610",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400833,1729192237621,"fUSD",-13257.40208425,0.0001079,2,"2024-10-17T19:10:37.621",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400834,1729192237632,"fUSD",-435.33770526,0.0001079,2,"2024-10-17T19:10:37.632",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400835,1729192237644,"fUSD",-845.57482597,0.0001079,2,"2024-10-17T19:10:37.644",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400836,1729192237704,"fUSD",-3038.02591915,0.0001079,2,"2024-10-17T19:10:37.704",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400837,1729192237715,"fUSD",-7442.804616,0.0001079,2,"2024-10-17T19:10:37.715",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400838,1729192237726,"fUSD",-2137.23909504,0.0001079,2,"2024-10-17T19:10:37.726",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400839,1729192237738,"fUSD",-720.62291816,0.0001079,2,"2024-10-17T19:10:37.738",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400840,1729192237749,"fUSD",-465.67672514,0.0001079,2,"2024-10-17T19:10:37.749",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400841,1729192237762,"fUSD",-3783.4945495,0.0001079,2,"2024-10-17T19:10:37.762",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400842,1729192237771,"fUSD",-1000.0,0.0001079,2,"2024-10-17T19:10:37.771",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400843,1729192237781,"fUSD",-6115.14255046,0.0001079,2,"2024-10-17T19:10:37.781",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400844,1729192237796,"fUSD",-1048.11901464,0.0001079,2,"2024-10-17T19:10:37.796",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400845,1729192237807,"fUSD",-728.78495617,0.0001079,2,"2024-10-17T19:10:37.807",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400846,1729192237819,"fUSD",-15597.8082143,0.0001079,2,"2024-10-17T19:10:37.819",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400847,1729192237830,"fUSD",-585.41820824,0.0001079,2,"2024-10-17T19:10:37.830",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400848,1729192237842,"fUSD",-2500.14790047,0.0001079,2,"2024-10-17T19:10:37.842",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400849,1729192237853,"fUSD",-590.62314607,0.0001079,2,"2024-10-17T19:10:37.853",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400850,1729192237993,"fUSD",-3637.51840965,0.0001079,2,"2024-10-17T19:10:37.993",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400851,1729192238002,"fUSD",-214.886,0.000108,2,"2024-10-17T19:10:38.002",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400852,1729192238012,"fUSD",-151.99,0.00010959,2,"2024-10-17T19:10:38.012",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400853,1729192238023,"fUSD",-318.31,0.000147,2,"2024-10-17T19:10:38.023",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400854,1729192238032,"fUSD",-499.99,0.00015746,2,"2024-10-17T19:10:38.032",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400855,1729192238042,"fUSD",-173.82,0.00016438,2,"2024-10-17T19:10:38.042",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400856,1729192238053,"fUSD",-370.52,0.00017487,2,"2024-10-17T19:10:38.053",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400857,1729192238062,"fUSD",-14217.14172913,0.00018438,2,"2024-10-17T19:10:38.062",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400858,1729192238073,"fUSD",-1220.78618031,0.00018438,2,"2024-10-17T19:10:38.073",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400859,1729192238084,"fUSD",-3534.44466044,0.00018438,2,"2024-10-17T19:10:38.084",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400860,1729192238096,"fUSD",-2289.53902093,0.00018438,2,"2024-10-17T19:10:38.096",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400861,1729192238108,"fUSD",-726.22550044,0.00018438,2,"2024-10-17T19:10:38.108",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400862,1729192238119,"fUSD",-1911.86290875,0.00018438,2,"2024-10-17T19:10:38.119",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400863,1729192238129,"fUSD",-250.0,0.00018601,2,"2024-10-17T19:10:38.129",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400864,1729192238139,"fUSD",-250.0,0.00018628,2,"2024-10-17T19:10:38.139",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400865,1729192238149,"fUSD",-150.0,0.00019061,2,"2024-10-17T19:10:38.149",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400866,1729192238158,"fUSD",-1000.0,0.00019184,2,"2024-10-17T19:10:38.158",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400867,1729192238375,"fUSD",-700.0,0.00019184,2,"2024-10-17T19:10:38.375",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400868,1729192238384,"fUSD",-500.0,0.00019184,2,"2024-10-17T19:10:38.384",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400869,1729192238393,"fUSD",-500.0,0.00019184,2,"2024-10-17T19:10:38.393",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400870,1729192238402,"fUSD",-500.0,0.00019184,2,"2024-10-17T19:10:38.402",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400871,1729192238411,"fUSD",-250.0,0.00019186,2,"2024-10-17T19:10:38.411",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400872,1729192238420,"fUSD",-188.14,0.00019401,2,"2024-10-17T19:10:38.420",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400873,1729192238430,"fUSD",-705.31,0.00019449,2,"2024-10-17T19:10:38.430",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400874,1729192238439,"fUSD",-954.95,0.000195,7,"2024-10-17T19:10:38.439",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400875,1729192238448,"fUSD",-200.0,0.00019568,2,"2024-10-17T19:10:38.448",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400876,1729192238457,"fUSD",-420.89098607,0.00019699,2,"2024-10-17T19:10:38.457",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400877,1729192238466,"fUSD",-472.0497,0.000197,2,"2024-10-17T19:10:38.466",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400878,1729192238475,"fUSD",-216.69138456,0.000197,2,"2024-10-17T19:10:38.475",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400879,1729192238485,"fUSD",-2500.0,0.000197,2,"2024-10-17T19:10:38.485",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400880,1729192238494,"fUSD",-370.52,0.00019751,2,"2024-10-17T19:10:38.494",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400881,1729192238503,"fUSD",-12558.26072231,0.000198,5,"2024-10-17T19:10:38.503",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400882,1729192238514,"fUSD",-570.23685725,0.000198,5,"2024-10-17T19:10:38.514",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400883,1729192238525,"fUSD",-23333.39692139,0.000198,5,"2024-10-17T19:10:38.525",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400884,1729192238538,"fUSD",-974.16207443,0.000198,5,"2024-10-17T19:10:38.538",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400885,1729192238549,"fUSD",-399.08923112,0.000198,5,"2024-10-17T19:10:38.549",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400886,1729192238559,"fUSD",-620.27204007,0.000198,5,"2024-10-17T19:10:38.559",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400887,1729192238570,"fUSD",-394.12782113,0.000198,5,"2024-10-17T19:10:38.570",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400888,1729192238581,"fUSD",-11259.95901232,0.000198,5,"2024-10-17T19:10:38.581",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400889,1729192238592,"fUSD",-5403.3429348,0.000198,5,"2024-10-17T19:10:38.592",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400896,1729192239673,"fUSD",-258.93499999,0.000198,5,"2024-10-17T19:10:39.673",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400909,1729192245787,"fUSD",-12339.01738519,0.000198,5,"2024-10-17T19:10:45.787",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400910,1729192245797,"fUSD",-420.89098607,0.00019824,2,"2024-10-17T19:10:45.797",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400911,1729192245806,"fUSD",-687.17122912,0.000199,2,"2024-10-17T19:10:45.806",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400912,1729192245815,"fUSD",-1000.0,0.000199,2,"2024-10-17T19:10:45.815",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400913,1729192245824,"fUSD",-16.40474867,0.0002,2,"2024-10-17T19:10:45.824",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400914,1729192245835,"fUSD",-273.18016177,0.0002,2,"2024-10-17T19:10:45.835",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400915,1729192245847,"fUSD",-310.41508956,0.0002,2,"2024-10-17T19:10:45.847",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400916,1729192245856,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.856",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400917,1729192245865,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.865",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400918,1729192245874,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.874",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400919,1729192245883,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.883",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400920,1729192245892,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.892",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400921,1729192245901,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.901",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400922,1729192245911,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.911",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400923,1729192245920,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.920",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400924,1729192245929,"fUSD",-600.0,0.0002,2,"2024-10-17T19:10:45.929",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400925,1729192245938,"fUSD",-150.0,0.0002,2,"2024-10-17T19:10:45.938",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400926,1729192245947,"fUSD",-1002.84,0.0002,2,"2024-10-17T19:10:45.947",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400927,1729192245956,"fUSD",-2884.21957964,0.0002,7,"2024-10-17T19:10:45.956",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400928,1729192245965,"fUSD",-7303.93235045,0.0002,2,"2024-10-17T19:10:45.965",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400929,1729192245974,"fUSD",-420.89098607,0.00020176,2,"2024-10-17T19:10:45.974",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400930,1729192245983,"fUSD",-700.0,0.0002028,2,"2024-10-17T19:10:45.983",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400931,1729192245994,"fUSD",-500.0,0.0002028,2,"2024-10-17T19:10:45.994",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400932,1729192246004,"fUSD",-420.89098607,0.00020427,2,"2024-10-17T19:10:46.004",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400933,1729192246013,"fUSD",-687.17122907,0.00020456,2,"2024-10-17T19:10:46.013",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400934,1729192246022,"fUSD",-420.89098607,0.00020652,2,"2024-10-17T19:10:46.022",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400935,1729192246031,"fUSD",-11517.0,0.000207,5,"2024-10-17T19:10:46.031",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400936,1729192246040,"fUSD",-1002.84,0.00020895,2,"2024-10-17T19:10:46.040",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400937,1729192246049,"fUSD",-687.17122907,0.00021011,2,"2024-10-17T19:10:46.049",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400938,1729192246059,"fUSD",-420.89098607,0.00021058,2,"2024-10-17T19:10:46.059",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400939,1729192246068,"fUSD",-420.89098607,0.00021179,2,"2024-10-17T19:10:46.068",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400940,1729192246077,"fUSD",-700.0,0.00021376,2,"2024-10-17T19:10:46.077",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400941,1729192246086,"fUSD",-500.0,0.00021376,2,"2024-10-17T19:10:46.086",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400942,1729192246095,"fUSD",-500.0,0.00021376,2,"2024-10-17T19:10:46.095",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400943,1729192246104,"fUSD",-500.0,0.00021376,2,"2024-10-17T19:10:46.104",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400944,1729192246113,"fUSD",-420.89098607,0.00021487,2,"2024-10-17T19:10:46.113",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400945,1729192246122,"fUSD",-687.17122907,0.00021567,2,"2024-10-17T19:10:46.122",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400946,1729192246131,"fUSD",-1000.0,0.00021582,2,"2024-10-17T19:10:46.131",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400947,1729192246141,"fUSD",-14157.14812742,0.00021602,4,"2024-10-17T19:10:46.141",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400948,1729192246152,"fUSD",-7247.41405788,0.00021602,4,"2024-10-17T19:10:46.152",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400949,1729192246162,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.162",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400950,1729192246171,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.171",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400951,1729192246181,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.181",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400952,1729192246191,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.191",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400953,1729192246200,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.200",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400954,1729192246209,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.209",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400955,1729192246218,"fUSD",-74.16409737,0.00021612,2,"2024-10-17T19:10:46.218",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400956,1729192246230,"fUSD",-425.83590263,0.00021612,2,"2024-10-17T19:10:46.230",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400957,1729192246239,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.239",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400958,1729192246251,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.251",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400959,1729192246263,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.263",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400960,1729192246272,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.272",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400961,1729192246281,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.281",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400962,1729192246290,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.290",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400963,1729192246300,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.300",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400964,1729192246309,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.309",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400965,1729192246318,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.318",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400966,1729192246327,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.327",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400967,1729192246336,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.336",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400968,1729192246346,"fUSD",-212.59989737,0.00021612,2,"2024-10-17T19:10:46.346",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400969,1729192246358,"fUSD",-287.40010263,0.00021612,2,"2024-10-17T19:10:46.358",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400970,1729192246367,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.367",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400971,1729192246376,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.376",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400972,1729192246386,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.386",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400973,1729192246395,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.395",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400974,1729192246404,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.404",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400975,1729192246412,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.412",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400976,1729192246422,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.422",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400977,1729192246431,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.431",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400978,1729192246440,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.440",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400979,1729192246450,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.450",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400980,1729192246459,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.459",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400981,1729192246468,"fUSD",-11.31098599,0.00021612,2,"2024-10-17T19:10:46.468",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400982,1729192246494,"fUSD",-488.68901401,0.00021612,2,"2024-10-17T19:10:46.494",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400983,1729192246507,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.507",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400984,1729192246516,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.516",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400985,1729192246526,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.526",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400986,1729192246536,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.536",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400987,1729192246545,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.545",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400988,1729192246554,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.554",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400989,1729192246564,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.564",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400990,1729192246573,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.573",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400991,1729192246582,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.582",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400992,1729192246591,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.591",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400993,1729192246600,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.600",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400994,1729192246609,"fUSD",-145.760986,0.00021612,2,"2024-10-17T19:10:46.609",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400995,1729192246621,"fUSD",-354.239014,0.00021612,2,"2024-10-17T19:10:46.621",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400996,1729192246630,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.630",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400997,1729192246639,"fUSD",-95.410986,0.00021612,2,"2024-10-17T19:10:46.639",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400998,1729192246658,"fUSD",-404.589014,0.00021612,2,"2024-10-17T19:10:46.658",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340400999,1729192246667,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.667",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401000,1729192246677,"fUSD",-114.19372085,0.00021612,2,"2024-10-17T19:10:46.677",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401001,1729192246689,"fUSD",-385.80627915,0.00021612,2,"2024-10-17T19:10:46.689",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401002,1729192246698,"fUSD",-131.09372085,0.00021612,2,"2024-10-17T19:10:46.698",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401003,1729192246709,"fUSD",-368.90627915,0.00021612,2,"2024-10-17T19:10:46.709",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401004,1729192246719,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.719",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401005,1729192246728,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.728",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401006,1729192246738,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.738",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401007,1729192246749,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.749",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401008,1729192246758,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.758",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401009,1729192246768,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.768",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401010,1729192246777,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.777",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401011,1729192246786,"fUSD",-500.0,0.00021612,2,"2024-10-17T19:10:46.786",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401012,1729192246796,"fUSD",-13.27819269,0.00021612,2,"2024-10-17T19:10:46.796",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401013,1729192246807,"fUSD",-263.86078829,0.00021612,2,"2024-10-17T19:10:46.807",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401018,1729192578158,"fUSD",550.0,0.0001,2,"2024-10-17T19:16:18.158",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401042,1729193225142,"fUSD",-1293.4685,0.000109,2,"2024-10-17T19:27:05.142",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401043,1729193225164,"fUSD",-161.29,0.00010959,2,"2024-10-17T19:27:05.164",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401044,1729193225186,"fUSD",-154.25,0.00010959,2,"2024-10-17T19:27:05.186",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401045,1729193225209,"fUSD",-300.0,0.00010999,2,"2024-10-17T19:27:05.209",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401046,1729193225229,"fUSD",-150.0,0.00010999,2,"2024-10-17T19:27:05.229",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401047,1729193225251,"fUSD",-526.35251762,0.00010999,2,"2024-10-17T19:27:05.251",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401048,1729193225272,"fUSD",-500.0,0.00010999,2,"2024-10-17T19:27:05.272",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401049,1729193225293,"fUSD",-54.71346523,0.00010999,2,"2024-10-17T19:27:05.293",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401069,1729193431962,"fUSD",-300.0,0.00010899,2,"2024-10-17T19:30:31.962",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401070,1729193431972,"fUSD",-308.86029484,0.000109,2,"2024-10-17T19:30:31.972",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401071,1729193431983,"fUSD",-249.56303297,0.000109,2,"2024-10-17T19:30:31.983",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401072,1729193431992,"fUSD",-159.73844961,0.000109,2,"2024-10-17T19:30:31.992",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401073,1729193432001,"fUSD",-229.37124078,0.000109,2,"2024-10-17T19:30:32.001",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401074,1729193432018,"fUSD",-585.05344041,0.000109,2,"2024-10-17T19:30:32.018",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401075,1729193432028,"fUSD",-179.80401251,0.000109,2,"2024-10-17T19:30:32.028",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401076,1729193432037,"fUSD",-3256.80006085,0.000109,2,"2024-10-17T19:30:32.037",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401077,1729193432046,"fUSD",-743.40672405,0.000109,2,"2024-10-17T19:30:32.046",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401078,1729193432055,"fUSD",-1428.89145276,0.000109,2,"2024-10-17T19:30:32.055",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401079,1729193432065,"fUSD",-168.75603812,0.0001099,2,"2024-10-17T19:30:32.065",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401080,1729193432075,"fUSD",-150.0,0.00010999,2,"2024-10-17T19:30:32.075",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401081,1729193432084,"fUSD",-117.25858845,0.00010999,2,"2024-10-17T19:30:32.084",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401082,1729193432094,"fUSD",-12356.94968238,0.00011,3,"2024-10-17T19:30:32.094",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401083,1729193432107,"fUSD",-661.83076547,0.00011,3,"2024-10-17T19:30:32.107",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401084,1729193432119,"fUSD",-566.08293378,0.00011,3,"2024-10-17T19:30:32.119",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401085,1729193432132,"fUSD",-454.92529219,0.00011,3,"2024-10-17T19:30:32.132",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401086,1729193432145,"fUSD",-1356.19569135,0.00011,3,"2024-10-17T19:30:32.145",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401087,1729193432157,"fUSD",-951.22869428,0.00011,3,"2024-10-17T19:30:32.157",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401088,1729193432169,"fUSD",-984.09450233,0.00011,3,"2024-10-17T19:30:32.169",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401089,1729193432181,"fUSD",-1182.71091713,0.00011,3,"2024-10-17T19:30:32.181",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401090,1729193432201,"fUSD",-3040.13081235,0.00011,3,"2024-10-17T19:30:32.201",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401091,1729193432215,"fUSD",-277.61067269,0.00011,3,"2024-10-17T19:30:32.215",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401092,1729193432227,"fUSD",-1096.73776496,0.00011,3,"2024-10-17T19:30:32.227",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401093,1729193432239,"fUSD",-1238.04,0.00011,3,"2024-10-17T19:30:32.239",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401094,1729193432250,"fUSD",-14943.96070151,0.00011,3,"2024-10-17T19:30:32.250",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401095,1729193432260,"fUSD",-29055.40019793,0.00011,2,"2024-10-17T19:30:32.260",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401096,1729193432272,"fUSD",-9628.0679034,0.00011,2,"2024-10-17T19:30:32.272",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401099,1729193432284,"fUSD",-14992.15687398,0.00011,2,"2024-10-17T19:30:32.284",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401101,1729193432296,"fUSD",-9058.09230667,0.00011,2,"2024-10-17T19:30:32.296",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401102,1729193432308,"fUSD",-4268.90659672,0.00011,2,"2024-10-17T19:30:32.308",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401103,1729193432330,"fUSD",-48725.10715254,0.00011,2,"2024-10-17T19:30:32.330",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401104,1729193432342,"fUSD",-3273.10212446,0.00011,2,"2024-10-17T19:30:32.342",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401105,1729193432367,"fUSD",-3084.0,0.00011,2,"2024-10-17T19:30:32.367",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401107,1729193432378,"fUSD",-377.39865896,0.00011,2,"2024-10-17T19:30:32.378",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401109,1729193432390,"fUSD",-535.511,0.00011,2,"2024-10-17T19:30:32.390",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401111,1729193432403,"fUSD",-334564.7838278,0.00011,2,"2024-10-17T19:30:32.403",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401113,1729193432414,"fUSD",-6075.0,0.00011,2,"2024-10-17T19:30:32.414",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401116,1729193432425,"fUSD",-700.0,0.00011,2,"2024-10-17T19:30:32.425",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401121,1729193437822,"fUSD",-440.1604635,0.00011,2,"2024-10-17T19:30:37.822",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401122,1729193437833,"fUSD",-441.66001173,0.00011,2,"2024-10-17T19:30:37.833",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401123,1729193437844,"fUSD",-193845.85546065,0.00011,2,"2024-10-17T19:30:37.844",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401124,1729193437857,"fUSD",-858.216,0.00011,2,"2024-10-17T19:30:37.857",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401125,1729193437868,"fUSD",-521.17192969,0.00011,2,"2024-10-17T19:30:37.868",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401126,1729193437879,"fUSD",-24059.66385186,0.00011,2,"2024-10-17T19:30:37.879",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401127,1729193437891,"fUSD",-20820.71753437,0.00011,2,"2024-10-17T19:30:37.891",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401128,1729193437902,"fUSD",-252901.90401085,0.00011,2,"2024-10-17T19:30:37.902",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401129,1729193437913,"fUSD",-1355.02815999,0.00011,2,"2024-10-17T19:30:37.913",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401130,1729193437924,"fUSD",-1698.91124941,0.00011,2,"2024-10-17T19:30:37.924",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401131,1729193437935,"fUSD",-877.11585098,0.00011,2,"2024-10-17T19:30:37.935",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401132,1729193437946,"fUSD",-669.980028,0.00011,2,"2024-10-17T19:30:37.946",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401133,1729193437957,"fUSD",-290.08119832,0.00011,2,"2024-10-17T19:30:37.957",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401134,1729193437968,"fUSD",-13596.6387777,0.00011,2,"2024-10-17T19:30:37.968",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401135,1729193437979,"fUSD",-5314.22404625,0.00011,2,"2024-10-17T19:30:37.979",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401136,1729193437998,"fUSD",-932.219486,0.00011,2,"2024-10-17T19:30:37.998",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401137,1729193438009,"fUSD",-526.17759152,0.00011,2,"2024-10-17T19:30:38.009",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401138,1729193438021,"fUSD",-382.90856789,0.00011,2,"2024-10-17T19:30:38.021",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401139,1729193438032,"fUSD",-5811.84764848,0.00011,2,"2024-10-17T19:30:38.032",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401140,1729193438043,"fUSD",-319.24299861,0.00011,2,"2024-10-17T19:30:38.043",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401141,1729193438054,"fUSD",-2704.63123454,0.00011,2,"2024-10-17T19:30:38.054",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401142,1729193438065,"fUSD",-326.10600187,0.00011,2,"2024-10-17T19:30:38.065",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401143,1729193438080,"fUSD",-13346.76716289,0.00011,2,"2024-10-17T19:30:38.080",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401144,1729193438091,"fUSD",-480.0068938,0.00011,2,"2024-10-17T19:30:38.091",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401145,1729193438102,"fUSD",-14478.83820164,0.00011,2,"2024-10-17T19:30:38.102",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401146,1729193438112,"fUSD",-10047.95747605,0.00011,2,"2024-10-17T19:30:38.112",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401147,1729193438232,"fUSD",-775.44461026,0.00011,2,"2024-10-17T19:30:38.232",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401158,1729193439905,"fUSD",-787.15812301,0.00011,2,"2024-10-17T19:30:39.905",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401159,1729193439917,"fUSD",-132008.26329716,0.00011,2,"2024-10-17T19:30:39.917",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401160,1729193439929,"fUSD",-41799.56504663,0.00011,2,"2024-10-17T19:30:39.929",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401161,1729193439940,"fUSD",-290240.10584133,0.00011,2,"2024-10-17T19:30:39.940",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401162,1729193439955,"fUSD",-259.405,0.00011,2,"2024-10-17T19:30:39.955",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401163,1729193439966,"fUSD",-865.2271333,0.00011,2,"2024-10-17T19:30:39.966",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401266,1729193442836,"fUSD",-900.0,0.00011,2,"2024-10-17T19:30:42.836",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401267,1729193442877,"fUSD",-489.48,0.00011,2,"2024-10-17T19:30:42.877",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401272,1729193445875,"fUSD",-291.21894757,0.00011,2,"2024-10-17T19:30:45.875",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401273,1729193445887,"fUSD",-2059.33678768,0.00011,2,"2024-10-17T19:30:45.887",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401274,1729193445899,"fUSD",-437604.05476193,0.00011,2,"2024-10-17T19:30:45.899",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401275,1729193445918,"fUSD",-345.300506,0.00011,2,"2024-10-17T19:30:45.918",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401287,1729194099784,"fUSD",405.32,9.213e-05,2,"2024-10-17T19:41:39.784",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401333,1729194388653,"fUSD",550.0,0.0001,2,"2024-10-17T19:46:28.653",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401335,1729194447131,"fUSD",-291.0,0.00010673,2,"2024-10-17T19:47:27.131",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401336,1729194447151,"fUSD",-250.0,0.0001077,2,"2024-10-17T19:47:27.151",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401337,1729194447172,"fUSD",-332.65378197,0.00010796,2,"2024-10-17T19:47:27.172",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401343,1729194632091,"fUSD",-26167.570177,0.00010796,2,"2024-10-17T19:50:32.091",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401344,1729194632104,"fUSD",-0.93621803,0.00010796,2,"2024-10-17T19:50:32.104",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401345,1729194632115,"fUSD",-2643.74,0.000108,2,"2024-10-17T19:50:32.115",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401346,1729194632128,"fUSD",-2537.4363,0.000108,2,"2024-10-17T19:50:32.128",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401347,1729194632140,"fUSD",-1764.66312539,0.00010873,2,"2024-10-17T19:50:32.140",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401348,1729194632151,"fUSD",-640.27171663,0.00010873,2,"2024-10-17T19:50:32.151",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401349,1729194632163,"fUSD",-23900.0,0.00010884,2,"2024-10-17T19:50:32.163",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401350,1729194632174,"fUSD",-150.0,0.00010889,2,"2024-10-17T19:50:32.174",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401351,1729194632185,"fUSD",-1000.0,0.00010889,2,"2024-10-17T19:50:32.185",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401352,1729194632196,"fUSD",-94961.87242753,0.0001089,2,"2024-10-17T19:50:32.196",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401353,1729194632209,"fUSD",-28285.222876,0.0001089,2,"2024-10-17T19:50:32.209",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401362,1729194637969,"fUSD",-1239.0403421,0.0001089,2,"2024-10-17T19:50:37.969",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401363,1729194637982,"fUSD",-1286.00230743,0.00010899,2,"2024-10-17T19:50:37.982",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401364,1729194637994,"fUSD",-518.33799538,0.000109,2,"2024-10-17T19:50:37.994",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401365,1729194638137,"fUSD",-340.33300462,0.000109,2,"2024-10-17T19:50:38.137",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401366,1729194638148,"fUSD",-5478.99232472,0.000109,2,"2024-10-17T19:50:38.148",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401378,1729194640150,"fUSD",-1960.951636,0.000109,2,"2024-10-17T19:50:40.150",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401379,1729194640162,"fUSD",-3289.53449194,0.000109,2,"2024-10-17T19:50:40.162",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401380,1729194640174,"fUSD",-4009.52494734,0.000109,2,"2024-10-17T19:50:40.174",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401381,1729194640184,"fUSD",-646.31,0.000109,2,"2024-10-17T19:50:40.184",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401382,1729194640195,"fUSD",-336.3384,0.000109,2,"2024-10-17T19:50:40.195",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401383,1729194640204,"fUSD",-11667.0562,0.000109,2,"2024-10-17T19:50:40.204",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401384,1729194640215,"fUSD",-784.9775,0.000109,2,"2024-10-17T19:50:40.215",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401385,1729194640225,"fUSD",-3754.1,0.000109,2,"2024-10-17T19:50:40.225",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401386,1729194640237,"fUSD",-499.99,0.000109,2,"2024-10-17T19:50:40.237",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401387,1729194640247,"fUSD",-8827.07,0.000109,2,"2024-10-17T19:50:40.247",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401388,1729194640257,"fUSD",-2438.82,0.000109,2,"2024-10-17T19:50:40.257",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401389,1729194640266,"fUSD",-302.38,0.000109,2,"2024-10-17T19:50:40.266",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401390,1729194640275,"fUSD",-3764.54,0.000109,2,"2024-10-17T19:50:40.275",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401391,1729194640284,"fUSD",-972.89260049,0.000109,2,"2024-10-17T19:50:40.284",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401392,1729194640293,"fUSD",-542.94978746,0.000109,2,"2024-10-17T19:50:40.293",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401394,1729194640304,"fUSD",-165.34639571,0.000109,2,"2024-10-17T19:50:40.304",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401396,1729194640315,"fUSD",-181.87747034,0.000109,2,"2024-10-17T19:50:40.315",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401398,1729194640324,"fUSD",-606.01855902,0.000109,2,"2024-10-17T19:50:40.324",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401400,1729194640335,"fUSD",-250.0,0.0001095,2,"2024-10-17T19:50:40.335",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401402,1729194640344,"fUSD",-164.2,0.00010959,2,"2024-10-17T19:50:40.344",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401404,1729194640354,"fUSD",-10692.24,0.00010959,2,"2024-10-17T19:50:40.354",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401405,1729194640363,"fUSD",-150.0,0.00010959,2,"2024-10-17T19:50:40.363",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401406,1729194640373,"fUSD",-250.0,0.00010959,2,"2024-10-17T19:50:40.373",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401407,1729194640382,"fUSD",-500.0,0.00010959,2,"2024-10-17T19:50:40.382",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401408,1729194640392,"fUSD",-441.27,0.00010959,2,"2024-10-17T19:50:40.392",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401409,1729194640401,"fUSD",-500.0,0.00010973,2,"2024-10-17T19:50:40.401",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401410,1729194640410,"fUSD",-504.77801501,0.00010973,2,"2024-10-17T19:50:40.410",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401411,1729194640419,"fUSD",-500.73979238,0.00010973,2,"2024-10-17T19:50:40.419",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401412,1729194640429,"fUSD",-500.0,0.00010999,2,"2024-10-17T19:50:40.429",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401413,1729194640440,"fUSD",-500.0,0.00010999,2,"2024-10-17T19:50:40.440",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401414,1729194640450,"fUSD",-500.0,0.00010999,2,"2024-10-17T19:50:40.450",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401415,1729194640459,"fUSD",-353.85122623,0.00010999,2,"2024-10-17T19:50:40.459",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401416,1729194640469,"fUSD",-35199.44858738,0.00011,3,"2024-10-17T19:50:40.469",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401417,1729194640478,"fUSD",-5306754.24715055,0.00011,2,"2024-10-17T19:50:40.478",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401418,1729194640488,"fUSD",-410699.20430103,0.00011,2,"2024-10-17T19:50:40.488",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401419,1729194640497,"fUSD",-200.0,0.00011,2,"2024-10-17T19:50:40.497",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401420,1729194640507,"fUSD",-1000.0,0.00011071,2,"2024-10-17T19:50:40.507",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401421,1729194640516,"fUSD",-200.0,0.0001111,2,"2024-10-17T19:50:40.516",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401422,1729194640525,"fUSD",-200.0,0.00011221,2,"2024-10-17T19:50:40.525",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401423,1729194640538,"fUSD",-423.4863398,0.00011461,2,"2024-10-17T19:50:40.538",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401424,1729194640547,"fUSD",-405.32,0.00011477,2,"2024-10-17T19:50:40.547",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401425,1729194640557,"fUSD",-600.0,0.00012,2,"2024-10-17T19:50:40.557",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401426,1729194640566,"fUSD",-199.51,0.00012035,2,"2024-10-17T19:50:40.566",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401427,1729194640576,"fUSD",-44690.68,0.00012055,2,"2024-10-17T19:50:40.576",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401428,1729194640585,"fUSD",-1286.00230742,0.00012367,2,"2024-10-17T19:50:40.585",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401429,1729194640594,"fUSD",-1000.0,0.00012455,2,"2024-10-17T19:50:40.594",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401430,1729194640603,"fUSD",-199.51,0.00012636,2,"2024-10-17T19:50:40.603",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401431,1729194640613,"fUSD",-972.89260043,0.000129,2,"2024-10-17T19:50:40.613",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401432,1729194640623,"fUSD",-199.51,0.00013238,2,"2024-10-17T19:50:40.623",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401433,1729194640632,"fUSD",-200.0,0.00013699,2,"2024-10-17T19:50:40.632",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401434,1729194640642,"fUSD",-51358.61,0.00013699,2,"2024-10-17T19:50:40.642",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401435,1729194640652,"fUSD",-293.37,0.000137,2,"2024-10-17T19:50:40.652",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401436,1729194640661,"fUSD",-405.32,0.00013741,2,"2024-10-17T19:50:40.661",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401437,1729194640671,"fUSD",-393251.385925,0.000138,3,"2024-10-17T19:50:40.671",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401438,1729194640680,"fUSD",-1000.0,0.00013839,2,"2024-10-17T19:50:40.680",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401439,1729194640689,"fUSD",-199.51,0.0001384,2,"2024-10-17T19:50:40.689",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401440,1729194640699,"fUSD",-348965.517514,0.000139,3,"2024-10-17T19:50:40.699",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401441,1729194640709,"fUSD",-1286.00230742,0.00013933,2,"2024-10-17T19:50:40.709",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401442,1729194640719,"fUSD",-650.0,0.00014,2,"2024-10-17T19:50:40.719",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401443,1729194640731,"fUSD",-61002.92,0.00014247,2,"2024-10-17T19:50:40.731",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401444,1729194640742,"fUSD",-221.08,0.000143,2,"2024-10-17T19:50:40.742",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401445,1729194640752,"fUSD",-199.51,0.00014442,2,"2024-10-17T19:50:40.752",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401446,1729194640761,"fUSD",-972.89260043,0.000149,2,"2024-10-17T19:50:40.761",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401447,1729194640771,"fUSD",-3788.0,0.00015,2,"2024-10-17T19:50:40.771",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401448,1729194640780,"fUSD",-15012.0,0.00015,10,"2024-10-17T19:50:40.780",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401449,1729194640789,"fUSD",-1222.0,0.00015,2,"2024-10-17T19:50:40.789",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401450,1729194640798,"fUSD",-333.59,0.00015115,2,"2024-10-17T19:50:40.798",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401451,1729194640808,"fUSD",-1000.0,0.00015222,2,"2024-10-17T19:50:40.808",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401452,1729194640818,"fUSD",-1286.00230742,0.000155,2,"2024-10-17T19:50:40.818",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401453,1729194640827,"fUSD",-700.0,0.00016,2,"2024-10-17T19:50:40.827",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401454,1729194640836,"fUSD",-405.32,0.00016005,2,"2024-10-17T19:50:40.836",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401455,1729194640845,"fUSD",-173.82,0.00016438,2,"2024-10-17T19:50:40.845",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401456,1729194640854,"fUSD",-181.13,0.00016464,2,"2024-10-17T19:50:40.854",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401457,1729194640863,"fUSD",-1000.0,0.00016606,2,"2024-10-17T19:50:40.863",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401458,1729194640873,"fUSD",-972.89260043,0.000169,2,"2024-10-17T19:50:40.873",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401459,1729194640882,"fUSD",-1286.00230742,0.00017067,2,"2024-10-17T19:50:40.882",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401460,1729194640891,"fUSD",-176.10820642,0.00017611,2,"2024-10-17T19:50:40.891",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401461,1729194640900,"fUSD",-542.94978746,0.000179,2,"2024-10-17T19:50:40.900",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401462,1729194640909,"fUSD",-606.01855902,0.000179,2,"2024-10-17T19:50:40.909",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401463,1729194640919,"fUSD",-23365.35745394,0.00018,2,"2024-10-17T19:50:40.919",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401464,1729194640928,"fUSD",-750.0,0.00018,2,"2024-10-17T19:50:40.928",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401465,1729194640937,"fUSD",-405.32,0.00018269,2,"2024-10-17T19:50:40.937",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401466,1729194640946,"fUSD",-80877.86,0.00018356,2,"2024-10-17T19:50:40.946",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401467,1729194640955,"fUSD",-293.37,0.000184,2,"2024-10-17T19:50:40.955",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401468,1729194640965,"fUSD",-1286.00230742,0.00018633,2,"2024-10-17T19:50:40.965",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401469,1729194640974,"fUSD",-656.0,0.00018807,2,"2024-10-17T19:50:40.974",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401470,1729194640984,"fUSD",-154.25,0.00018836,2,"2024-10-17T19:50:40.984",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401471,1729194640993,"fUSD",-972.89260043,0.000189,2,"2024-10-17T19:50:40.993",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401472,1729194641002,"fUSD",-22793.35,0.00019178,2,"2024-10-17T19:50:41.002",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401473,1729194641012,"fUSD",-500.0,0.00019184,2,"2024-10-17T19:50:41.012",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401474,1729194641022,"fUSD",-500.0,0.00019184,2,"2024-10-17T19:50:41.022",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401475,1729194641032,"fUSD",-663.26,0.000194,7,"2024-10-17T19:50:41.032",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401476,1729194641041,"fUSD",-1000.0,0.000199,2,"2024-10-17T19:50:41.041",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401477,1729194641050,"fUSD",-293.37,0.0002,2,"2024-10-17T19:50:41.050",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401478,1729194641061,"fUSD",-200.87824,0.0002,2,"2024-10-17T19:50:41.061",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401479,1729194641070,"fUSD",-1410.506864,0.0002,2,"2024-10-17T19:50:41.070",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401480,1729194641079,"fUSD",-800.0,0.0002,2,"2024-10-17T19:50:41.079",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401481,1729194641087,"fUSD",-21963.50592329,0.0002,5,"2024-10-17T19:50:41.087",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401482,1729194641096,"fUSD",-1286.00230742,0.000202,2,"2024-10-17T19:50:41.096",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401483,1729194641106,"fUSD",-500.0,0.0002028,2,"2024-10-17T19:50:41.106",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401484,1729194641115,"fUSD",-500.0,0.0002028,2,"2024-10-17T19:50:41.115",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401485,1729194641124,"fUSD",-405.32,0.00020533,2,"2024-10-17T19:50:41.124",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401486,1729194641133,"fUSD",-20230.15,0.00020548,2,"2024-10-17T19:50:41.133",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401487,1729194641143,"fUSD",-1000.0,0.000206,2,"2024-10-17T19:50:41.143",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401488,1729194641152,"fUSD",-972.89260043,0.000209,2,"2024-10-17T19:50:41.152",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401489,1729194641161,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.161",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401490,1729194641170,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.170",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401491,1729194641179,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.179",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401492,1729194641189,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.189",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401493,1729194641198,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.198",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401494,1729194641207,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.207",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401495,1729194641216,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.216",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401496,1729194641227,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.227",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401497,1729194641238,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.238",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401498,1729194641247,"fUSD",-600.0,0.00021,2,"2024-10-17T19:50:41.247",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401499,1729194641256,"fUSD",-2000.0,0.00021,2,"2024-10-17T19:50:41.256",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401500,1729194641266,"fUSD",-50185.34005267,0.00021,4,"2024-10-17T19:50:41.266",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401501,1729194641275,"fUSD",-1000.0,0.000213,2,"2024-10-17T19:50:41.275",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401502,1729194641285,"fUSD",-500.0,0.00021376,2,"2024-10-17T19:50:41.285",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401503,1729194641294,"fUSD",-500.0,0.00021376,2,"2024-10-17T19:50:41.294",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401504,1729194641305,"fUSD",-500.0,0.00021376,2,"2024-10-17T19:50:41.305",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401505,1729194641315,"fUSD",-2648.82,0.000216,2,"2024-10-17T19:50:41.315",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401506,1729194641324,"fUSD",-2000.0,0.00021612,2,"2024-10-17T19:50:41.324",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401507,1729194641334,"fUSD",-200.0,0.00021612,2,"2024-10-17T19:50:41.334",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401508,1729194641344,"fUSD",-2000.0,0.00021612,2,"2024-10-17T19:50:41.344",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401509,1729194641354,"fUSD",-200.0,0.00021612,2,"2024-10-17T19:50:41.354",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401510,1729194641363,"fUSD",-162.19010534,0.00021659,2,"2024-10-17T19:50:41.363",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401511,1729194641372,"fUSD",-1834.56381978,0.00021667,2,"2024-10-17T19:50:41.372",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401512,1729194641381,"fUSD",-1286.00230742,0.00021767,2,"2024-10-17T19:50:41.381",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401513,1729194641390,"fUSD",-2000.0,0.00021828,2,"2024-10-17T19:50:41.390",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401514,1729194641399,"fUSD",-200.0,0.00021828,2,"2024-10-17T19:50:41.399",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401515,1729194641408,"fUSD",-2000.0,0.00021828,2,"2024-10-17T19:50:41.408",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401516,1729194641417,"fUSD",-200.0,0.00021828,2,"2024-10-17T19:50:41.417",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401517,1729194641427,"fUSD",-375.0,0.00021917,2,"2024-10-17T19:50:41.427",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401518,1729194641436,"fUSD",-219.42,0.00021918,2,"2024-10-17T19:50:41.436",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401519,1729194641445,"fUSD",-861.69,0.00021918,2,"2024-10-17T19:50:41.445",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401520,1729194641455,"fUSD",-400.0,0.00022,2,"2024-10-17T19:50:41.455",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401521,1729194641466,"fUSD",-850.0,0.00022,2,"2024-10-17T19:50:41.466",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401522,1729194641476,"fUSD",-174.0,0.00022,2,"2024-10-17T19:50:41.476",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401523,1729194641485,"fUSD",-1000.0,0.00022,2,"2024-10-17T19:50:41.485",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401524,1729194641495,"fUSD",-2000.0,0.00022046,2,"2024-10-17T19:50:41.495",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401525,1729194641506,"fUSD",-200.0,0.00022046,2,"2024-10-17T19:50:41.506",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401526,1729194641516,"fUSD",-2000.0,0.00022046,2,"2024-10-17T19:50:41.516",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401527,1729194641526,"fUSD",-200.0,0.00022046,2,"2024-10-17T19:50:41.526",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401528,1729194641539,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.539",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401529,1729194641549,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.549",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401530,1729194641562,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.562",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401531,1729194641572,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.572",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401532,1729194641583,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.583",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401533,1729194641594,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.594",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401534,1729194641609,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.609",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401535,1729194641619,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.619",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401536,1729194641629,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.629",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401537,1729194641641,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.641",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401538,1729194641653,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.653",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401539,1729194641664,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.664",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401540,1729194641674,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.674",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401541,1729194641685,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.685",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401542,1729194641695,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.695",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401543,1729194641706,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.706",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401544,1729194641716,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.716",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401545,1729194641727,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.727",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401546,1729194641736,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.736",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401547,1729194641748,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.748",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401548,1729194641757,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.757",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401549,1729194641768,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.768",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401550,1729194641778,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.778",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401551,1729194641789,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.789",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401552,1729194641798,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.798",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401553,1729194641808,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.808",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401554,1729194641817,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.817",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401555,1729194641826,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.826",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401556,1729194641835,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.835",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401557,1729194641845,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.845",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401558,1729194641854,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.854",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401559,1729194641863,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.863",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401560,1729194641872,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.872",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401561,1729194641882,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.882",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401562,1729194641892,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.892",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401563,1729194641904,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.904",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401564,1729194641913,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.913",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401565,1729194641924,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.924",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401566,1729194641936,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.936",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401567,1729194641948,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.948",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401568,1729194641959,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.959",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401569,1729194641968,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.968",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401570,1729194641978,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.978",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401571,1729194641989,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.989",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401572,1729194641999,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:41.999",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401573,1729194642010,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.010",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401574,1729194642019,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.019",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401575,1729194642028,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.028",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401576,1729194642037,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.037",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401577,1729194642047,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.047",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401578,1729194642056,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.056",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401579,1729194642065,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.065",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401580,1729194642075,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.075",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401581,1729194642088,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.088",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401582,1729194642099,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.099",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401583,1729194642110,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.110",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401584,1729194642121,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.121",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401585,1729194642131,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.131",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401586,1729194642141,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.141",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401587,1729194642150,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.150",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401588,1729194642159,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.159",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401589,1729194642169,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.169",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401590,1729194642179,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.179",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401591,1729194642188,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.188",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401592,1729194642198,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.198",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401593,1729194642208,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.208",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401594,1729194642217,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.217",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401595,1729194642226,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.226",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401596,1729194642235,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.235",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401597,1729194642244,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.244",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401598,1729194642254,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.254",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401599,1729194642263,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.263",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401600,1729194642272,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.272",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401601,1729194642281,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.281",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401602,1729194642290,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.290",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401603,1729194642299,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.299",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401604,1729194642309,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.309",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401605,1729194642318,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.318",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401606,1729194642327,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.327",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401607,1729194642337,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.337",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401608,1729194642346,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.346",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401609,1729194642356,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.356",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401610,1729194642365,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.365",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401611,1729194642374,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.374",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401612,1729194642383,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.383",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401613,1729194642393,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.393",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401614,1729194642402,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.402",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401615,1729194642411,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.411",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401616,1729194642420,"fUSD",-500.0,0.00022046,2,"2024-10-17T19:50:42.420",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401617,1729194642430,"fUSD",-293.37,0.000221,14,"2024-10-17T19:50:42.430",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401618,1729194642439,"fUSD",-1089.7,0.00022137,30,"2024-10-17T19:50:42.439",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401619,1729194642448,"fUSD",-718.27,0.00022156,2,"2024-10-17T19:50:42.448",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401620,1729194642457,"fUSD",-2000.0,0.00022267,2,"2024-10-17T19:50:42.457",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401621,1729194642467,"fUSD",-200.0,0.00022267,2,"2024-10-17T19:50:42.467",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401622,1729194642476,"fUSD",-200.0,0.00022267,2,"2024-10-17T19:50:42.476",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401623,1729194642485,"fUSD",-500.0,0.00022472,2,"2024-10-17T19:50:42.485",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401624,1729194642494,"fUSD",-500.0,0.00022472,2,"2024-10-17T19:50:42.494",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401625,1729194642503,"fUSD",-1683.74037729,0.0002249,2,"2024-10-17T19:50:42.503",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401626,1729194642512,"fUSD",-200.0,0.0002249,2,"2024-10-17T19:50:42.512",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401627,1729194642522,"fUSD",-3000.0,0.000225,2,"2024-10-17T19:50:42.522",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401628,1729194642532,"fUSD",-405.32,0.00022797,2,"2024-10-17T19:50:42.532",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401629,1729194642544,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.544",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401630,1729194642553,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.553",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401631,1729194642564,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.564",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401632,1729194642574,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.574",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401633,1729194642583,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.583",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401634,1729194642592,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.592",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401635,1729194642602,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.602",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401636,1729194642611,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.611",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401637,1729194642622,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.622",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401638,1729194642634,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.634",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401639,1729194642644,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.644",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401640,1729194642653,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.653",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401641,1729194642662,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.662",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401642,1729194642672,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.672",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401643,1729194642681,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.681",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401644,1729194642691,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.691",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401645,1729194642700,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.700",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401646,1729194642710,"fUSD",-464.09274402,0.000229,2,"2024-10-17T19:50:42.710",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401647,1729194642725,"fUSD",-35.90725598,0.000229,2,"2024-10-17T19:50:42.725",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401648,1729194642735,"fUSD",-499.66778402,0.000229,2,"2024-10-17T19:50:42.735",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401649,1729194642758,"fUSD",-0.33221598,0.000229,2,"2024-10-17T19:50:42.758",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401650,1729194642769,"fUSD",-393.56775686,0.000229,2,"2024-10-17T19:50:42.769",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401651,1729194642784,"fUSD",-106.43224314,0.000229,2,"2024-10-17T19:50:42.784",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401652,1729194642819,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.819",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401653,1729194642868,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:42.868",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401654,1729194642941,"fUSD",-313.42796992,0.000229,2,"2024-10-17T19:50:42.941",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401655,1729194644006,"fUSD",-186.57203008,0.000229,2,"2024-10-17T19:50:44.006",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401656,1729194644015,"fUSD",-227.640323,0.000229,2,"2024-10-17T19:50:44.015",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401658,1729194645982,"fUSD",-150.0,0.00022671,2,"2024-10-17T19:50:45.982",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401659,1729194645992,"fUSD",-272.359677,0.000229,2,"2024-10-17T19:50:45.992",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401660,1729194646001,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.001",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401661,1729194646010,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.010",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401662,1729194646019,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.019",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401663,1729194646029,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.029",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401664,1729194646038,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.038",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401665,1729194646048,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.048",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401666,1729194646057,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.057",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401667,1729194646068,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.068",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401668,1729194646077,"fUSD",-5.12394033,0.000229,2,"2024-10-17T19:50:46.077",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401669,1729194646088,"fUSD",-494.87605967,0.000229,2,"2024-10-17T19:50:46.088",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401670,1729194646098,"fUSD",-111.25964415,0.000229,2,"2024-10-17T19:50:46.098",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401671,1729194646147,"fUSD",-388.74035585,0.000229,2,"2024-10-17T19:50:46.147",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401672,1729194646158,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.158",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401673,1729194646167,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.167",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401674,1729194646176,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.176",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401675,1729194646186,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.186",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401676,1729194646195,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.195",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401677,1729194646204,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.204",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401678,1729194646214,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.214",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401679,1729194646223,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.223",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401680,1729194646232,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.232",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401681,1729194646241,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.241",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401682,1729194646251,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.251",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401683,1729194646261,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.261",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401684,1729194646270,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.270",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401685,1729194646279,"fUSD",-500.0,0.000229,2,"2024-10-17T19:50:46.279",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401686,1729194646288,"fUSD",-972.89260043,0.000229,2,"2024-10-17T19:50:46.288",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401687,1729194646297,"fUSD",-530.409,0.00023,2,"2024-10-17T19:50:46.297",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401688,1729194646307,"fUSD",-168.738,0.00023,2,"2024-10-17T19:50:46.307",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401689,1729194646317,"fUSD",-304.8,0.00023,2,"2024-10-17T19:50:46.317",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401690,1729194646327,"fUSD",-1000.4,0.00023,2,"2024-10-17T19:50:46.327",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401691,1729194646337,"fUSD",-161.56248,0.00023,2,"2024-10-17T19:50:46.337",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401692,1729194646347,"fUSD",-200.0,0.00023,2,"2024-10-17T19:50:46.347",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401693,1729194646357,"fUSD",-251.16284061,0.000233,2,"2024-10-17T19:50:46.357",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401694,1729194646368,"fUSD",-556.59988361,0.000233,2,"2024-10-17T19:50:46.368",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401695,1729194646377,"fUSD",-1317.0,0.000233,2,"2024-10-17T19:50:46.377",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401696,1729194646388,"fUSD",-182.66378412,0.000233,2,"2024-10-17T19:50:46.388",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401697,1729194646397,"fUSD",-1286.00230742,0.00023333,2,"2024-10-17T19:50:46.397",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401698,1729194646407,"fUSD",-1000.0,0.000234,2,"2024-10-17T19:50:46.407",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401699,1729194646417,"fUSD",-2110.0,0.000235,2,"2024-10-17T19:50:46.417",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401700,1729194646427,"fUSD",-500.0,0.00023568,2,"2024-10-17T19:50:46.427",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401701,1729194646436,"fUSD",-500.0,0.00023568,2,"2024-10-17T19:50:46.436",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401702,1729194646446,"fUSD",-353.83,0.00023742,2,"2024-10-17T19:50:46.446",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401703,1729194646455,"fUSD",-217.0,0.0002378,2,"2024-10-17T19:50:46.455",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401704,1729194646465,"fUSD",-30350.02052936,0.00023795,2,"2024-10-17T19:50:46.465",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401705,1729194646478,"fUSD",-3581.01432309,0.00023795,2,"2024-10-17T19:50:46.478",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401706,1729194646490,"fUSD",-469.696104,0.00023795,2,"2024-10-17T19:50:46.490",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401707,1729194646501,"fUSD",-599.26904355,0.00023795,2,"2024-10-17T19:50:46.501",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401708,1729194646511,"fUSD",-91.33600222,0.00023795,2,"2024-10-17T19:50:46.511",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401724,1729195389700,"fUSD",503.289818,0.00025,120,"2024-10-17T20:03:09.700",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401725,1729195393345,"fUSD",500.0,0.00025,120,"2024-10-17T20:03:13.345",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401726,1729195396172,"fUSD",500.0,0.00025,120,"2024-10-17T20:03:16.172",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401727,1729195398687,"fUSD",200.0,0.00025,120,"2024-10-17T20:03:18.687",0.0003139,48.37,0.995952153242652,2309876957.2319765]
[340401731,1729195641140,"fUSD",-1762.399701,0.00010537,2,"2024-10-17T20:07:21.140",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401732,1729195641160,"fUSD",-1791.18955719,0.0001059,2,"2024-10-17T20:07:21.160",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401733,1729195641180,"fUSD",-1024.4107,0.0001069,2,"2024-10-17T20:07:21.180",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401734,1729195641203,"fUSD",-150.0,0.0001069,2,"2024-10-17T20:07:21.203",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401735,1729195641222,"fUSD",-214.1138,0.0001079,2,"2024-10-17T20:07:21.222",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401736,1729195641243,"fUSD",-154.61,0.00010959,2,"2024-10-17T20:07:21.243",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401737,1729195641264,"fUSD",-161.29,0.00010959,2,"2024-10-17T20:07:21.264",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401738,1729195641283,"fUSD",-200.0,0.00013699,2,"2024-10-17T20:07:21.283",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401739,1729195641306,"fUSD",-151.72,0.000143,2,"2024-10-17T20:07:21.306",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401740,1729195641325,"fUSD",-246.58560936,0.00016137,2,"2024-10-17T20:07:21.325",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401741,1729195710731,"fUSD",150.0,0.00024102,120,"2024-10-17T20:08:30.731",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401742,1729195743415,"fUSD",150.5,0.00024189,120,"2024-10-17T20:09:03.415",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401743,1729195744098,"fUSD",150.5,0.00024179,120,"2024-10-17T20:09:04.098",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401744,1729195744577,"fUSD",150.5,0.00024169,120,"2024-10-17T20:09:04.577",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401745,1729195745125,"fUSD",150.5,0.00024389,120,"2024-10-17T20:09:05.125",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401746,1729195745684,"fUSD",198.4,0.00024379,120,"2024-10-17T20:09:05.684",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401748,1729195831314,"fUSD",150.0,0.0002438,120,"2024-10-17T20:10:31.314",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401749,1729195832221,"fUSD",-150.0,0.000143,2,"2024-10-17T20:10:32.221",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401750,1729195832231,"fUSD",-178.86,0.00016038,2,"2024-10-17T20:10:32.231",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401751,1729195832244,"fUSD",-161.79991537,0.00016137,2,"2024-10-17T20:10:32.244",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401752,1729195832331,"fUSD",-568.28008463,0.00016137,2,"2024-10-17T20:10:32.331",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401753,1729195832341,"fUSD",-46.82991537,0.00016137,2,"2024-10-17T20:10:32.341",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401760,1729195838187,"fUSD",-253.17008463,0.00016137,2,"2024-10-17T20:10:38.187",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401761,1729195838197,"fUSD",-300.0,0.00016137,2,"2024-10-17T20:10:38.197",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401762,1729195838206,"fUSD",-6430.12419263,0.00016138,2,"2024-10-17T20:10:38.206",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401763,1729195838297,"fUSD",-1058.32430776,0.00016138,2,"2024-10-17T20:10:38.297",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401764,1729195838308,"fUSD",-5054.48719961,0.00016138,2,"2024-10-17T20:10:38.308",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401765,1729195838318,"fUSD",-16468.87630797,0.00016138,2,"2024-10-17T20:10:38.318",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401766,1729195838328,"fUSD",-500.0,0.000162,2,"2024-10-17T20:10:38.328",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401767,1729195838337,"fUSD",-689.87,0.00016238,2,"2024-10-17T20:10:38.337",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401768,1729195838347,"fUSD",-849.44,0.00016238,2,"2024-10-17T20:10:38.347",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401769,1729195838356,"fUSD",-1181.21,0.00016438,5,"2024-10-17T20:10:38.356",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401770,1729195838365,"fUSD",-173.82,0.00016438,2,"2024-10-17T20:10:38.365",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401771,1729195838374,"fUSD",-555.0,0.00016452,2,"2024-10-17T20:10:38.374",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401772,1729195838383,"fUSD",-935.0,0.00016452,2,"2024-10-17T20:10:38.383",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401773,1729195838392,"fUSD",-1910.11,0.00016452,2,"2024-10-17T20:10:38.392",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401774,1729195838402,"fUSD",-299.99,0.0001726,4,"2024-10-17T20:10:38.402",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401775,1729195838411,"fUSD",-499.99,0.00017641,2,"2024-10-17T20:10:38.411",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401776,1729195838420,"fUSD",-316.55,0.00019256,2,"2024-10-17T20:10:38.420",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401777,1729195838430,"fUSD",-340.68449243,0.000194,7,"2024-10-17T20:10:38.430",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401778,1729195838453,"fUSD",-68.96550757,0.000194,7,"2024-10-17T20:10:38.453",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401779,1729195838463,"fUSD",-555.0,0.00019452,2,"2024-10-17T20:10:38.463",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401780,1729195838473,"fUSD",-935.0,0.00019452,2,"2024-10-17T20:10:38.473",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401781,1729195838482,"fUSD",-150.0,0.0002,2,"2024-10-17T20:10:38.482",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401782,1729195838491,"fUSD",-500.0,0.0002028,2,"2024-10-17T20:10:38.491",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401783,1729195838501,"fUSD",-333.18626683,0.0002028,2,"2024-10-17T20:10:38.501",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401784,1729195838528,"fUSD",-166.81373317,0.0002028,2,"2024-10-17T20:10:38.528",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401785,1729195838538,"fUSD",-500.0,0.0002028,2,"2024-10-17T20:10:38.538",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401786,1729195838547,"fUSD",-400.9777626,0.00020986,2,"2024-10-17T20:10:38.547",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401787,1729195838557,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.557",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401788,1729195838567,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.567",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401789,1729195838576,"fUSD",-554.13635857,0.00021,2,"2024-10-17T20:10:38.576",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401790,1729195838588,"fUSD",-45.86364143,0.00021,2,"2024-10-17T20:10:38.588",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401791,1729195838598,"fUSD",-358.3754652,0.00021,2,"2024-10-17T20:10:38.598",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401792,1729195838610,"fUSD",-241.6245348,0.00021,2,"2024-10-17T20:10:38.610",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401793,1729195838620,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.620",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401794,1729195838630,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.630",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401795,1729195838639,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.639",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401796,1729195838649,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.649",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401797,1729195838658,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.658",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401798,1729195838668,"fUSD",-600.0,0.00021,2,"2024-10-17T20:10:38.668",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401799,1729195838677,"fUSD",-365.8450189,0.00021207,2,"2024-10-17T20:10:38.677",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401800,1729195838688,"fUSD",-35.1327437,0.00021207,2,"2024-10-17T20:10:38.688",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401801,1729195838698,"fUSD",-250.0,0.00021208,2,"2024-10-17T20:10:38.698",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401802,1729195838707,"fUSD",-500.0,0.00021376,2,"2024-10-17T20:10:38.707",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401803,1729195838716,"fUSD",-214.8672563,0.0002152,2,"2024-10-17T20:10:38.716",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401804,1729195838739,"fUSD",-101.6827437,0.0002152,2,"2024-10-17T20:10:38.739",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401805,1729195838749,"fUSD",-400.9777626,0.00021525,2,"2024-10-17T20:10:38.749",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401806,1729195838760,"fUSD",-24978.47,0.00021568,2,"2024-10-17T20:10:38.760",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401807,1729195838769,"fUSD",-250.0,0.00021598,2,"2024-10-17T20:10:38.769",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401808,1729195838779,"fUSD",-200.0,0.00021619,2,"2024-10-17T20:10:38.779",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401809,1729195838788,"fUSD",-7432.45,0.00021645,2,"2024-10-17T20:10:38.788",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401810,1729195838798,"fUSD",-400.9777626,0.00021664,2,"2024-10-17T20:10:38.798",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401811,1729195838808,"fUSD",-360.0,0.000217,2,"2024-10-17T20:10:38.808",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401812,1729195838817,"fUSD",-1000.0,0.000217,2,"2024-10-17T20:10:38.817",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401813,1729195838827,"fUSD",-250.0,0.00021847,2,"2024-10-17T20:10:38.827",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401814,1729195838836,"fUSD",-375.0,0.00021917,2,"2024-10-17T20:10:38.836",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401815,1729195838846,"fUSD",-718.07,0.00021918,2,"2024-10-17T20:10:38.846",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401816,1729195838855,"fUSD",-23900.0,0.00021936,2,"2024-10-17T20:10:38.855",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401817,1729195838864,"fUSD",-1000.0,0.00022,2,"2024-10-17T20:10:38.864",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401818,1729195838874,"fUSD",-400.9777626,0.00022117,2,"2024-10-17T20:10:38.874",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401819,1729195838884,"fUSD",-1105.3,0.00022137,30,"2024-10-17T20:10:38.884",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401821,1729195838894,"fUSD",-400.9777626,0.00022408,2,"2024-10-17T20:10:38.894",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401823,1729195838904,"fUSD",-287.42769397,0.00022472,2,"2024-10-17T20:10:38.904",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401824,1729195838913,"fUSD",-500.0,0.00022472,2,"2024-10-17T20:10:38.913",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401825,1729195838923,"fUSD",-3000.0,0.000225,2,"2024-10-17T20:10:38.923",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401826,1729195838933,"fUSD",-833.0,0.000225,5,"2024-10-17T20:10:38.933",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401827,1729195838942,"fUSD",-400.9777626,0.00022516,2,"2024-10-17T20:10:38.942",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401828,1729195838951,"fUSD",-1000.0,0.00022581,2,"2024-10-17T20:10:38.951",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401829,1729195838961,"fUSD",-182.85,0.00022635,2,"2024-10-17T20:10:38.961",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401830,1729195838970,"fUSD",-1000.0,0.000227,2,"2024-10-17T20:10:38.970",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401831,1729195838980,"fUSD",-214.886,0.000229,2,"2024-10-17T20:10:38.980",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401832,1729195838990,"fUSD",-400.9777626,0.00022948,2,"2024-10-17T20:10:38.990",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401833,1729195838999,"fUSD",-312.9,0.00023,2,"2024-10-17T20:10:38.999",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401834,1729195839012,"fUSD",-1012.98,0.00023,2,"2024-10-17T20:10:39.012",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401835,1729195839021,"fUSD",-150.0,0.00023,2,"2024-10-17T20:10:39.021",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401836,1729195839031,"fUSD",-462.299,0.00023077,2,"2024-10-17T20:10:39.031",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401837,1729195839040,"fUSD",-168.738,0.00023077,2,"2024-10-17T20:10:39.040",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401838,1729195839050,"fUSD",-400.9777626,0.00023212,2,"2024-10-17T20:10:39.050",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401839,1729195839060,"fUSD",-1318.53217814,0.000233,2,"2024-10-17T20:10:39.060",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401840,1729195839069,"fUSD",-3462.15162744,0.000233,2,"2024-10-17T20:10:39.069",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401841,1729195839078,"fUSD",-400.97776269,0.00023399,2,"2024-10-17T20:10:39.078",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401842,1729195839088,"fUSD",-1000.0,0.000234,2,"2024-10-17T20:10:39.088",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401843,1729195839097,"fUSD",-500.0,0.00023568,2,"2024-10-17T20:10:39.097",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401844,1729195839106,"fUSD",-313.995068,0.000236,2,"2024-10-17T20:10:39.106",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401845,1729195839115,"fUSD",-200.0,0.000236,8,"2024-10-17T20:10:39.115",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401846,1729195839125,"fUSD",-1101.61337569,0.0002362,2,"2024-10-17T20:10:39.125",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401847,1729195839134,"fUSD",-173.9643,0.00023694,2,"2024-10-17T20:10:39.134",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401848,1729195839144,"fUSD",-416.0,0.000237,6,"2024-10-17T20:10:39.144",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401849,1729195839153,"fUSD",-416.0,0.000237,6,"2024-10-17T20:10:39.153",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401850,1729195839162,"fUSD",-4167.0,0.000237,6,"2024-10-17T20:10:39.162",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401851,1729195839401,"fUSD",-500.0,0.000237,8,"2024-10-17T20:10:39.401",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401852,1729195839411,"fUSD",-307.08941405,0.00023783,2,"2024-10-17T20:10:39.411",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401853,1729195839420,"fUSD",-316.55,0.00023784,2,"2024-10-17T20:10:39.420",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401854,1729195839429,"fUSD",-228.92553663,0.00023794,2,"2024-10-17T20:10:39.429",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401855,1729195839438,"fUSD",-453.61364691,0.00023794,2,"2024-10-17T20:10:39.438",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401856,1729195839448,"fUSD",-1869.61563378,0.00023795,2,"2024-10-17T20:10:39.448",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401857,1729195839458,"fUSD",-8500.0,0.00023795,2,"2024-10-17T20:10:39.458",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401858,1729195839467,"fUSD",-35000.0,0.00023795,2,"2024-10-17T20:10:39.467",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401859,1729195839476,"fUSD",-5966.46053206,0.00023795,2,"2024-10-17T20:10:39.476",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401860,1729195839485,"fUSD",-2261.29905231,0.00023795,2,"2024-10-17T20:10:39.485",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401861,1729195839495,"fUSD",-800.0,0.000238,8,"2024-10-17T20:10:39.495",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401862,1729195839504,"fUSD",-150.0,0.00023844,2,"2024-10-17T20:10:39.504",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401863,1729195839514,"fUSD",-150.0,0.00023848,2,"2024-10-17T20:10:39.514",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401864,1729195839524,"fUSD",-150.0,0.00023862,2,"2024-10-17T20:10:39.524",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401865,1729195839533,"fUSD",-150.0,0.00023862,2,"2024-10-17T20:10:39.533",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401866,1729195839543,"fUSD",-150.0,0.00023862,2,"2024-10-17T20:10:39.543",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401867,1729195839552,"fUSD",-150.0,0.00023863,2,"2024-10-17T20:10:39.552",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401868,1729195839562,"fUSD",-150.0,0.00023873,2,"2024-10-17T20:10:39.562",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401869,1729195839571,"fUSD",-150.0,0.00023873,2,"2024-10-17T20:10:39.571",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401870,1729195839580,"fUSD",-150.0,0.00023874,2,"2024-10-17T20:10:39.580",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401871,1729195839589,"fUSD",-150.0,0.00023875,2,"2024-10-17T20:10:39.589",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401872,1729195839598,"fUSD",-150.0,0.00023875,2,"2024-10-17T20:10:39.598",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401873,1729195839608,"fUSD",-500.0,0.00023879,2,"2024-10-17T20:10:39.608",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401874,1729195839617,"fUSD",-235.81423767,0.00023879,2,"2024-10-17T20:10:39.617",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401875,1729195839633,"fUSD",-434.85399134,0.00023879,2,"2024-10-17T20:10:39.633",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401876,1729195839642,"fUSD",-150.0,0.0002388,2,"2024-10-17T20:10:39.642",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401877,1729195839651,"fUSD",-351435.90953315,0.0002388,2,"2024-10-17T20:10:39.651",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401882,1729195840140,"fUSD",-1493.21360508,0.0002388,2,"2024-10-17T20:10:40.140",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401883,1729195840197,"fUSD",-334.39,0.0002388,2,"2024-10-17T20:10:40.197",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401884,1729195840208,"fUSD",-319.196952,0.0002388,2,"2024-10-17T20:10:40.208",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401885,1729195840219,"fUSD",-795.2994959,0.0002388,2,"2024-10-17T20:10:40.219",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401886,1729195840252,"fUSD",-40738.66249894,0.0002388,2,"2024-10-17T20:10:40.252",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401887,1729195840264,"fUSD",-1947.98619997,0.0002388,2,"2024-10-17T20:10:40.264",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401888,1729195840275,"fUSD",-817.56783516,0.0002388,2,"2024-10-17T20:10:40.275",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401889,1729195840309,"fUSD",-5441.6051556,0.0002388,2,"2024-10-17T20:10:40.309",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401890,1729195840320,"fUSD",-5180.62575599,0.0002388,2,"2024-10-17T20:10:40.320",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401891,1729195840331,"fUSD",-1244.09212786,0.0002388,2,"2024-10-17T20:10:40.331",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401892,1729195840366,"fUSD",-83858.79049353,0.0002388,2,"2024-10-17T20:10:40.366",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401893,1729195840377,"fUSD",-1386.67303368,0.0002388,2,"2024-10-17T20:10:40.377",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401894,1729195840389,"fUSD",-2480.88,0.0002388,2,"2024-10-17T20:10:40.389",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401895,1729195840420,"fUSD",-2738.12586755,0.0002388,2,"2024-10-17T20:10:40.420",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401896,1729195840430,"fUSD",-4617.91216045,0.0002388,2,"2024-10-17T20:10:40.430",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401915,1729195843146,"fUSD",-208.73231144,0.00023783,2,"2024-10-17T20:10:43.146",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401916,1729195843156,"fUSD",-59.28960665,0.0002388,2,"2024-10-17T20:10:43.156",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401917,1729195843167,"fUSD",-1343.30806504,0.0002388,2,"2024-10-17T20:10:43.167",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401918,1729195843252,"fUSD",-4969.61134892,0.0002388,2,"2024-10-17T20:10:43.252",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401920,1729195846135,"fUSD",-167.72852134,0.00023787,2,"2024-10-17T20:10:46.135",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401921,1729195846145,"fUSD",-3075.46970169,0.0002388,2,"2024-10-17T20:10:46.145",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401922,1729195846156,"fUSD",-1299.5,0.0002388,2,"2024-10-17T20:10:46.156",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401924,1729195868263,"fUSD",500.0,0.00025,120,"2024-10-17T20:11:08.263",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401927,1729195921530,"fUSD",5431.1532518,0.0001,2,"2024-10-17T20:12:01.530",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401928,1729195950730,"fUSD",150.0,0.00023692,120,"2024-10-17T20:12:30.730",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401929,1729195990417,"fUSD",500.0,0.00025,120,"2024-10-17T20:13:10.417",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401930,1729195996472,"fUSD",500.0,0.00025,120,"2024-10-17T20:13:16.472",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401931,1729196001538,"fUSD",500.0,0.00025,120,"2024-10-17T20:13:21.538",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401932,1729196008237,"fUSD",200.0,0.00025,120,"2024-10-17T20:13:28.237",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401934,1729196197526,"fUSD",550.0,0.0001,2,"2024-10-17T20:16:37.526",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401940,1729196468010,"fUSD",500.0,0.00025,120,"2024-10-17T20:21:08.010",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401941,1729196590640,"fUSD",500.0,0.00025,120,"2024-10-17T20:23:10.640",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401942,1729196595819,"fUSD",500.0,0.00025,120,"2024-10-17T20:23:15.819",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401943,1729196601782,"fUSD",500.0,0.00025,120,"2024-10-17T20:23:21.782",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401944,1729196607463,"fUSD",200.0,0.00025,120,"2024-10-17T20:23:27.463",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401956,1729196726225,"fUSD",816.46281644,0.00023,120,"2024-10-17T20:25:26.225",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401960,1729196794239,"fUSD",158397.51864324,0.00011,15,"2024-10-17T20:26:34.239",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401961,1729196849141,"fUSD",-300.0,0.00010788,2,"2024-10-17T20:27:29.141",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401962,1729196849162,"fUSD",-3111.7248757,0.00010789,2,"2024-10-17T20:27:29.162",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401963,1729196852371,"fUSD",200.0,0.000102,3,"2024-10-17T20:27:32.371",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401964,1729196854963,"fUSD",500.0,0.000103,3,"2024-10-17T20:27:34.963",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401965,1729196856605,"fUSD",700.0,0.000104,3,"2024-10-17T20:27:36.605",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401966,1729196861398,"fUSD",-1000.0,0.000105,3,"2024-10-17T20:27:41.398",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401968,1729196910832,"fUSD",79198.75932162,0.00011,15,"2024-10-17T20:28:30.832",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401971,1729196924548,"fUSD",467.35105188,0.000145,120,"2024-10-17T20:28:44.548",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401988,1729197032701,"fUSD",-1200.0,0.000106,3,"2024-10-17T20:30:32.701",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401989,1729197032710,"fUSD",-200.0,0.000107,3,"2024-10-17T20:30:32.710",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401990,1729197032719,"fUSD",-300.0,0.00010788,2,"2024-10-17T20:30:32.719",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401991,1729197032731,"fUSD",-150.0,0.00010788,2,"2024-10-17T20:30:32.731",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401992,1729197032741,"fUSD",-2647.0622313,0.00010789,2,"2024-10-17T20:30:32.741",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401993,1729197032753,"fUSD",-2210.68138415,0.00010789,2,"2024-10-17T20:30:32.753",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401994,1729197032765,"fUSD",-734.11746341,0.00010789,2,"2024-10-17T20:30:32.765",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401995,1729197032777,"fUSD",-1076.77320475,0.00010789,2,"2024-10-17T20:30:32.777",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401996,1729197032790,"fUSD",-314.09354138,0.00010789,2,"2024-10-17T20:30:32.790",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401997,1729197032799,"fUSD",-10425.14099888,0.00010789,2,"2024-10-17T20:30:32.799",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401998,1729197032809,"fUSD",-45606.17050297,0.00010789,2,"2024-10-17T20:30:32.809",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340401999,1729197032820,"fUSD",-200.0,0.000108,3,"2024-10-17T20:30:32.820",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402000,1729197032830,"fUSD",-658.0173,0.000108,2,"2024-10-17T20:30:32.830",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402001,1729197032840,"fUSD",-2500.0,0.000108,2,"2024-10-17T20:30:32.840",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402002,1729197032851,"fUSD",-500.0,0.00010873,2,"2024-10-17T20:30:32.851",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402003,1729197032861,"fUSD",-7898.49258284,0.00010899,2,"2024-10-17T20:30:32.861",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402004,1729197032870,"fUSD",-7898.49258279,0.00010899,2,"2024-10-17T20:30:32.870",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402005,1729197032880,"fUSD",-7898.49258279,0.00010899,2,"2024-10-17T20:30:32.880",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402006,1729197032889,"fUSD",-43460.39182233,0.000109,2,"2024-10-17T20:30:32.889",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402007,1729197032930,"fUSD",39599.37966081,0.00011,15,"2024-10-17T20:30:32.930",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402008,1729197032953,"fUSD",-365.35210606,0.000109,2,"2024-10-17T20:30:32.953",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402009,1729197032970,"fUSD",-3569.7731183,0.000109,2,"2024-10-17T20:30:32.970",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402010,1729197032981,"fUSD",-545.44642781,0.000109,2,"2024-10-17T20:30:32.981",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402011,1729197032994,"fUSD",-1117.22136038,0.000109,2,"2024-10-17T20:30:32.994",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402012,1729197033004,"fUSD",-261.15578167,0.000109,2,"2024-10-17T20:30:33.004",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402013,1729197033015,"fUSD",-517.85068696,0.000109,2,"2024-10-17T20:30:33.015",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402014,1729197033027,"fUSD",-7929.82408757,0.000109,2,"2024-10-17T20:30:33.027",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402015,1729197033038,"fUSD",-435.419,0.000109,2,"2024-10-17T20:30:33.038",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402016,1729197033058,"fUSD",-1182.37724129,0.000109,2,"2024-10-17T20:30:33.058",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402017,1729197033069,"fUSD",-9398.26610657,0.000109,2,"2024-10-17T20:30:33.069",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402026,1729197040496,"fUSD",-333.0,0.000109,2,"2024-10-17T20:30:40.496",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402067,1729197043567,"fUSD",-11261.49106203,0.000109,2,"2024-10-17T20:30:43.567",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402072,1729197067531,"fUSD",500.0,0.00025,120,"2024-10-17T20:31:07.531",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402073,1729197069824,"fUSD",296.22,9.916e-05,2,"2024-10-17T20:31:09.824",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402074,1729197075008,"fUSD",300.0,0.00013799,120,"2024-10-17T20:31:15.008",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402075,1729197075197,"fUSD",300.0,0.00013899,120,"2024-10-17T20:31:15.197",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402076,1729197075353,"fUSD",300.0,0.00014999,120,"2024-10-17T20:31:15.353",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402077,1729197075842,"fUSD",300.0,0.00013799,120,"2024-10-17T20:31:15.842",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402078,1729197076008,"fUSD",300.0,0.00013899,120,"2024-10-17T20:31:16.008",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402079,1729197076244,"fUSD",300.0,0.00014999,120,"2024-10-17T20:31:16.244",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402080,1729197076737,"fUSD",300.0,0.00013799,120,"2024-10-17T20:31:16.737",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402081,1729197076905,"fUSD",300.0,0.00013899,120,"2024-10-17T20:31:16.905",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402082,1729197077076,"fUSD",300.0,0.00014999,120,"2024-10-17T20:31:17.076",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402083,1729197082560,"fUSD",300.0,0.00013799,120,"2024-10-17T20:31:22.560",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402084,1729197082716,"fUSD",300.0,0.00013899,120,"2024-10-17T20:31:22.716",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402085,1729197082875,"fUSD",300.0,0.00014999,120,"2024-10-17T20:31:22.875",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402086,1729197133637,"fUSD",300.0,0.00013799,120,"2024-10-17T20:32:13.637",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402087,1729197133830,"fUSD",300.0,0.00013899,120,"2024-10-17T20:32:13.830",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402088,1729197133994,"fUSD",300.0,0.00014999,120,"2024-10-17T20:32:13.994",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402089,1729197134712,"fUSD",300.0,0.00013799,120,"2024-10-17T20:32:14.712",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402090,1729197134963,"fUSD",300.0,0.00013899,120,"2024-10-17T20:32:14.963",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402091,1729197135119,"fUSD",300.0,0.00014999,120,"2024-10-17T20:32:15.119",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402092,1729197136322,"fUSD",300.0,0.00013799,120,"2024-10-17T20:32:16.322",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402093,1729197147214,"fUSD",19799.6898304,0.00011,15,"2024-10-17T20:32:27.214",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402110,1729197191187,"fUSD",500.0,0.00025,120,"2024-10-17T20:33:11.187",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402111,1729197196122,"fUSD",538.035255,0.00025,120,"2024-10-17T20:33:16.122",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402112,1729197200400,"fUSD",500.0,0.00025,120,"2024-10-17T20:33:20.400",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402113,1729197206434,"fUSD",200.0,0.00025,120,"2024-10-17T20:33:26.434",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402114,1729197272606,"fUSD",9899.84491521,0.00011,15,"2024-10-17T20:34:32.606",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402116,1729197392689,"fUSD",4949.9224576,0.00011,15,"2024-10-17T20:36:32.689",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402117,1729197493298,"fUSD",300.0,0.00013799,120,"2024-10-17T20:38:13.298",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402118,1729197493496,"fUSD",300.0,0.00013899,120,"2024-10-17T20:38:13.496",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402119,1729197493644,"fUSD",300.0,0.00014999,120,"2024-10-17T20:38:13.644",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402120,1729197494231,"fUSD",300.0,0.00013799,120,"2024-10-17T20:38:14.231",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402121,1729197494394,"fUSD",300.0,0.00013899,120,"2024-10-17T20:38:14.394",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402122,1729197494594,"fUSD",300.0,0.00014999,120,"2024-10-17T20:38:14.594",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402123,1729197495103,"fUSD",359.58000872,0.00013799,120,"2024-10-17T20:38:15.103",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402124,1729197511341,"fUSD",2474.9612288,0.00011,15,"2024-10-17T20:38:31.341",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402126,1729197553051,"fUSD",300.0,0.00013799,120,"2024-10-17T20:39:13.051",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402127,1729197553239,"fUSD",300.0,0.00013899,120,"2024-10-17T20:39:13.239",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402128,1729197553408,"fUSD",300.0,0.00014999,120,"2024-10-17T20:39:13.408",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402129,1729197553886,"fUSD",300.0,0.00013799,120,"2024-10-17T20:39:13.886",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402130,1729197554059,"fUSD",300.0,0.00013899,120,"2024-10-17T20:39:14.059",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402131,1729197554434,"fUSD",300.0,0.00014999,120,"2024-10-17T20:39:14.434",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402133,1729197618413,"fUSD",306.35,8.47e-05,2,"2024-10-17T20:40:18.413",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402135,1729197627008,"fUSD",1237.4806144,0.00011,15,"2024-10-17T20:40:27.008",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402137,1729197662627,"fUSD",250.0,0.00010391,2,"2024-10-17T20:41:02.627",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402138,1729197669948,"fUSD",612.34462536,0.00025,120,"2024-10-17T20:41:09.948",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402139,1729197751174,"fUSD",618.7403072,0.00011,15,"2024-10-17T20:42:31.174",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402140,1729197791315,"fUSD",500.0,0.00025,120,"2024-10-17T20:43:11.315",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402141,1729197797847,"fUSD",500.0,0.00025,120,"2024-10-17T20:43:17.847",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402142,1729197803052,"fUSD",200.0,0.00025,120,"2024-10-17T20:43:23.052",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402143,1729197827779,"fUSD",1000.0,0.00010265,2,"2024-10-17T20:43:47.779",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402144,1729197870212,"fUSD",309.3701536,0.00011,15,"2024-10-17T20:44:30.212",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402145,1729197881772,"fUSD",250.0,0.00010228,2,"2024-10-17T20:44:41.772",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402163,1729197992821,"fUSD",154.6850768,0.00011,15,"2024-10-17T20:46:32.821",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402164,1729198002051,"fUSD",550.0,0.0001,2,"2024-10-17T20:46:42.051",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402165,1729198033440,"fUSD",300.0,0.00013799,120,"2024-10-17T20:47:13.440",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402166,1729198033600,"fUSD",300.0,0.00014999,120,"2024-10-17T20:47:13.600",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402167,1729198034295,"fUSD",300.0,0.00013799,120,"2024-10-17T20:47:14.295",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402168,1729198034433,"fUSD",300.0,0.00014999,120,"2024-10-17T20:47:14.433",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402169,1729198036447,"fUSD",-164.07,0.00010634,2,"2024-10-17T20:47:16.447",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402170,1729198036466,"fUSD",-963.40379024,0.000107,2,"2024-10-17T20:47:16.466",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402171,1729198092352,"fUSD",300.0,0.00013799,120,"2024-10-17T20:48:12.352",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402172,1729198092700,"fUSD",300.0,0.00014999,120,"2024-10-17T20:48:12.700",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402174,1729198107106,"fUSD",9713.18599062,0.0001098,15,"2024-10-17T20:48:27.106",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402175,1729198151432,"fUSD",291.03,8.351e-05,2,"2024-10-17T20:49:11.432",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402178,1729198185747,"fUSD",166.33,0.00010258,2,"2024-10-17T20:49:45.747",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402179,1729198190071,"fUSD",250.0,0.00010258,2,"2024-10-17T20:49:50.071",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402180,1729198231559,"fUSD",-291.03,0.00010615,2,"2024-10-17T20:50:31.559",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402181,1729198231568,"fUSD",-327.145,0.00010634,2,"2024-10-17T20:50:31.568",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402182,1729198231578,"fUSD",-82.825,0.00010634,2,"2024-10-17T20:50:31.578",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402183,1729198231674,"fUSD",-67.175,0.00010634,2,"2024-10-17T20:50:31.674",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402184,1729198231684,"fUSD",-267.878978,0.00010766,2,"2024-10-17T20:50:31.684",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402185,1729198231782,"fUSD",-32.121022,0.00010766,2,"2024-10-17T20:50:31.782",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402186,1729198231791,"fUSD",-150.0,0.00010767,2,"2024-10-17T20:50:31.791",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402187,1729198231801,"fUSD",-132.948978,0.00010767,2,"2024-10-17T20:50:31.801",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402188,1729198231811,"fUSD",-535.64106233,0.00010767,2,"2024-10-17T20:50:31.811",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402192,1729198237635,"fUSD",-538.80466027,0.00010767,2,"2024-10-17T20:50:37.635",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402193,1729198237647,"fUSD",-3740.7152994,0.00010767,2,"2024-10-17T20:50:37.647",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402194,1729198237657,"fUSD",-442.0,0.00010781,2,"2024-10-17T20:50:37.657",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402195,1729198237666,"fUSD",-369.839,0.00010799,2,"2024-10-17T20:50:37.666",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402196,1729198237676,"fUSD",-150.0,0.00010799,2,"2024-10-17T20:50:37.676",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402197,1729198237687,"fUSD",-16243.5075,0.000108,2,"2024-10-17T20:50:37.687",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402198,1729198237697,"fUSD",-500.0,0.000108,2,"2024-10-17T20:50:37.697",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402199,1729198237707,"fUSD",-1000.0,0.000108,2,"2024-10-17T20:50:37.707",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402200,1729198237716,"fUSD",-1116.0346,0.000108,2,"2024-10-17T20:50:37.716",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402201,1729198237725,"fUSD",-214.886,0.000108,2,"2024-10-17T20:50:37.725",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402202,1729198237735,"fUSD",-2500.0,0.000108,2,"2024-10-17T20:50:37.735",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402203,1729198237744,"fUSD",-7294.01116686,0.00010899,2,"2024-10-17T20:50:37.744",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402204,1729198237755,"fUSD",-7294.01116679,0.00010899,2,"2024-10-17T20:50:37.755",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402205,1729198237764,"fUSD",-1423.54696346,0.00010899,2,"2024-10-17T20:50:37.764",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402206,1729198237896,"fUSD",-5870.46420333,0.00010899,2,"2024-10-17T20:50:37.896",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402207,1729198237905,"fUSD",-3525.3201554,0.00010899,2,"2024-10-17T20:50:37.905",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402208,1729198237925,"fUSD",-3768.69101139,0.00010899,2,"2024-10-17T20:50:37.925",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402209,1729198237936,"fUSD",-7120.64435562,0.00010899,2,"2024-10-17T20:50:37.936",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402210,1729198237948,"fUSD",-173.36681117,0.00010899,2,"2024-10-17T20:50:37.948",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402211,1729198237960,"fUSD",-555.80836286,0.000109,2,"2024-10-17T20:50:37.960",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402212,1729198237971,"fUSD",-475.82133345,0.000109,2,"2024-10-17T20:50:37.971",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402221,1729198239528,"fUSD",-12277.84948,0.000109,2,"2024-10-17T20:50:39.528",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402222,1729198239539,"fUSD",-493.66044482,0.000109,2,"2024-10-17T20:50:39.539",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402223,1729198239592,"fUSD",-94484.30194862,0.000109,2,"2024-10-17T20:50:39.592",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402224,1729198239604,"fUSD",-2080.25724065,0.000109,2,"2024-10-17T20:50:39.604",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402225,1729198239648,"fUSD",-432.31164817,0.000109,2,"2024-10-17T20:50:39.648",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402226,1729198239661,"fUSD",-555.54144089,0.000109,2,"2024-10-17T20:50:39.661",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402227,1729198239672,"fUSD",-5307.9,0.000109,2,"2024-10-17T20:50:39.672",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402228,1729198239684,"fUSD",-711.24,0.000109,2,"2024-10-17T20:50:39.684",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402229,1729198239712,"fUSD",-87969.03584587,0.000109,2,"2024-10-17T20:50:39.712",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402230,1729198239723,"fUSD",-167.72852133,0.000109,2,"2024-10-17T20:50:39.723",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402231,1729198239733,"fUSD",-172.93282298,0.000109,2,"2024-10-17T20:50:39.733",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402232,1729198239744,"fUSD",-3100.896,0.000109,2,"2024-10-17T20:50:39.744",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402233,1729198239754,"fUSD",-7294.01116679,0.000109,2,"2024-10-17T20:50:39.754",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402234,1729198239763,"fUSD",-162.14876678,0.000109,2,"2024-10-17T20:50:39.763",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402235,1729198239773,"fUSD",-235.44650192,0.000109,2,"2024-10-17T20:50:39.773",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402236,1729198239782,"fUSD",-162.14876673,0.000109,2,"2024-10-17T20:50:39.782",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402237,1729198239791,"fUSD",-162.14876673,0.000109,2,"2024-10-17T20:50:39.791",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402238,1729198239800,"fUSD",-162.14876673,0.000109,2,"2024-10-17T20:50:39.800",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402239,1729198239809,"fUSD",-767.25526173,0.000109,2,"2024-10-17T20:50:39.809",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402240,1729198239819,"fUSD",-162.14876673,0.000109,2,"2024-10-17T20:50:39.819",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402242,1729198239828,"fUSD",-162.14876673,0.000109,2,"2024-10-17T20:50:39.828",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402244,1729198239837,"fUSD",-6951.91089351,0.000109,2,"2024-10-17T20:50:39.837",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402246,1729198239846,"fUSD",-7294.01116679,0.0001092,2,"2024-10-17T20:50:39.846",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402248,1729198239855,"fUSD",-7294.01116679,0.0001094,2,"2024-10-17T20:50:39.855",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402250,1729198239864,"fUSD",-235.44650192,0.00010948,2,"2024-10-17T20:50:39.864",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402252,1729198239873,"fUSD",-767.25526171,0.00010948,2,"2024-10-17T20:50:39.873",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402254,1729198239882,"fUSD",-154.63,0.00010959,2,"2024-10-17T20:50:39.882",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402256,1729198239892,"fUSD",-162.36,0.00010959,2,"2024-10-17T20:50:39.892",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402258,1729198239901,"fUSD",-159.76,0.00010959,2,"2024-10-17T20:50:39.901",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402260,1729198239911,"fUSD",-4079.03,0.00010959,2,"2024-10-17T20:50:39.911",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402262,1729198239920,"fUSD",-250.0,0.00010959,2,"2024-10-17T20:50:39.920",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402264,1729198239929,"fUSD",-154.61,0.00010959,2,"2024-10-17T20:50:39.929",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402266,1729198239938,"fUSD",-672.7132,0.00010959,2,"2024-10-17T20:50:39.938",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402268,1729198239947,"fUSD",-7294.01116679,0.0001096,2,"2024-10-17T20:50:39.947",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402270,1729198239956,"fUSD",-500.0,0.00010973,2,"2024-10-17T20:50:39.956",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402272,1729198239965,"fUSD",-500.0,0.00010973,2,"2024-10-17T20:50:39.965",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402274,1729198239974,"fUSD",-505.36067579,0.00010973,2,"2024-10-17T20:50:39.974",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402276,1729198239984,"fUSD",-414.50613062,0.00010976,2,"2024-10-17T20:50:39.984",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402278,1729198239993,"fUSD",-500.0,0.00010979,2,"2024-10-17T20:50:39.993",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402280,1729198240004,"fUSD",-500.0,0.00010979,2,"2024-10-17T20:50:40.004",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402282,1729198240013,"fUSD",-447.98514013,0.00010979,2,"2024-10-17T20:50:40.013",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402284,1729198240023,"fUSD",-7294.01116679,0.0001098,2,"2024-10-17T20:50:40.023",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402286,1729198240032,"fUSD",-499.99,0.0001099,2,"2024-10-17T20:50:40.032",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402288,1729198240041,"fUSD",-196.88204439,0.0001099,2,"2024-10-17T20:50:40.041",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402290,1729198240050,"fUSD",-196.88204439,0.0001099,2,"2024-10-17T20:50:40.050",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402292,1729198240059,"fUSD",-196.88204439,0.0001099,2,"2024-10-17T20:50:40.059",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402294,1729198240068,"fUSD",-235.44650192,0.00010996,2,"2024-10-17T20:50:40.068",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402296,1729198240077,"fUSD",-767.25526171,0.00010996,2,"2024-10-17T20:50:40.077",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402298,1729198240086,"fUSD",-367.287666,0.00010999,2,"2024-10-17T20:50:40.086",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402299,1729198240095,"fUSD",-500.0,0.00010999,2,"2024-10-17T20:50:40.095",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402301,1729198240105,"fUSD",-217.40190773,0.00010999,2,"2024-10-17T20:50:40.105",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402303,1729198240114,"fUSD",-196.99386361,0.00011,2,"2024-10-17T20:50:40.114",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402305,1729198240123,"fUSD",-4095920.54165941,0.00011,2,"2024-10-17T20:50:40.123",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402307,1729198240135,"fUSD",-1618.86926637,0.00011,2,"2024-10-17T20:50:40.135",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402370,1729198245771,"fUSD",-500.0,0.000109,2,"2024-10-17T20:50:45.771",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402372,1729198350503,"fUSD",4856.59299532,0.00011,15,"2024-10-17T20:52:30.503",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402373,1729198390193,"fUSD",468.27239,0.00025,120,"2024-10-17T20:53:10.193",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402374,1729198396086,"fUSD",500.0,0.00025,120,"2024-10-17T20:53:16.086",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402375,1729198401701,"fUSD",200.0,0.00025,120,"2024-10-17T20:53:21.701",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402379,1729198473229,"fUSD",42376.28540605,0.00011,15,"2024-10-17T20:54:33.229",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402380,1729198513479,"fUSD",-394.272155,0.00010461,2,"2024-10-17T20:55:13.479",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402381,1729198514155,"fUSD",300.0,0.00013799,120,"2024-10-17T20:55:14.155",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402382,1729198514349,"fUSD",300.0,0.00013899,120,"2024-10-17T20:55:14.349",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402383,1729198514511,"fUSD",300.0,0.00014999,120,"2024-10-17T20:55:14.511",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402384,1729198515019,"fUSD",300.0,0.00013799,120,"2024-10-17T20:55:15.019",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402385,1729198515178,"fUSD",300.0,0.00013899,120,"2024-10-17T20:55:15.178",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402386,1729198515335,"fUSD",300.0,0.00014999,120,"2024-10-17T20:55:15.335",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402387,1729198587122,"fUSD",21188.14270303,0.00011,15,"2024-10-17T20:56:27.122",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402388,1729198678687,"fUSD",277.64,8.887e-05,2,"2024-10-17T20:57:58.687",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402389,1729198707681,"fUSD",10594.07135151,0.00011,15,"2024-10-17T20:58:27.681",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402392,1729198827320,"fUSD",5297.03567576,0.00011,15,"2024-10-17T21:00:27.320",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402393,1729198839033,"fUSD",-330.0647,0.00010415,2,"2024-10-17T21:00:39.033",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402396,1729198947078,"fUSD",2648.51783788,0.00011,15,"2024-10-17T21:02:27.078",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402397,1729198948963,"fUSD",-150.0,0.0001049,2,"2024-10-17T21:02:28.963",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402398,1729198992192,"fUSD",300.0,0.00013799,120,"2024-10-17T21:03:12.192",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402399,1729198992341,"fUSD",300.0,0.00013899,120,"2024-10-17T21:03:12.341",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402400,1729198992494,"fUSD",300.0,0.00014999,120,"2024-10-17T21:03:12.494",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402401,1729198997877,"fUSD",500.0,0.00025,120,"2024-10-17T21:03:17.877",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402402,1729199002851,"fUSD",200.0,0.00025,120,"2024-10-17T21:03:22.851",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402403,1729199052748,"fUSD",300.0,0.00013799,120,"2024-10-17T21:04:12.748",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402404,1729199052901,"fUSD",300.0,0.00013899,120,"2024-10-17T21:04:12.901",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402405,1729199072700,"fUSD",1324.25891894,0.00011,15,"2024-10-17T21:04:32.700",0.0003139,48.28,0.9959967859439399,2295148872.0504565]
[340402407,1729199104346,"fUSD",-1762.399701,0.00010452,2,"2024-10-17T21:05:04.346",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402408,1729199130293,"fUSD",-150.0,0.00010493,2,"2024-10-17T21:05:30.293",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402409,1729199177878,"fUSD",263.75,8.628e-05,2,"2024-10-17T21:06:17.878",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402410,1729199187161,"fUSD",662.12945947,0.00011,15,"2024-10-17T21:06:27.161",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402411,1729199253103,"fUSD",-718.73968401,0.00010415,2,"2024-10-17T21:07:33.103",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402412,1729199253123,"fUSD",-500.0,0.00010505,2,"2024-10-17T21:07:33.123",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402413,1729199253142,"fUSD",-500.0,0.00010505,2,"2024-10-17T21:07:33.142",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402414,1729199253162,"fUSD",-718.73968401,0.00010508,2,"2024-10-17T21:07:33.162",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402415,1729199253183,"fUSD",-300.0,0.00010514,2,"2024-10-17T21:07:33.183",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402416,1729199253204,"fUSD",-300.0,0.00010514,2,"2024-10-17T21:07:33.204",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402417,1729199253227,"fUSD",-2345.95896294,0.00010515,2,"2024-10-17T21:07:33.227",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402419,1729199312635,"fUSD",331.06472973,0.00011,15,"2024-10-17T21:08:32.635",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402420,1729199329734,"fUSD",166.33,9.852e-05,2,"2024-10-17T21:08:49.734",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402422,1729199338887,"fUSD",-1024.4107,0.00010405,2,"2024-10-17T21:08:58.887",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402424,1729199397448,"fUSD",250.0,9.853e-05,2,"2024-10-17T21:09:57.448",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402425,1729199424851,"fUSD",151.06,9.93e-05,2,"2024-10-17T21:10:24.851",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402426,1729199427071,"fUSD",165.53236487,0.00011,15,"2024-10-17T21:10:27.071",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402436,1729199431760,"fUSD",-849.36959246,0.00010585,2,"2024-10-17T21:10:31.760",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402439,1729199431772,"fUSD",-941.81996473,0.00010585,2,"2024-10-17T21:10:31.772",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402441,1729199431781,"fUSD",-250.0,0.00010608,2,"2024-10-17T21:10:31.781",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402443,1729199431790,"fUSD",-150.0,0.00010685,2,"2024-10-17T21:10:31.790",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402445,1729199431799,"fUSD",-150.0,0.00010693,2,"2024-10-17T21:10:31.799",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402447,1729199431810,"fUSD",-150.0,0.00010693,2,"2024-10-17T21:10:31.810",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402449,1729199431819,"fUSD",-8459.40713987,0.000107,2,"2024-10-17T21:10:31.819",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402451,1729199431835,"fUSD",-898.95103606,0.000107,2,"2024-10-17T21:10:31.835",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402454,1729199431846,"fUSD",-1425.76150624,0.000107,2,"2024-10-17T21:10:31.846",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402456,1729199431858,"fUSD",-397.46120767,0.000107,2,"2024-10-17T21:10:31.858",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402459,1729199431876,"fUSD",-663.67270921,0.000107,2,"2024-10-17T21:10:31.876",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402461,1729199431887,"fUSD",-12054.74640095,0.000107,2,"2024-10-17T21:10:31.887",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402463,1729199431896,"fUSD",-150.0,0.00010702,2,"2024-10-17T21:10:31.896",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402465,1729199431905,"fUSD",-150.0,0.00010703,2,"2024-10-17T21:10:31.905",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402467,1729199431914,"fUSD",-150.0,0.00010707,2,"2024-10-17T21:10:31.914",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402469,1729199431923,"fUSD",-150.0,0.00010709,2,"2024-10-17T21:10:31.923",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402471,1729199431932,"fUSD",-150.0,0.00010713,2,"2024-10-17T21:10:31.932",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402472,1729199431941,"fUSD",-150.0,0.00010714,2,"2024-10-17T21:10:31.941",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402473,1729199431950,"fUSD",-150.0,0.00010716,2,"2024-10-17T21:10:31.950",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402474,1729199431959,"fUSD",-150.0,0.00010717,2,"2024-10-17T21:10:31.959",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402475,1729199431968,"fUSD",-150.0,0.00010725,2,"2024-10-17T21:10:31.968",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402476,1729199431977,"fUSD",-150.0,0.00010725,2,"2024-10-17T21:10:31.977",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402477,1729199431985,"fUSD",-150.0,0.00010741,2,"2024-10-17T21:10:31.985",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402478,1729199431995,"fUSD",-150.0,0.00010741,2,"2024-10-17T21:10:31.995",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402479,1729199432004,"fUSD",-150.0,0.00010746,2,"2024-10-17T21:10:32.004",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402480,1729199432012,"fUSD",-150.0,0.00010751,2,"2024-10-17T21:10:32.012",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402481,1729199432022,"fUSD",-150.0,0.00010753,2,"2024-10-17T21:10:32.022",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402482,1729199432032,"fUSD",-150.0,0.00010759,2,"2024-10-17T21:10:32.032",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402483,1729199432041,"fUSD",-150.0,0.00010771,2,"2024-10-17T21:10:32.041",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402484,1729199432049,"fUSD",-150.0,0.00010773,2,"2024-10-17T21:10:32.049",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402485,1729199432059,"fUSD",-150.0,0.00010775,2,"2024-10-17T21:10:32.059",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402486,1729199432068,"fUSD",-150.0,0.00010777,2,"2024-10-17T21:10:32.068",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402487,1729199432077,"fUSD",-150.0,0.00010782,2,"2024-10-17T21:10:32.077",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402488,1729199432087,"fUSD",-150.0,0.00010783,2,"2024-10-17T21:10:32.087",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402489,1729199432096,"fUSD",-150.0,0.00010786,2,"2024-10-17T21:10:32.096",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402490,1729199432104,"fUSD",-150.0,0.00010786,2,"2024-10-17T21:10:32.104",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402491,1729199432114,"fUSD",-150.0,0.00010794,2,"2024-10-17T21:10:32.114",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402492,1729199432122,"fUSD",-48.55930711,0.000108,2,"2024-10-17T21:10:32.122",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402493,1729199432134,"fUSD",-464.76479289,0.000108,2,"2024-10-17T21:10:32.134",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402494,1729199432142,"fUSD",-1620.01020711,0.000108,2,"2024-10-17T21:10:32.142",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402495,1729199432153,"fUSD",-1362.38424677,0.000108,2,"2024-10-17T21:10:32.153",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402497,1729199432174,"fUSD",-608.34396347,0.000108,2,"2024-10-17T21:10:32.174",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402499,1729199432185,"fUSD",-1303.27384699,0.000108,2,"2024-10-17T21:10:32.185",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402500,1729199432195,"fUSD",-741.7305414,0.000108,2,"2024-10-17T21:10:32.195",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402501,1729199432210,"fUSD",-6236.81216735,0.000108,2,"2024-10-17T21:10:32.210",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402502,1729199432221,"fUSD",-3234.17575356,0.000108,2,"2024-10-17T21:10:32.221",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402503,1729199432231,"fUSD",-563.10986677,0.000108,2,"2024-10-17T21:10:32.231",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402504,1729199432242,"fUSD",-1682.31276623,0.000108,2,"2024-10-17T21:10:32.242",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402536,1729199440390,"fUSD",-1504.88906443,0.000108,2,"2024-10-17T21:10:40.390",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402539,1729199442813,"fUSD",-9420.67783669,0.000108,2,"2024-10-17T21:10:42.813",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402540,1729199442825,"fUSD",-2644.28622604,0.000108,2,"2024-10-17T21:10:42.825",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402541,1729199443083,"fUSD",-13392.93411319,0.000108,2,"2024-10-17T21:10:43.083",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402542,1729199443094,"fUSD",-1000.0,0.000108,2,"2024-10-17T21:10:43.094",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402543,1729199443104,"fUSD",-150.0,0.00010801,2,"2024-10-17T21:10:43.104",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402544,1729199443114,"fUSD",-150.0,0.00010804,2,"2024-10-17T21:10:43.114",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402545,1729199443124,"fUSD",-150.0,0.00010814,2,"2024-10-17T21:10:43.124",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402546,1729199443134,"fUSD",-150.0,0.0001082,2,"2024-10-17T21:10:43.134",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402547,1729199443144,"fUSD",-30.25648565,0.0001082,2,"2024-10-17T21:10:43.144",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402557,1729199471789,"fUSD",300.0,0.00013799,120,"2024-10-17T21:11:11.789",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402558,1729199471945,"fUSD",300.0,0.00013899,120,"2024-10-17T21:11:11.945",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402568,1729199474055,"fUSD",250.0,9.904e-05,2,"2024-10-17T21:11:14.055",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402569,1729199497419,"fUSD",153.98,9.904e-05,2,"2024-10-17T21:11:37.419",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402570,1729199497649,"fUSD",153.98,9.907e-05,2,"2024-10-17T21:11:37.649",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402571,1729199497937,"fUSD",153.98,9.91e-05,2,"2024-10-17T21:11:37.937",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402572,1729199498128,"fUSD",153.98,9.913e-05,2,"2024-10-17T21:11:38.128",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402573,1729199498551,"fUSD",153.98,9.916e-05,2,"2024-10-17T21:11:38.551",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402574,1729199499002,"fUSD",153.98,9.919e-05,2,"2024-10-17T21:11:39.002",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402575,1729199499255,"fUSD",153.98,9.922e-05,2,"2024-10-17T21:11:39.255",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402576,1729199499470,"fUSD",153.98,9.925e-05,2,"2024-10-17T21:11:39.470",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402577,1729199499676,"fUSD",153.98,9.928e-05,2,"2024-10-17T21:11:39.676",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402578,1729199499932,"fUSD",153.98,9.931e-05,2,"2024-10-17T21:11:39.932",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402579,1729199500162,"fUSD",153.98,9.935e-05,2,"2024-10-17T21:11:40.162",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402580,1729199500423,"fUSD",153.98,9.938e-05,2,"2024-10-17T21:11:40.423",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402581,1729199500685,"fUSD",153.98,9.941e-05,2,"2024-10-17T21:11:40.685",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402582,1729199500936,"fUSD",153.98,9.944e-05,2,"2024-10-17T21:11:40.936",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402583,1729199501172,"fUSD",153.98,9.947e-05,2,"2024-10-17T21:11:41.172",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402584,1729199501428,"fUSD",153.98,9.95e-05,2,"2024-10-17T21:11:41.428",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402585,1729199501642,"fUSD",153.98,9.953e-05,2,"2024-10-17T21:11:41.642",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402586,1729199550474,"fUSD",165.53236486,0.00011,15,"2024-10-17T21:12:30.474",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402587,1729199592004,"fUSD",-300.0,0.00010507,2,"2024-10-17T21:13:12.004",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402588,1729199592025,"fUSD",-11418.5395,0.00010508,2,"2024-10-17T21:13:12.025",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402589,1729199592047,"fUSD",-119.74351435,0.0001082,2,"2024-10-17T21:13:12.047",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402590,1729199592069,"fUSD",-150.0,0.00010822,2,"2024-10-17T21:13:12.069",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402591,1729199592090,"fUSD",-150.0,0.00010825,2,"2024-10-17T21:13:12.090",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402592,1729199592113,"fUSD",-150.0,0.00010825,2,"2024-10-17T21:13:12.113",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402593,1729199592136,"fUSD",-150.0,0.0001083,2,"2024-10-17T21:13:12.136",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402594,1729199592158,"fUSD",-150.0,0.00010832,2,"2024-10-17T21:13:12.158",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402595,1729199592183,"fUSD",-150.0,0.00010836,2,"2024-10-17T21:13:12.183",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402596,1729199592206,"fUSD",-150.0,0.00010837,2,"2024-10-17T21:13:12.206",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402597,1729199592228,"fUSD",-150.0,0.00010838,2,"2024-10-17T21:13:12.228",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402598,1729199592250,"fUSD",-150.0,0.00010839,2,"2024-10-17T21:13:12.250",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402599,1729199592275,"fUSD",-150.0,0.00010841,2,"2024-10-17T21:13:12.275",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402600,1729199592296,"fUSD",-150.0,0.00010841,2,"2024-10-17T21:13:12.296",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402601,1729199592317,"fUSD",-150.0,0.00010841,2,"2024-10-17T21:13:12.317",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402602,1729199592341,"fUSD",-150.0,0.00010842,2,"2024-10-17T21:13:12.341",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402603,1729199592367,"fUSD",-150.0,0.00010845,2,"2024-10-17T21:13:12.367",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402604,1729199592392,"fUSD",-150.0,0.0001085,2,"2024-10-17T21:13:12.392",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402605,1729199592420,"fUSD",-150.0,0.0001085,2,"2024-10-17T21:13:12.420",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402606,1729199592444,"fUSD",-150.0,0.00010851,2,"2024-10-17T21:13:12.444",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402607,1729199592466,"fUSD",-150.0,0.00010853,2,"2024-10-17T21:13:12.466",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402608,1729199592488,"fUSD",-150.0,0.00010855,2,"2024-10-17T21:13:12.488",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402609,1729199592511,"fUSD",-150.0,0.00010859,2,"2024-10-17T21:13:12.511",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402610,1729199592535,"fUSD",-150.0,0.00010863,2,"2024-10-17T21:13:12.535",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402611,1729199592559,"fUSD",-150.0,0.00010863,2,"2024-10-17T21:13:12.559",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402612,1729199592582,"fUSD",-150.0,0.00010867,2,"2024-10-17T21:13:12.582",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402613,1729199592605,"fUSD",-150.0,0.00010868,2,"2024-10-17T21:13:12.605",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402614,1729199592627,"fUSD",-150.0,0.0001087,2,"2024-10-17T21:13:12.627",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402615,1729199592651,"fUSD",-150.0,0.0001087,2,"2024-10-17T21:13:12.651",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402616,1729199592673,"fUSD",-150.0,0.00010872,2,"2024-10-17T21:13:12.673",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402617,1729199592696,"fUSD",-150.0,0.00010875,2,"2024-10-17T21:13:12.696",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402618,1729199592718,"fUSD",-150.0,0.00010875,2,"2024-10-17T21:13:12.718",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402619,1729199592743,"fUSD",-150.0,0.00010888,2,"2024-10-17T21:13:12.743",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402620,1729199592766,"fUSD",-263.75,0.00010892,2,"2024-10-17T21:13:12.766",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402621,1729199592787,"fUSD",-150.0,0.00010893,2,"2024-10-17T21:13:12.787",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402622,1729199592809,"fUSD",-150.0,0.00010894,2,"2024-10-17T21:13:12.809",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402623,1729199592830,"fUSD",-150.0,0.00010894,2,"2024-10-17T21:13:12.830",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402624,1729199592853,"fUSD",-150.0,0.00010898,2,"2024-10-17T21:13:12.853",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402625,1729199592877,"fUSD",-150.0,0.00010899,2,"2024-10-17T21:13:12.877",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402626,1729199592903,"fUSD",-500.0,0.000109,2,"2024-10-17T21:13:12.903",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402627,1729199592925,"fUSD",-357.0158,0.000109,2,"2024-10-17T21:13:12.925",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402628,1729199592945,"fUSD",-157.97960834,0.000109,2,"2024-10-17T21:13:12.945",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402629,1729199592966,"fUSD",-2128.6028,0.000109,2,"2024-10-17T21:13:12.966",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402630,1729199592987,"fUSD",-550.9499,0.000109,2,"2024-10-17T21:13:12.987",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402631,1729199593006,"fUSD",-2605.3109,0.000109,2,"2024-10-17T21:13:13.006",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402632,1729199593026,"fUSD",-499.99,0.000109,2,"2024-10-17T21:13:13.026",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402633,1729199593045,"fUSD",-214.1138,0.000109,2,"2024-10-17T21:13:13.045",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402634,1729199593066,"fUSD",-2711.4745,0.000109,2,"2024-10-17T21:13:13.066",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402635,1729199593086,"fUSD",-1000.0,0.000109,2,"2024-10-17T21:13:13.086",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402636,1729199593109,"fUSD",-284.28134631,0.000109,2,"2024-10-17T21:13:13.109",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402637,1729199593129,"fUSD",-429.30959146,0.000109,2,"2024-10-17T21:13:13.129",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402638,1729199593150,"fUSD",-186.0241108,0.000109,2,"2024-10-17T21:13:13.150",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402639,1729199593170,"fUSD",-958.01629594,0.000109,2,"2024-10-17T21:13:13.170",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402640,1729199593189,"fUSD",-649.14518274,0.000109,2,"2024-10-17T21:13:13.189",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402641,1729199593210,"fUSD",-1000.0,0.000109,2,"2024-10-17T21:13:13.210",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402642,1729199593230,"fUSD",-2500.0,0.000109,2,"2024-10-17T21:13:13.230",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402643,1729199593251,"fUSD",-220.60246218,0.000109,2,"2024-10-17T21:13:13.251",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402644,1729199593271,"fUSD",-160.1453237,0.000109,2,"2024-10-17T21:13:13.271",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402645,1729199593292,"fUSD",-150.0,0.00010902,2,"2024-10-17T21:13:13.292",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402646,1729199593314,"fUSD",-150.0,0.00010903,2,"2024-10-17T21:13:13.314",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402647,1729199593336,"fUSD",-150.0,0.00010905,2,"2024-10-17T21:13:13.336",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402648,1729199593357,"fUSD",-150.0,0.0001091,2,"2024-10-17T21:13:13.357",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402649,1729199593379,"fUSD",-150.0,0.0001091,2,"2024-10-17T21:13:13.379",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402650,1729199593400,"fUSD",-150.0,0.00010914,2,"2024-10-17T21:13:13.400",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402651,1729199593421,"fUSD",-150.0,0.00010926,2,"2024-10-17T21:13:13.421",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402652,1729199593443,"fUSD",-150.0,0.00010927,2,"2024-10-17T21:13:13.443",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402653,1729199593465,"fUSD",-150.0,0.00010935,2,"2024-10-17T21:13:13.465",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402654,1729199593486,"fUSD",-150.0,0.00010938,2,"2024-10-17T21:13:13.486",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402655,1729199593507,"fUSD",-150.0,0.00010938,2,"2024-10-17T21:13:13.507",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402656,1729199593529,"fUSD",-150.0,0.0001094,2,"2024-10-17T21:13:13.529",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402657,1729199593550,"fUSD",-150.0,0.00010943,2,"2024-10-17T21:13:13.550",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402658,1729199593572,"fUSD",-150.0,0.0001095,2,"2024-10-17T21:13:13.572",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402659,1729199593594,"fUSD",-150.0,0.00010956,2,"2024-10-17T21:13:13.594",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402660,1729199593616,"fUSD",-150.0,0.00010957,2,"2024-10-17T21:13:13.616",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402661,1729199593637,"fUSD",-160.7,0.00010959,2,"2024-10-17T21:13:13.637",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402662,1729199593658,"fUSD",-154.63,0.00010959,2,"2024-10-17T21:13:13.658",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402663,1729199593678,"fUSD",-814.39,0.00010959,2,"2024-10-17T21:13:13.678",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402664,1729199593698,"fUSD",-250.0,0.00010959,2,"2024-10-17T21:13:13.698",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402665,1729199593718,"fUSD",-161.26,0.00010959,2,"2024-10-17T21:13:13.718",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402666,1729199593738,"fUSD",-500.0,0.00010973,2,"2024-10-17T21:13:13.738",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402667,1729199593758,"fUSD",-500.0,0.00010973,2,"2024-10-17T21:13:13.758",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402668,1729199593778,"fUSD",-800.0,0.00010978,2,"2024-10-17T21:13:13.778",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402669,1729199593799,"fUSD",-1682.18238716,0.00010999,2,"2024-10-17T21:13:13.799",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402670,1729199593820,"fUSD",-153.86465281,0.00010999,2,"2024-10-17T21:13:13.820",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402671,1729199593843,"fUSD",-269.74015614,0.00010999,2,"2024-10-17T21:13:13.843",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402672,1729199593871,"fUSD",-8888984.52290424,0.00011,2,"2024-10-17T21:13:13.871",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402673,1729199593898,"fUSD",-2612953.30734618,0.00011,2,"2024-10-17T21:13:13.898",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402674,1729199593919,"fUSD",-5000.0,0.00011,2,"2024-10-17T21:13:13.919",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402675,1729199596842,"fUSD",500.0,0.00025,120,"2024-10-17T21:13:16.842",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402676,1729199601713,"fUSD",200.0,0.00025,120,"2024-10-17T21:13:21.713",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402677,1729199608131,"fUSD",15838.54989664,0.000109,2,"2024-10-17T21:13:28.131",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402678,1729199620349,"fUSD",268.6748,0.000109,2,"2024-10-17T21:13:40.349",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402679,1729199666582,"fUSD",150.6044053,0.00010999,2,"2024-10-17T21:14:26.582",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402680,1729199667077,"fUSD",1336.65081928,0.00010999,2,"2024-10-17T21:14:27.077",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402681,1729199717913,"fUSD",-14803.3893,0.00010408,2,"2024-10-17T21:15:17.913",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402682,1729199808696,"fUSD",550.0,0.0001,2,"2024-10-17T21:16:48.696",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402684,1729199888123,"fUSD",180.05,9.099e-05,2,"2024-10-17T21:18:08.123",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402687,1729199925947,"fUSD",722.02,9.42e-05,2,"2024-10-17T21:18:45.947",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402694,1729200195602,"fUSD",500.0,0.00025,120,"2024-10-17T21:23:15.602",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402695,1729200200257,"fUSD",219.156715,0.00025,120,"2024-10-17T21:23:20.257",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402696,1729200299032,"fUSD",900.0,0.0002,30,"2024-10-17T21:24:59.032",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402699,1729200429163,"fUSD",685.91,8.886e-05,2,"2024-10-17T21:27:09.163",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402700,1729200434145,"fUSD",-3111.7248757,0.00010789,2,"2024-10-17T21:27:14.145",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402701,1729200434165,"fUSD",-190.68,0.0001081,2,"2024-10-17T21:27:14.165",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402702,1729200434187,"fUSD",-177.47,0.00010851,2,"2024-10-17T21:27:14.187",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402703,1729200434207,"fUSD",-129.04562841,0.00010905,2,"2024-10-17T21:27:14.207",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402704,1729200437560,"fUSD",180.05,8.683e-05,2,"2024-10-17T21:27:17.560",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402706,1729200572755,"fUSD",250.0,0.00010176,2,"2024-10-17T21:29:32.755",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402707,1729200599186,"fUSD",250.0,0.00010099,2,"2024-10-17T21:29:59.186",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402713,1729200615693,"fUSD",200.0,9.848e-05,2,"2024-10-17T21:30:15.693",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402726,1729200632218,"fUSD",-150.0,0.00010859,2,"2024-10-17T21:30:32.218",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402727,1729200632227,"fUSD",-14053.32784558,0.00010879,2,"2024-10-17T21:30:32.227",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402759,1729200638082,"fUSD",-489.02982378,0.00010879,2,"2024-10-17T21:30:38.082",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402760,1729200638093,"fUSD",-83.06233064,0.00010879,2,"2024-10-17T21:30:38.093",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402761,1729200638104,"fUSD",-150.0,0.00010899,2,"2024-10-17T21:30:38.104",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402762,1729200638113,"fUSD",-770.46480909,0.000109,2,"2024-10-17T21:30:38.113",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402763,1729200638123,"fUSD",-2500.0,0.000109,2,"2024-10-17T21:30:38.123",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402764,1729200638132,"fUSD",-514.11026219,0.000109,2,"2024-10-17T21:30:38.132",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402765,1729200638142,"fUSD",-10740.46231216,0.000109,2,"2024-10-17T21:30:38.142",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402766,1729200638151,"fUSD",-638.67753064,0.000109,2,"2024-10-17T21:30:38.151",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402767,1729200638160,"fUSD",-1723.37437159,0.00010905,2,"2024-10-17T21:30:38.160",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402768,1729200638170,"fUSD",-770.46480907,0.00010906,2,"2024-10-17T21:30:38.170",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402769,1729200638180,"fUSD",-770.46480907,0.00010912,2,"2024-10-17T21:30:38.180",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402770,1729200638189,"fUSD",-770.46480907,0.00010918,2,"2024-10-17T21:30:38.189",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402771,1729200638199,"fUSD",-7400.35336848,0.00010923,2,"2024-10-17T21:30:38.199",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402803,1729200640371,"fUSD",-1045.90484595,0.00010923,2,"2024-10-17T21:30:40.371",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402818,1729200732473,"fUSD",1958.28,0.00010315,2,"2024-10-17T21:32:12.473",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402819,1729200774881,"fUSD",1030.1146154,0.000215,40,"2024-10-17T21:32:54.881",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402820,1729200782047,"fUSD",159.66,0.00010293,2,"2024-10-17T21:33:02.047",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402822,1729200795680,"fUSD",500.0,0.00025,120,"2024-10-17T21:33:15.680",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402823,1729200796161,"fUSD",1000.0,0.00021,30,"2024-10-17T21:33:16.161",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402825,1729200881418,"fUSD",1852.42,0.00010177,2,"2024-10-17T21:34:41.418",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402826,1729200914106,"fUSD",308.45881937,0.00013698,120,"2024-10-17T21:35:14.106",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402829,1729200947900,"fUSD",688.5,8.403e-05,2,"2024-10-17T21:35:47.900",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402830,1729200978236,"fUSD",177.47,0.00010311,2,"2024-10-17T21:36:18.236",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402832,1729201015803,"fUSD",23890.0,0.00010278,2,"2024-10-17T21:36:55.803",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402837,1729201103914,"fUSD",250.0,0.00010011,2,"2024-10-17T21:38:23.914",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402838,1729201129172,"fUSD",187.21,0.0001005,2,"2024-10-17T21:38:49.172",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402841,1729201168959,"fUSD",151.71,0.00010025,2,"2024-10-17T21:39:28.959",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402842,1729201169168,"fUSD",151.71,0.00010032,2,"2024-10-17T21:39:29.168",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402843,1729201169412,"fUSD",151.71,0.00010038,2,"2024-10-17T21:39:29.412",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402844,1729201169626,"fUSD",151.71,0.00010044,2,"2024-10-17T21:39:29.626",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402845,1729201169857,"fUSD",151.71,0.00010051,2,"2024-10-17T21:39:29.857",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402846,1729201170960,"fUSD",151.71,0.00010057,2,"2024-10-17T21:39:30.960",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402847,1729201171038,"fUSD",151.71,0.00010063,2,"2024-10-17T21:39:31.038",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402848,1729201171274,"fUSD",151.71,0.00010069,2,"2024-10-17T21:39:31.274",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402849,1729201171390,"fUSD",151.71,0.00010076,2,"2024-10-17T21:39:31.390",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402850,1729201180352,"fUSD",1000.0,0.00010035,2,"2024-10-17T21:39:40.352",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402851,1729201187646,"fUSD",250.0,0.00010032,2,"2024-10-17T21:39:47.646",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402854,1729201246088,"fUSD",200.0,9.982e-05,2,"2024-10-17T21:40:46.088",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402855,1729201355547,"fUSD",1343.53,9.969e-05,2,"2024-10-17T21:42:35.547",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402856,1729201397642,"fUSD",500.0,0.00025,120,"2024-10-17T21:43:17.642",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402857,1729201468070,"fUSD",654.07,8.269e-05,2,"2024-10-17T21:44:28.070",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402861,1729201575472,"fUSD",180.23,9.998e-05,2,"2024-10-17T21:46:15.472",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402862,1729201615484,"fUSD",-150.0,0.00010486,2,"2024-10-17T21:46:55.484",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402863,1729201621946,"fUSD",550.0,0.0001,2,"2024-10-17T21:47:01.946",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402864,1729201645151,"fUSD",-180.64,0.00010519,2,"2024-10-17T21:47:25.151",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402865,1729201645172,"fUSD",-654.07,0.00010532,2,"2024-10-17T21:47:25.172",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402866,1729201645193,"fUSD",-540.92226495,0.00010758,2,"2024-10-17T21:47:25.193",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402867,1729201671716,"fUSD",250.0,0.00010049,2,"2024-10-17T21:47:51.716",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402868,1729201714793,"fUSD",200.0,0.00010111,2,"2024-10-17T21:48:34.793",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402871,1729201756495,"fUSD",250.0,0.00010037,2,"2024-10-17T21:49:16.495",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402875,1729201832150,"fUSD",-150.0,0.00010726,2,"2024-10-17T21:50:32.150",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402876,1729201832160,"fUSD",-201.89855854,0.00010758,2,"2024-10-17T21:50:32.160",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402877,1729201832182,"fUSD",-220.58297651,0.00010758,2,"2024-10-17T21:50:32.182",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402878,1729201832194,"fUSD",-412.81320112,0.00010759,2,"2024-10-17T21:50:32.194",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402879,1729201832206,"fUSD",-104.63569888,0.00010759,2,"2024-10-17T21:50:32.206",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402880,1729201832215,"fUSD",-295.36430112,0.00010759,2,"2024-10-17T21:50:32.215",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402881,1729201832226,"fUSD",-302.82959888,0.00010759,2,"2024-10-17T21:50:32.226",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402882,1729201832236,"fUSD",-300.0,0.00010832,2,"2024-10-17T21:50:32.236",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402883,1729201832245,"fUSD",-1895.51811862,0.00010832,2,"2024-10-17T21:50:32.245",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402884,1729201832257,"fUSD",-3372.54487743,0.00010832,2,"2024-10-17T21:50:32.257",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402885,1729201832268,"fUSD",-2285.89488508,0.00010832,2,"2024-10-17T21:50:32.268",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402886,1729201832279,"fUSD",-983.93,0.00010832,2,"2024-10-17T21:50:32.279",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402887,1729201832290,"fUSD",-700.0,0.00010832,2,"2024-10-17T21:50:32.290",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402888,1729201832301,"fUSD",-4363.30841209,0.00010832,2,"2024-10-17T21:50:32.301",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402889,1729201832324,"fUSD",-588.74678369,0.00010832,2,"2024-10-17T21:50:32.324",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402890,1729201832335,"fUSD",-1974.18309637,0.00010832,2,"2024-10-17T21:50:32.335",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402891,1729201832345,"fUSD",-2248.6741294,0.00010832,2,"2024-10-17T21:50:32.345",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402892,1729201832357,"fUSD",-750.26546194,0.00010832,2,"2024-10-17T21:50:32.357",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402893,1729201832368,"fUSD",-1266.60175907,0.00010832,2,"2024-10-17T21:50:32.368",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402894,1729201832379,"fUSD",-628.42,0.00010832,2,"2024-10-17T21:50:32.379",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402895,1729201832390,"fUSD",-4726.6229248,0.00010832,2,"2024-10-17T21:50:32.390",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402896,1729201832399,"fUSD",-6847.57967407,0.00010833,2,"2024-10-17T21:50:32.399",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402897,1729201832410,"fUSD",-1274.32993384,0.00010833,2,"2024-10-17T21:50:32.410",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402898,1729201832421,"fUSD",-552.31758557,0.00010833,2,"2024-10-17T21:50:32.421",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402899,1729201832432,"fUSD",-4212.6311127,0.00010833,2,"2024-10-17T21:50:32.432",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402900,1729201832443,"fUSD",-337.34931894,0.00010833,2,"2024-10-17T21:50:32.443",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402901,1729201832453,"fUSD",-1285.70283055,0.00010833,2,"2024-10-17T21:50:32.453",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402902,1729201832464,"fUSD",-357.46371413,0.00010833,2,"2024-10-17T21:50:32.464",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402903,1729201832483,"fUSD",-5221.07153573,0.00010833,2,"2024-10-17T21:50:32.483",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402904,1729201832494,"fUSD",-9951.80583293,0.00010833,2,"2024-10-17T21:50:32.494",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402905,1729201832505,"fUSD",-10402.4493057,0.00010833,2,"2024-10-17T21:50:32.505",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402906,1729201832516,"fUSD",-290.29915584,0.00010833,2,"2024-10-17T21:50:32.516",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402907,1729201832525,"fUSD",-150.0,0.00010856,2,"2024-10-17T21:50:32.525",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402908,1729201832534,"fUSD",-121.91525081,0.00010859,2,"2024-10-17T21:50:32.534",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402909,1729201832549,"fUSD",-2984.3221489,0.00010859,2,"2024-10-17T21:50:32.549",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402910,1729201832567,"fUSD",-1644.32044716,0.00010859,2,"2024-10-17T21:50:32.567",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402911,1729201832584,"fUSD",-737.5985368,0.00010859,2,"2024-10-17T21:50:32.584",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402912,1729201832594,"fUSD",-2045.75766083,0.00010859,2,"2024-10-17T21:50:32.594",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402913,1729201832607,"fUSD",-182634.3249555,0.00010859,2,"2024-10-17T21:50:32.607",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402914,1729201832615,"fUSD",-501.77689152,0.00010873,2,"2024-10-17T21:50:32.615",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402915,1729201832624,"fUSD",-2239.79,0.00010873,2,"2024-10-17T21:50:32.624",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402916,1729201832633,"fUSD",-500.0,0.00010873,2,"2024-10-17T21:50:32.633",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402917,1729201832643,"fUSD",-160.85533464,0.00010873,2,"2024-10-17T21:50:32.643",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402918,1729201832652,"fUSD",-306.44469223,0.00010873,2,"2024-10-17T21:50:32.652",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402919,1729201832661,"fUSD",-1735.06675462,0.00010899,2,"2024-10-17T21:50:32.661",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402920,1729201832670,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.670",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402921,1729201832679,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.679",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402922,1729201832689,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.689",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402923,1729201832698,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.698",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402924,1729201832708,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.708",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402925,1729201832718,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.718",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402926,1729201832728,"fUSD",-1735.06675454,0.00010899,2,"2024-10-17T21:50:32.728",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402927,1729201832737,"fUSD",-748.24,0.00010899,2,"2024-10-17T21:50:32.737",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402928,1729201832747,"fUSD",-1280.75,0.00010899,2,"2024-10-17T21:50:32.747",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402929,1729201832755,"fUSD",-13008.55,0.00010899,2,"2024-10-17T21:50:32.755",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402930,1729201832764,"fUSD",-26268.555,0.000109,2,"2024-10-17T21:50:32.764",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402931,1729201832773,"fUSD",-272.8281,0.000109,2,"2024-10-17T21:50:32.773",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402932,1729201832782,"fUSD",-340.5965,0.000109,2,"2024-10-17T21:50:32.782",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402933,1729201832791,"fUSD",-1028.0,0.000109,2,"2024-10-17T21:50:32.791",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402934,1729201832800,"fUSD",-163.14608641,0.000109,2,"2024-10-17T21:50:32.800",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402935,1729201832809,"fUSD",-9251.3322,0.000109,2,"2024-10-17T21:50:32.809",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402936,1729201832818,"fUSD",-151.137,0.000109,2,"2024-10-17T21:50:32.818",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402937,1729201832827,"fUSD",-4986.3405,0.000109,2,"2024-10-17T21:50:32.827",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402938,1729201832836,"fUSD",-316.67134172,0.000109,2,"2024-10-17T21:50:32.836",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402939,1729201832845,"fUSD",-3337.6459,0.000109,2,"2024-10-17T21:50:32.845",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402940,1729201832855,"fUSD",-398.9263,0.000109,2,"2024-10-17T21:50:32.855",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402941,1729201832865,"fUSD",-1128.2616,0.000109,2,"2024-10-17T21:50:32.865",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402942,1729201832874,"fUSD",-1704.2607,0.000109,2,"2024-10-17T21:50:32.874",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402943,1729201832884,"fUSD",-493.199,0.000109,2,"2024-10-17T21:50:32.884",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402944,1729201832895,"fUSD",-500.0,0.000109,2,"2024-10-17T21:50:32.895",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402945,1729201832905,"fUSD",-60399.3807,0.000109,2,"2024-10-17T21:50:32.905",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402946,1729201832917,"fUSD",-499.99,0.000109,2,"2024-10-17T21:50:32.917",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402947,1729201832926,"fUSD",-501.48945397,0.000109,2,"2024-10-17T21:50:32.926",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402948,1729201832935,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.935",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402949,1729201832945,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.945",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402950,1729201832955,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.955",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402951,1729201832965,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.965",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402952,1729201832974,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.974",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402953,1729201832983,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.983",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402954,1729201832992,"fUSD",-501.48945394,0.000109,2,"2024-10-17T21:50:32.992",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402955,1729201833001,"fUSD",-1021.3872066,0.000109,2,"2024-10-17T21:50:33.001",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402956,1729201833010,"fUSD",-186.01079357,0.000109,2,"2024-10-17T21:50:33.010",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402957,1729201833019,"fUSD",-425.78502042,0.000109,2,"2024-10-17T21:50:33.019",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402958,1729201833029,"fUSD",-1735.06675454,0.00010905,2,"2024-10-17T21:50:33.029",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402959,1729201833038,"fUSD",-3379.89,0.00010905,2,"2024-10-17T21:50:33.038",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402960,1729201833047,"fUSD",-1021.38720658,0.00010907,2,"2024-10-17T21:50:33.047",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402961,1729201833056,"fUSD",-425.78502041,0.00010907,2,"2024-10-17T21:50:33.056",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402962,1729201833065,"fUSD",-150.99,0.00010911,2,"2024-10-17T21:50:33.065",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402963,1729201833075,"fUSD",-575.21,0.00010911,2,"2024-10-17T21:50:33.075",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402964,1729201833084,"fUSD",-163.1460864,0.00010911,2,"2024-10-17T21:50:33.084",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402965,1729201833094,"fUSD",-1021.38720658,0.00010914,2,"2024-10-17T21:50:33.094",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402966,1729201833104,"fUSD",-425.78502041,0.00010914,2,"2024-10-17T21:50:33.104",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402967,1729201833113,"fUSD",-1735.06675454,0.00010921,2,"2024-10-17T21:50:33.113",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402968,1729201833123,"fUSD",-163.1460864,0.00010923,2,"2024-10-17T21:50:33.123",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402969,1729201833133,"fUSD",-163.1460864,0.00010934,2,"2024-10-17T21:50:33.133",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402970,1729201833142,"fUSD",-163.1460864,0.00010945,2,"2024-10-17T21:50:33.142",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402971,1729201833151,"fUSD",-500.0,0.00010958,2,"2024-10-17T21:50:33.151",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402972,1729201833160,"fUSD",-500.0,0.00010958,2,"2024-10-17T21:50:33.160",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402973,1729201833171,"fUSD",-499.14692765,0.00010958,2,"2024-10-17T21:50:33.171",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402974,1729201833182,"fUSD",-153.58,0.00010959,2,"2024-10-17T21:50:33.182",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402975,1729201833191,"fUSD",-213.4,0.00010959,2,"2024-10-17T21:50:33.191",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402976,1729201833200,"fUSD",-1500.0,0.00010959,2,"2024-10-17T21:50:33.200",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402977,1729201833210,"fUSD",-500.0,0.00010959,2,"2024-10-17T21:50:33.210",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402978,1729201833220,"fUSD",-150.81,0.00010959,2,"2024-10-17T21:50:33.220",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402979,1729201833229,"fUSD",-150.0,0.00010959,2,"2024-10-17T21:50:33.229",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402980,1729201833238,"fUSD",-250.0,0.00010959,2,"2024-10-17T21:50:33.238",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402981,1729201833248,"fUSD",-154.63,0.00010959,2,"2024-10-17T21:50:33.248",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402982,1729201833258,"fUSD",-161.61801503,0.00010973,2,"2024-10-17T21:50:33.258",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402983,1729201833268,"fUSD",-571.62948263,0.00010973,2,"2024-10-17T21:50:33.268",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402984,1729201833278,"fUSD",-500.0,0.00010973,2,"2024-10-17T21:50:33.278",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402985,1729201833287,"fUSD",-500.0,0.00010999,2,"2024-10-17T21:50:33.287",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402986,1729201833296,"fUSD",-366.98795858,0.00010999,2,"2024-10-17T21:50:33.296",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402987,1729201833306,"fUSD",-159.23702565,0.00010999,2,"2024-10-17T21:50:33.306",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402988,1729201833315,"fUSD",-746.0,0.00011,2,"2024-10-17T21:50:33.315",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402989,1729201833324,"fUSD",-74978.93107788,0.00011,2,"2024-10-17T21:50:33.324",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402990,1729201833337,"fUSD",-12379.10156961,0.00011,2,"2024-10-17T21:50:33.337",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402991,1729201833348,"fUSD",-664.57727663,0.00011,2,"2024-10-17T21:50:33.348",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402992,1729201833359,"fUSD",-7068.50393134,0.00011,2,"2024-10-17T21:50:33.359",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402993,1729201833371,"fUSD",-8486.04533077,0.00011,2,"2024-10-17T21:50:33.371",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402994,1729201833381,"fUSD",-5395.38119057,0.00011,2,"2024-10-17T21:50:33.381",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402995,1729201833396,"fUSD",-793.35,0.00011,2,"2024-10-17T21:50:33.396",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402996,1729201838272,"fUSD",-156.84422594,0.000109,2,"2024-10-17T21:50:38.272",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402997,1729201838281,"fUSD",-28609.45869716,0.00011,2,"2024-10-17T21:50:38.281",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402998,1729201838292,"fUSD",-6756.10214935,0.00011,2,"2024-10-17T21:50:38.292",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340402999,1729201838303,"fUSD",-308.42346545,0.00011,2,"2024-10-17T21:50:38.303",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403000,1729201838314,"fUSD",-1850.0,0.00011,2,"2024-10-17T21:50:38.314",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403001,1729201838325,"fUSD",-2757.58727979,0.00011,2,"2024-10-17T21:50:38.325",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403002,1729201838336,"fUSD",-348.23005832,0.00011,2,"2024-10-17T21:50:38.336",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403003,1729201838351,"fUSD",-8059.376716,0.00011,2,"2024-10-17T21:50:38.351",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403004,1729201838362,"fUSD",-18958.69146001,0.00011,2,"2024-10-17T21:50:38.362",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403005,1729201838373,"fUSD",-431.12774655,0.00011,2,"2024-10-17T21:50:38.373",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403006,1729201838384,"fUSD",-748.64325099,0.00011,2,"2024-10-17T21:50:38.384",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403007,1729201838395,"fUSD",-597.24,0.00011,2,"2024-10-17T21:50:38.395",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403008,1729201838406,"fUSD",-5740.77834692,0.00011,2,"2024-10-17T21:50:38.406",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403009,1729201838416,"fUSD",-1311.26005332,0.00011,2,"2024-10-17T21:50:38.416",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403010,1729201838427,"fUSD",-1886.88,0.00011,2,"2024-10-17T21:50:38.427",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403011,1729201838445,"fUSD",-516.12578492,0.00011,2,"2024-10-17T21:50:38.445",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403012,1729201838456,"fUSD",-765.41975306,0.00011,2,"2024-10-17T21:50:38.456",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403013,1729201838467,"fUSD",-1340.01178555,0.00011,2,"2024-10-17T21:50:38.467",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403014,1729201838477,"fUSD",-1524.03827589,0.00011,2,"2024-10-17T21:50:38.477",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403015,1729201838488,"fUSD",-941.43031319,0.00011,2,"2024-10-17T21:50:38.488",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403016,1729201838499,"fUSD",-1893.1272692,0.00011,2,"2024-10-17T21:50:38.499",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403017,1729201838510,"fUSD",-659.75132017,0.00011,2,"2024-10-17T21:50:38.510",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403018,1729201838521,"fUSD",-514.88286204,0.00011,2,"2024-10-17T21:50:38.521",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403019,1729201838531,"fUSD",-452.64,0.00011,2,"2024-10-17T21:50:38.531",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403020,1729201838542,"fUSD",-879.14563992,0.00011,2,"2024-10-17T21:50:38.542",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403021,1729201838553,"fUSD",-2056.46944238,0.00011,2,"2024-10-17T21:50:38.553",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403022,1729201838565,"fUSD",-135956.35176304,0.00011,2,"2024-10-17T21:50:38.565",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403023,1729201838582,"fUSD",-22590.85096767,0.00011,2,"2024-10-17T21:50:38.582",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403024,1729201838594,"fUSD",-888.51999758,0.00011,2,"2024-10-17T21:50:38.594",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403025,1729201838606,"fUSD",-2397.52493888,0.00011,2,"2024-10-17T21:50:38.606",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403026,1729201838625,"fUSD",-880.12,0.00011,2,"2024-10-17T21:50:38.625",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403027,1729201838636,"fUSD",-612.18240239,0.00011,2,"2024-10-17T21:50:38.636",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403028,1729201838648,"fUSD",-1735.08385043,0.00011,2,"2024-10-17T21:50:38.648",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403029,1729201838661,"fUSD",-1765.0,0.00011,2,"2024-10-17T21:50:38.661",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403030,1729201838673,"fUSD",-1524.64822492,0.00011,2,"2024-10-17T21:50:38.673",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403031,1729201838684,"fUSD",-1921.952907,0.00011,2,"2024-10-17T21:50:38.684",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403032,1729201838697,"fUSD",-517.48,0.00011,2,"2024-10-17T21:50:38.697",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403033,1729201838707,"fUSD",-3755.47355016,0.00011,2,"2024-10-17T21:50:38.707",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403034,1729201838718,"fUSD",-4936.4916975,0.00011,2,"2024-10-17T21:50:38.718",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403035,1729201838733,"fUSD",-1632.18970442,0.00011,2,"2024-10-17T21:50:38.733",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403036,1729201838743,"fUSD",-313.27,0.00011,2,"2024-10-17T21:50:38.743",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403037,1729201838754,"fUSD",-1120.66502401,0.00011,2,"2024-10-17T21:50:38.754",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403038,1729201838765,"fUSD",-254.99999,0.00011,2,"2024-10-17T21:50:38.765",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403039,1729201838893,"fUSD",-5167081.06831211,0.00011,2,"2024-10-17T21:50:38.893",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403040,1729201838907,"fUSD",-795115.34461642,0.00011,2,"2024-10-17T21:50:38.907",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403044,1729201840158,"fUSD",-675.0,0.00011,2,"2024-10-17T21:50:40.158",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403045,1729201840167,"fUSD",-281002.55561751,0.00011,2,"2024-10-17T21:50:40.167",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403046,1729201840183,"fUSD",-7372.9692368,0.00011,2,"2024-10-17T21:50:40.183",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403047,1729201840194,"fUSD",-542.02094383,0.00011,2,"2024-10-17T21:50:40.194",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403048,1729201840236,"fUSD",-9876.60459717,0.00011,2,"2024-10-17T21:50:40.236",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403049,1729201840248,"fUSD",-511.70455756,0.00011,2,"2024-10-17T21:50:40.248",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403050,1729201840260,"fUSD",-1048.582763,0.00011,2,"2024-10-17T21:50:40.260",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403051,1729201840272,"fUSD",-846.52210567,0.00011,2,"2024-10-17T21:50:40.272",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403052,1729201840359,"fUSD",-1986.15335335,0.00011,2,"2024-10-17T21:50:40.359",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403053,1729201840370,"fUSD",-753.99558445,0.00011,2,"2024-10-17T21:50:40.370",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403054,1729201840382,"fUSD",-104957.02681834,0.00011,2,"2024-10-17T21:50:40.382",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403055,1729201840393,"fUSD",-530.86535505,0.00011,2,"2024-10-17T21:50:40.393",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403056,1729201840416,"fUSD",-558.89350208,0.00011,2,"2024-10-17T21:50:40.416",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403057,1729201840427,"fUSD",-15481.50497149,0.00011,2,"2024-10-17T21:50:40.427",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403058,1729201840447,"fUSD",-2362628.4013677,0.00011,2,"2024-10-17T21:50:40.447",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403059,1729201840459,"fUSD",-326802.0336205,0.00011,2,"2024-10-17T21:50:40.459",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403060,1729201840470,"fUSD",-324484.28901508,0.00011,2,"2024-10-17T21:50:40.470",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403061,1729201841276,"fUSD",-1038.68189468,0.000109,2,"2024-10-17T21:50:41.276",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403062,1729201841298,"fUSD",-1005.92400522,0.000109,2,"2024-10-17T21:50:41.298",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403063,1729201841390,"fUSD",-255.42348,0.000109,2,"2024-10-17T21:50:41.390",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403064,1729201841402,"fUSD",-3853.52935295,0.000109,2,"2024-10-17T21:50:41.402",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403065,1729201841411,"fUSD",-7228.45842825,0.00011,2,"2024-10-17T21:50:41.411",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403066,1729201841422,"fUSD",-1743.96203131,0.00011,2,"2024-10-17T21:50:41.422",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403068,1729201841433,"fUSD",-1370.37733886,0.00011,2,"2024-10-17T21:50:41.433",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403070,1729201841444,"fUSD",-681.43362743,0.00011,2,"2024-10-17T21:50:41.444",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403206,1729201843400,"fUSD",-3632.45059965,0.00011,2,"2024-10-17T21:50:43.400",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403214,1729201846658,"fUSD",-6153.55873284,0.00010907,2,"2024-10-17T21:50:46.658",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403215,1729201846667,"fUSD",-137420.86698119,0.00011,2,"2024-10-17T21:50:46.667",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403216,1729201996074,"fUSD",500.0,0.00025,120,"2024-10-17T21:53:16.074",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403217,1729201998410,"fUSD",612.53,8.642e-05,2,"2024-10-17T21:53:18.410",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403220,1729202124464,"fUSD",192.13,0.00010397,2,"2024-10-17T21:55:24.464",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403221,1729202156482,"fUSD",-164.07,0.00010473,2,"2024-10-17T21:55:56.482",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403222,1729202157704,"fUSD",2168.68,0.00010332,2,"2024-10-17T21:55:57.704",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403224,1729202211565,"fUSD",250.0,0.00010332,2,"2024-10-17T21:56:51.565",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403225,1729202241147,"fUSD",-840.0,0.00010423,2,"2024-10-17T21:57:21.147",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403226,1729202271586,"fUSD",-250.0,0.00010458,2,"2024-10-17T21:57:51.586",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403227,1729202381144,"fUSD",-200.0,0.00010464,2,"2024-10-17T21:59:41.144",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403228,1729202403529,"fUSD",-300.0,0.00010472,2,"2024-10-17T22:00:03.529",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403235,1729202522189,"fUSD",-300.0,0.00010472,2,"2024-10-17T22:02:02.189",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403236,1729202526796,"fUSD",-150.0,0.00010435,2,"2024-10-17T22:02:06.796",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403240,1729202587399,"fUSD",23870.0,0.00010204,2,"2024-10-17T22:03:07.399",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403243,1729202595781,"fUSD",500.0,0.00025,120,"2024-10-17T22:03:15.781",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403246,1729202617227,"fUSD",161.99,0.0001014,2,"2024-10-17T22:03:37.227",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403247,1729202647798,"fUSD",-150.0,0.00010435,2,"2024-10-17T22:04:07.798",0.0003139,49.95,0.9960888307952945,2291860622.938539]
[340403249,1729202702913,"fUSD",-300.0,0.00010472,2,"2024-10-17T22:05:02.913",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403253,1729202728822,"fUSD",250.0,0.00010133,2,"2024-10-17T22:05:28.822",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403263,1729202769190,"fUSD",-150.0,0.00010439,2,"2024-10-17T22:06:09.190",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403264,1729202770711,"fUSD",328.0,0.0001009,2,"2024-10-17T22:06:10.711",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403265,1729202805856,"fUSD",250.0,0.00010054,2,"2024-10-17T22:06:45.856",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403266,1729202814888,"fUSD",581.9,8.219e-05,2,"2024-10-17T22:06:54.888",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403267,1729202816473,"fUSD",-581.9,0.0001048,2,"2024-10-17T22:06:56.473",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403268,1729202828142,"fUSD",-1437.47936802,0.00010573,2,"2024-10-17T22:07:08.142",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403269,1729202828162,"fUSD",-2482.0,0.00010673,2,"2024-10-17T22:07:08.162",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403270,1729202828182,"fUSD",-1063.18287627,0.00010759,2,"2024-10-17T22:07:08.182",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403271,1729202867779,"fUSD",187.21,0.0001008,2,"2024-10-17T22:07:47.779",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403272,1729202870310,"fUSD",2345.959,0.00010373,2,"2024-10-17T22:07:50.310",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403273,1729202922696,"fUSD",24640.0158,0.00010373,2,"2024-10-17T22:08:42.696",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403274,1729203031411,"fUSD",-150.0,0.00010726,2,"2024-10-17T22:10:31.411",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403275,1729203031423,"fUSD",-680.77232373,0.00010759,2,"2024-10-17T22:10:31.423",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403276,1729203031433,"fUSD",-300.0,0.00010798,2,"2024-10-17T22:10:31.433",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403277,1729203031442,"fUSD",-150.0,0.00010798,2,"2024-10-17T22:10:31.442",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403278,1729203031451,"fUSD",-666.55,0.00010798,2,"2024-10-17T22:10:31.451",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403279,1729203031460,"fUSD",-1260.4249,0.00010798,2,"2024-10-17T22:10:31.460",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403280,1729203031469,"fUSD",-245000.0,0.00010799,2,"2024-10-17T22:10:31.469",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403281,1729203031478,"fUSD",-183.04,0.00010867,2,"2024-10-17T22:10:31.478",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403282,1729203031487,"fUSD",-60938.2923,0.00010898,2,"2024-10-17T22:10:31.487",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403283,1729203031496,"fUSD",-37641.7814,0.00010899,2,"2024-10-17T22:10:31.496",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403284,1729203031505,"fUSD",-40844.03295856,0.00010899,2,"2024-10-17T22:10:31.505",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403311,1729203039588,"fUSD",-391.32500001,0.00010899,2,"2024-10-17T22:10:39.588",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403363,1729203127628,"fUSD",600.0,0.000104,3,"2024-10-17T22:12:07.628",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403364,1729203130543,"fUSD",-1300.0,0.000105,3,"2024-10-17T22:12:10.543",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403365,1729203134539,"fUSD",-150.0,0.00010462,2,"2024-10-17T22:12:14.539",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403366,1729203193304,"fUSD",7698.22,0.00010072,2,"2024-10-17T22:13:13.304",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403368,1729203196639,"fUSD",500.0,0.00025,120,"2024-10-17T22:13:16.639",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403373,1729203255892,"fUSD",-150.0,0.00010464,2,"2024-10-17T22:14:15.892",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403374,1729203276713,"fUSD",250.0,0.00010112,2,"2024-10-17T22:14:36.713",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403375,1729203278986,"fUSD",162.57,0.0001015,2,"2024-10-17T22:14:38.986",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403376,1729203292457,"fUSD",737.6,0.00010099,2,"2024-10-17T22:14:52.457",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403377,1729203357457,"fUSD",250.0,0.00010093,2,"2024-10-17T22:15:57.457",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403378,1729203378185,"fUSD",-150.0,0.00010466,2,"2024-10-17T22:16:18.185",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403379,1729203434347,"fUSD",550.0,0.0001,2,"2024-10-17T22:17:14.347",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403380,1729203478612,"fUSD",558.93,8.219e-05,2,"2024-10-17T22:17:58.612",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403381,1729203480216,"fUSD",-558.93,0.0001048,2,"2024-10-17T22:18:00.216",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403382,1729203499892,"fUSD",-150.0,0.00010468,2,"2024-10-17T22:18:19.892",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403385,1729203683009,"fUSD",188.13,0.00010006,2,"2024-10-17T22:21:23.009",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403387,1729203795472,"fUSD",500.0,0.00025,120,"2024-10-17T22:23:15.472",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403391,1729203851882,"fUSD",300.0,0.00013799,120,"2024-10-17T22:24:11.882",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403392,1729203896234,"fUSD",250.0,0.0001001,2,"2024-10-17T22:24:56.234",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403393,1729203935674,"fUSD",158.65,0.00010068,2,"2024-10-17T22:25:35.674",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403394,1729203935890,"fUSD",158.65,0.00010093,2,"2024-10-17T22:25:35.890",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403395,1729203936090,"fUSD",158.65,0.00010118,2,"2024-10-17T22:25:36.090",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403396,1729203968343,"fUSD",1000.0,0.00010061,2,"2024-10-17T22:26:08.343",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403397,1729203991148,"fUSD",503.03,8.219e-05,2,"2024-10-17T22:26:31.148",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403398,1729203992103,"fUSD",-503.03,0.0001048,2,"2024-10-17T22:26:32.103",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403399,1729204026908,"fUSD",500.0,0.000102,3,"2024-10-17T22:27:06.908",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403400,1729204029123,"fUSD",1100.0,0.000103,3,"2024-10-17T22:27:09.123",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403401,1729204031242,"fUSD",1600.0,0.000104,3,"2024-10-17T22:27:11.242",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403402,1729204034206,"fUSD",-2200.0,0.000105,3,"2024-10-17T22:27:14.206",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403403,1729204046140,"fUSD",-3041.8404,0.00010599,2,"2024-10-17T22:27:26.140",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403404,1729204046161,"fUSD",-704.47547288,0.00010599,2,"2024-10-17T22:27:26.161",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403405,1729204088361,"fUSD",250.0,0.00010017,2,"2024-10-17T22:28:08.361",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403415,1729204231674,"fUSD",-300.0,0.00010598,2,"2024-10-17T22:30:31.674",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403416,1729204231683,"fUSD",-150.0,0.00010598,2,"2024-10-17T22:30:31.683",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403417,1729204231693,"fUSD",-750.0,0.00010599,2,"2024-10-17T22:30:31.693",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403418,1729204231769,"fUSD",-13187.34071632,0.00010599,2,"2024-10-17T22:30:31.769",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403419,1729204231790,"fUSD",-13807.60796371,0.00010599,2,"2024-10-17T22:30:31.790",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403420,1729204231801,"fUSD",-1184.307551,0.00010599,2,"2024-10-17T22:30:31.801",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403421,1729204231816,"fUSD",-4195.82695552,0.00010599,2,"2024-10-17T22:30:31.816",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403424,1729204237671,"fUSD",-10916.79974706,0.00010599,2,"2024-10-17T22:30:37.671",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403425,1729204237979,"fUSD",-521.13778104,0.00010599,2,"2024-10-17T22:30:37.979",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403436,1729204239670,"fUSD",-1377.62653051,0.00010599,2,"2024-10-17T22:30:39.670",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403437,1729204239767,"fUSD",-655.78008369,0.00010599,2,"2024-10-17T22:30:39.767",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403513,1729204242884,"fUSD",-2999.01342095,0.00010599,2,"2024-10-17T22:30:42.884",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403514,1729204242898,"fUSD",-253.16663782,0.00010599,2,"2024-10-17T22:30:42.898",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403516,1729204242909,"fUSD",-50151.39261238,0.00010599,2,"2024-10-17T22:30:42.909",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403517,1729204242919,"fUSD",-2946.7393,0.00010599,2,"2024-10-17T22:30:42.919",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403518,1729204242929,"fUSD",-3768.3757477,0.00010599,2,"2024-10-17T22:30:42.929",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403523,1729204245694,"fUSD",-1674.05,0.00010599,2,"2024-10-17T22:30:45.694",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403531,1729204250924,"fUSD",177.47,9.981e-05,2,"2024-10-17T22:30:50.924",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403533,1729204394699,"fUSD",388.761097,0.00025,120,"2024-10-17T22:33:14.699",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403534,1729204411094,"fUSD",190.68,9.961e-05,2,"2024-10-17T22:33:31.094",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403535,1729204463810,"fUSD",250.0,9.954e-05,2,"2024-10-17T22:34:23.810",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403537,1729204517139,"fUSD",452.72,8.219e-05,2,"2024-10-17T22:35:17.139",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403538,1729204518228,"fUSD",-452.72,0.00010464,2,"2024-10-17T22:35:18.228",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403540,1729204584971,"fUSD",-1000.0,0.000105,2,"2024-10-17T22:36:24.971",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403541,1729204657147,"fUSD",250.0,9.753e-05,2,"2024-10-17T22:37:37.147",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403542,1729204661913,"fUSD",-1000.0,0.00010499,2,"2024-10-17T22:37:41.913",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403543,1729204662977,"fUSD",-795.5245,0.00010499,2,"2024-10-17T22:37:42.977",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403544,1729204671670,"fUSD",1000.0,9.743e-05,2,"2024-10-17T22:37:51.670",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403545,1729204735237,"fUSD",-1000.0,0.000105,2,"2024-10-17T22:38:55.237",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403546,1729204735258,"fUSD",-980.0,0.000105,2,"2024-10-17T22:38:55.258",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403547,1729204737799,"fUSD",-1000.0,0.000105,2,"2024-10-17T22:38:57.799",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403548,1729204803348,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:03.348",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403549,1729204803882,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:03.882",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403550,1729204805091,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:05.091",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403551,1729204805898,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:05.898",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403552,1729204806404,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:06.404",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403553,1729204813186,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:13.186",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403554,1729204814638,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:14.638",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403556,1729204815737,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:15.737",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403557,1729204816286,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:16.286",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403558,1729204817861,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:17.861",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403559,1729204818438,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:18.438",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403560,1729204818899,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:18.899",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403561,1729204819408,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:19.408",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403562,1729204823873,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:23.873",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403563,1729204824434,"fUSD",-150.0,0.000105,2,"2024-10-17T22:40:24.434",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403564,1729204826600,"fUSD",-210.45245589,0.000105,2,"2024-10-17T22:40:26.600",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403565,1729204895755,"fUSD",162.57,9.755e-05,2,"2024-10-17T22:41:35.755",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403568,1729205023814,"fUSD",221.14,0.00025,120,"2024-10-17T22:43:43.814",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403569,1729205031664,"fUSD",221.14,0.00025,120,"2024-10-17T22:43:51.664",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403570,1729205043440,"fUSD",221.14,0.00025,120,"2024-10-17T22:44:03.440",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403571,1729205055663,"fUSD",221.14,0.00025,120,"2024-10-17T22:44:15.663",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403575,1729205157056,"fUSD",-540.9223,0.00010499,2,"2024-10-17T22:45:57.056",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403576,1729205158183,"fUSD",250.0,9.812e-05,2,"2024-10-17T22:45:58.183",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403579,1729205213152,"fUSD",200.0,0.0001008,2,"2024-10-17T22:46:53.152",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403580,1729205237476,"fUSD",300.0,0.000102,3,"2024-10-17T22:47:17.476",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403581,1729205239623,"fUSD",700.0,0.000103,3,"2024-10-17T22:47:19.623",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403582,1729205241713,"fUSD",1100.0,0.000104,3,"2024-10-17T22:47:21.713",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403583,1729205244418,"fUSD",-538.71714119,0.000105,3,"2024-10-17T22:47:24.418",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403584,1729205245141,"fUSD",-861.28285881,0.000105,3,"2024-10-17T22:47:25.141",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403585,1729205245163,"fUSD",-150.0,0.00010598,2,"2024-10-17T22:47:25.163",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403586,1729205245182,"fUSD",-601.43237942,0.00010599,2,"2024-10-17T22:47:25.182",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403587,1729205248863,"fUSD",550.0,0.0001,2,"2024-10-17T22:47:28.863",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403588,1729205316100,"fUSD",440.16,8.219e-05,2,"2024-10-17T22:48:36.100",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403589,1729205339983,"fUSD",160.56224002,0.00025,120,"2024-10-17T22:48:59.983",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403590,1729205352617,"fUSD",250.0,9.946e-05,2,"2024-10-17T22:49:12.617",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403592,1729205424436,"fUSD",9568.53,9.988e-05,2,"2024-10-17T22:50:24.436",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403609,1729205431881,"fUSD",-440.16,0.00010473,2,"2024-10-17T22:50:31.881",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403610,1729205431891,"fUSD",-500.0,0.00010573,2,"2024-10-17T22:50:31.891",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403611,1729205431900,"fUSD",-505.06779306,0.00010573,2,"2024-10-17T22:50:31.900",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403612,1729205431909,"fUSD",-4170.83237288,0.00010599,2,"2024-10-17T22:50:31.909",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403613,1729205431919,"fUSD",-51578.62503217,0.00010599,2,"2024-10-17T22:50:31.919",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403617,1729205437895,"fUSD",-25985.26771995,0.00010599,2,"2024-10-17T22:50:37.895",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403636,1729205440023,"fUSD",-16875.99,0.00010599,2,"2024-10-17T22:50:40.023",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403658,1729205440430,"fUSD",-1606.14023976,0.00010599,2,"2024-10-17T22:50:40.430",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403660,1729205440442,"fUSD",-673.089211,0.00010599,2,"2024-10-17T22:50:40.442",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403694,1729205442859,"fUSD",-3280.88779712,0.00010599,2,"2024-10-17T22:50:42.859",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403695,1729205442868,"fUSD",-3571.19639178,0.00010599,2,"2024-10-17T22:50:42.868",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403696,1729205442898,"fUSD",-520.2443575,0.00010599,2,"2024-10-17T22:50:42.898",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403700,1729205443307,"fUSD",-240908.55925072,0.00010599,2,"2024-10-17T22:50:43.307",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403701,1729205443340,"fUSD",-5170.8643,0.00010599,2,"2024-10-17T22:50:43.340",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403703,1729205443349,"fUSD",-1800.0,0.000106,3,"2024-10-17T22:50:43.349",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403704,1729205443358,"fUSD",-150.0,0.00010603,2,"2024-10-17T22:50:43.358",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403705,1729205443368,"fUSD",-29999.99,0.00010688,2,"2024-10-17T22:50:43.368",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403706,1729205443377,"fUSD",-26042.38,0.00010688,2,"2024-10-17T22:50:43.377",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403707,1729205443386,"fUSD",-1114.32,0.00010688,2,"2024-10-17T22:50:43.386",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403708,1729205443395,"fUSD",-160.98897749,0.000107,2,"2024-10-17T22:50:43.395",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403709,1729205443404,"fUSD",-158.32920976,0.000107,2,"2024-10-17T22:50:43.404",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403710,1729205443413,"fUSD",-300.0,0.000107,3,"2024-10-17T22:50:43.413",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403711,1729205443422,"fUSD",-150.0,0.00010764,2,"2024-10-17T22:50:43.422",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403712,1729205443431,"fUSD",-2900.0,0.00010764,2,"2024-10-17T22:50:43.431",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403713,1729205443440,"fUSD",-3111.7248757,0.00010789,2,"2024-10-17T22:50:43.440",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403714,1729205443449,"fUSD",-6056.69,0.00010789,2,"2024-10-17T22:50:43.449",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403715,1729205443458,"fUSD",-9999.99,0.00010789,2,"2024-10-17T22:50:43.458",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403716,1729205443468,"fUSD",-2320.35,0.0001079,2,"2024-10-17T22:50:43.468",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403717,1729205443477,"fUSD",-499.99,0.0001079,2,"2024-10-17T22:50:43.477",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403718,1729205443487,"fUSD",-197.65969227,0.0001079,2,"2024-10-17T22:50:43.487",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403719,1729205443496,"fUSD",-563.0,0.000108,2,"2024-10-17T22:50:43.496",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403720,1729205443505,"fUSD",-2182.85412252,0.000108,2,"2024-10-17T22:50:43.505",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403721,1729205443514,"fUSD",-272866.43272275,0.000108,2,"2024-10-17T22:50:43.514",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403727,1729205575299,"fUSD",542.23,0.0001009,2,"2024-10-17T22:52:55.299",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403728,1729205617371,"fUSD",151.43,0.00010275,2,"2024-10-17T22:53:37.371",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403729,1729205617512,"fUSD",151.43,0.00010281,2,"2024-10-17T22:53:37.512",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403730,1729205617619,"fUSD",151.43,0.00010286,2,"2024-10-17T22:53:37.619",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403731,1729205617857,"fUSD",151.43,0.00010291,2,"2024-10-17T22:53:37.857",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403732,1729205618084,"fUSD",151.43,0.00010296,2,"2024-10-17T22:53:38.084",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403733,1729205618382,"fUSD",151.43,0.00010301,2,"2024-10-17T22:53:38.382",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403734,1729205618952,"fUSD",151.43,0.00010306,2,"2024-10-17T22:53:38.952",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403735,1729205619028,"fUSD",151.43,0.00010311,2,"2024-10-17T22:53:39.028",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403736,1729205619089,"fUSD",151.43,0.00010317,2,"2024-10-17T22:53:39.089",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403737,1729205619231,"fUSD",151.43,0.00010322,2,"2024-10-17T22:53:39.231",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403738,1729205619436,"fUSD",151.43,0.00010327,2,"2024-10-17T22:53:39.436",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403739,1729205803861,"fUSD",-150.0,0.00010426,2,"2024-10-17T22:56:43.861",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403740,1729205804461,"fUSD",-150.0,0.00010428,2,"2024-10-17T22:56:44.461",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403741,1729205805560,"fUSD",-150.0,0.00010429,2,"2024-10-17T22:56:45.560",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403742,1729205806192,"fUSD",-150.0,0.00010436,2,"2024-10-17T22:56:46.192",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403743,1729205808357,"fUSD",150.0,9.853e-05,2,"2024-10-17T22:56:48.357",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403744,1729205808381,"fUSD",690.0,9.853e-05,2,"2024-10-17T22:56:48.381",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403745,1729205853827,"fUSD",250.0,9.525e-05,2,"2024-10-17T22:57:33.827",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403746,1729205865096,"fUSD",472.12,8.219e-05,2,"2024-10-17T22:57:45.096",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403747,1729205866462,"fUSD",172.39,7.615e-05,2,"2024-10-17T22:57:46.462",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403748,1729205870617,"fUSD",250.0,9.512e-05,2,"2024-10-17T22:57:50.617",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403749,1729205898399,"fUSD",301.28,9.512e-05,2,"2024-10-17T22:58:18.399",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403764,1729205938744,"fUSD",161.68,9.512e-05,2,"2024-10-17T22:58:58.744",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403774,1729206016055,"fUSD",180.64,0.0001006,2,"2024-10-17T23:00:16.055",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403775,1729206020019,"fUSD",216.82,9.512e-05,2,"2024-10-17T23:00:20.019",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403787,1729206165029,"fUSD",200.0,9.518e-05,2,"2024-10-17T23:02:45.029",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403792,1729206266701,"fUSD",271.11,9.516e-05,2,"2024-10-17T23:04:26.701",0.0003139,50.05,0.9961853632144945,2285697850.2118473]
[340403815,1729206359272,"fUSD",250.0,9.51e-05,2,"2024-10-17T23:05:59.272",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403816,1729206362417,"fUSD",524.821,0.00010399,2,"2024-10-17T23:06:02.417",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403817,1729206374568,"fUSD",942.5091,0.00010399,2,"2024-10-17T23:06:14.568",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403818,1729206375862,"fUSD",448.51,8.219e-05,2,"2024-10-17T23:06:15.862",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403819,1729206399679,"fUSD",186.2089,0.00010399,2,"2024-10-17T23:06:39.679",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403820,1729206422832,"fUSD",718.73968401,0.00010337,2,"2024-10-17T23:07:02.832",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403821,1729206427761,"fUSD",718.73968401,0.00010338,2,"2024-10-17T23:07:07.761",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403823,1729206443132,"fUSD",-150.0,0.00010427,2,"2024-10-17T23:07:23.132",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403824,1729206443152,"fUSD",-500.0,0.00010427,2,"2024-10-17T23:07:23.152",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403825,1729206443172,"fUSD",-500.0,0.00010427,2,"2024-10-17T23:07:23.172",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403826,1729206443192,"fUSD",-150.0,0.00010431,2,"2024-10-17T23:07:23.192",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403827,1729206443213,"fUSD",-150.0,0.00010438,2,"2024-10-17T23:07:23.213",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403828,1729206443234,"fUSD",-3195.67302171,0.00010438,2,"2024-10-17T23:07:23.234",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403829,1729206450668,"fUSD",250.0,9.536e-05,2,"2024-10-17T23:07:30.668",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403831,1729206570013,"fUSD",933.28399695,0.00025,120,"2024-10-17T23:09:30.013",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403833,1729206573246,"fUSD",1000.0,9.67e-05,2,"2024-10-17T23:09:33.246",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403834,1729206614260,"fUSD",162.57,9.663e-05,2,"2024-10-17T23:10:14.260",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403835,1729206630627,"fUSD",288.0,0.00025,120,"2024-10-17T23:10:30.627",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403840,1729206632095,"fUSD",-448.51,0.0001045,2,"2024-10-17T23:10:32.095",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403841,1729206632104,"fUSD",-150.0,0.00010462,2,"2024-10-17T23:10:32.104",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403842,1729206632113,"fUSD",-150.0,0.00010474,2,"2024-10-17T23:10:32.113",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403843,1729206632123,"fUSD",-150.0,0.00010498,2,"2024-10-17T23:10:32.123",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403844,1729206632132,"fUSD",-1.49,0.00010498,2,"2024-10-17T23:10:32.132",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403845,1729206632143,"fUSD",-446.45853724,0.00010498,2,"2024-10-17T23:10:32.143",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403846,1729206632281,"fUSD",-766.71121484,0.00010498,2,"2024-10-17T23:10:32.281",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403847,1729206632293,"fUSD",-2862.03116841,0.00010498,2,"2024-10-17T23:10:32.293",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403848,1729206632345,"fUSD",-26178.08627503,0.00010498,2,"2024-10-17T23:10:32.345",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403849,1729206632355,"fUSD",-138211.96615846,0.00010499,2,"2024-10-17T23:10:32.355",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403864,1729206638195,"fUSD",-52034.4060168,0.00010499,2,"2024-10-17T23:10:38.195",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403865,1729206638241,"fUSD",-1729.06733478,0.00010499,2,"2024-10-17T23:10:38.241",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403866,1729206638253,"fUSD",-2216.38758432,0.00010499,2,"2024-10-17T23:10:38.253",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403867,1729206638323,"fUSD",-444.49347488,0.00010499,2,"2024-10-17T23:10:38.323",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403868,1729206638334,"fUSD",-537.0,0.00010499,2,"2024-10-17T23:10:38.334",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403869,1729206638424,"fUSD",-519.98,0.00010499,2,"2024-10-17T23:10:38.424",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403870,1729206638447,"fUSD",-6570.603201,0.00010499,2,"2024-10-17T23:10:38.447",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403908,1729206640297,"fUSD",-31160.10263208,0.00010499,2,"2024-10-17T23:10:40.297",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403909,1729206640309,"fUSD",-3256.12525508,0.00010499,2,"2024-10-17T23:10:40.309",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403910,1729206640320,"fUSD",-3982.97700299,0.00010499,2,"2024-10-17T23:10:40.320",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403911,1729206643226,"fUSD",222.0,0.000215,40,"2024-10-17T23:10:43.226",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403932,1729206643878,"fUSD",-314.41464027,0.00010499,2,"2024-10-17T23:10:43.878",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403933,1729206643896,"fUSD",-377.338759,0.00010499,2,"2024-10-17T23:10:43.896",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403934,1729206643926,"fUSD",-3645.13794034,0.00010499,2,"2024-10-17T23:10:43.926",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403935,1729206643935,"fUSD",-17417.50267066,0.00010499,2,"2024-10-17T23:10:43.935",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403936,1729206646359,"fUSD",-82582.49732934,0.00010499,2,"2024-10-17T23:10:46.359",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403937,1729206646370,"fUSD",-150.0,0.00010517,2,"2024-10-17T23:10:46.370",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403938,1729206646379,"fUSD",-150.0,0.00010521,2,"2024-10-17T23:10:46.379",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403939,1729206646388,"fUSD",-150.0,0.00010523,2,"2024-10-17T23:10:46.388",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403940,1729206646398,"fUSD",-150.0,0.00010537,2,"2024-10-17T23:10:46.398",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403941,1729206646408,"fUSD",-499.99,0.00010537,2,"2024-10-17T23:10:46.408",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403942,1729206646418,"fUSD",-5057.21,0.00010537,2,"2024-10-17T23:10:46.418",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403943,1729206646428,"fUSD",-150.0,0.00010557,2,"2024-10-17T23:10:46.428",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403944,1729206646440,"fUSD",-150.0,0.00010559,2,"2024-10-17T23:10:46.440",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403945,1729206646453,"fUSD",-150.0,0.00010559,2,"2024-10-17T23:10:46.453",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403946,1729206646464,"fUSD",-150.0,0.0001057,2,"2024-10-17T23:10:46.464",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403947,1729206646473,"fUSD",-150.0,0.00010571,2,"2024-10-17T23:10:46.473",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403948,1729206646483,"fUSD",-150.0,0.00010571,2,"2024-10-17T23:10:46.483",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403949,1729206646493,"fUSD",-150.0,0.00010575,2,"2024-10-17T23:10:46.493",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403950,1729206646502,"fUSD",-150.0,0.00010582,2,"2024-10-17T23:10:46.502",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403951,1729206646511,"fUSD",-2482.0,0.00010585,2,"2024-10-17T23:10:46.511",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403952,1729206646716,"fUSD",-150.0,0.0001059,2,"2024-10-17T23:10:46.716",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403953,1729206646725,"fUSD",-150.0,0.00010612,2,"2024-10-17T23:10:46.725",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403954,1729206646734,"fUSD",-150.0,0.00010617,2,"2024-10-17T23:10:46.734",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403955,1729206646743,"fUSD",-150.0,0.00010628,2,"2024-10-17T23:10:46.743",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403956,1729206646752,"fUSD",-150.0,0.00010635,2,"2024-10-17T23:10:46.752",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403957,1729206646762,"fUSD",-279.47320693,0.00010637,2,"2024-10-17T23:10:46.762",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403958,1729206646771,"fUSD",-150.0,0.00010643,2,"2024-10-17T23:10:46.771",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403959,1729206646780,"fUSD",-150.0,0.00010651,2,"2024-10-17T23:10:46.780",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403960,1729206646790,"fUSD",-150.0,0.00010655,2,"2024-10-17T23:10:46.790",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403961,1729206646799,"fUSD",-150.0,0.00010656,2,"2024-10-17T23:10:46.799",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403962,1729206646809,"fUSD",-150.0,0.00010661,2,"2024-10-17T23:10:46.809",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403963,1729206646818,"fUSD",-157.71522982,0.00010664,2,"2024-10-17T23:10:46.818",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403964,1729206646828,"fUSD",-180.03694948,0.00010667,2,"2024-10-17T23:10:46.828",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403965,1729206646837,"fUSD",-150.0,0.00010667,2,"2024-10-17T23:10:46.837",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403966,1729206646851,"fUSD",-150.0,0.00010668,2,"2024-10-17T23:10:46.851",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403967,1729206646860,"fUSD",-1091.42706126,0.0001067,2,"2024-10-17T23:10:46.860",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403968,1729206646869,"fUSD",-150.0,0.00010684,2,"2024-10-17T23:10:46.869",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403969,1729206646878,"fUSD",-150.0,0.00010695,2,"2024-10-17T23:10:46.878",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403970,1729206646887,"fUSD",-150.0,0.00010699,2,"2024-10-17T23:10:46.887",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403971,1729206646896,"fUSD",-10274.424411,0.000107,2,"2024-10-17T23:10:46.896",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403972,1729206646905,"fUSD",-7500.0,0.000107,2,"2024-10-17T23:10:46.905",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403973,1729206646914,"fUSD",-1091.42706126,0.000107,2,"2024-10-17T23:10:46.914",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403974,1729206646923,"fUSD",-150.0,0.00010706,2,"2024-10-17T23:10:46.923",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403975,1729206646932,"fUSD",-150.0,0.00010741,2,"2024-10-17T23:10:46.932",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403976,1729206646941,"fUSD",-150.0,0.00010761,2,"2024-10-17T23:10:46.941",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403977,1729206646951,"fUSD",-150.0,0.00010771,2,"2024-10-17T23:10:46.951",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403978,1729206646961,"fUSD",-150.0,0.00010771,2,"2024-10-17T23:10:46.961",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403979,1729206646970,"fUSD",-500.0,0.00010773,2,"2024-10-17T23:10:46.970",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403980,1729206646979,"fUSD",-500.0,0.00010773,2,"2024-10-17T23:10:46.979",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403981,1729206646988,"fUSD",-150.0,0.00010775,2,"2024-10-17T23:10:46.988",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403982,1729206646998,"fUSD",-197.65969227,0.0001079,2,"2024-10-17T23:10:46.998",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403983,1729206647007,"fUSD",-132513.38384602,0.000108,2,"2024-10-17T23:10:47.007",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403984,1729206647022,"fUSD",-2729.6541,0.000108,2,"2024-10-17T23:10:47.022",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403985,1729206647040,"fUSD",-40065.8815042,0.000108,2,"2024-10-17T23:10:47.040",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403986,1729206647055,"fUSD",-1657.8,0.000108,2,"2024-10-17T23:10:47.055",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403989,1729206720264,"fUSD",37311.2633,0.00010399,2,"2024-10-17T23:12:00.264",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403990,1729206761140,"fUSD",203039.4609,0.00010399,2,"2024-10-17T23:12:41.140",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403991,1729206775606,"fUSD",1063.1829,0.00010399,2,"2024-10-17T23:12:55.606",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403992,1729206884464,"fUSD",403.65,8.399e-05,2,"2024-10-17T23:14:44.464",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340403993,1729206892440,"fUSD",250.0,0.00010263,2,"2024-10-17T23:14:52.440",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404003,1729207056977,"fUSD",250.0,0.00010329,2,"2024-10-17T23:17:36.977",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404004,1729207063662,"fUSD",550.0,0.0001,2,"2024-10-17T23:17:43.662",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404005,1729207090191,"fUSD",271.11,0.00010394,2,"2024-10-17T23:18:10.191",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404008,1729207172203,"fUSD",200.0,0.00010333,2,"2024-10-17T23:19:32.203",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404010,1729207385116,"fUSD",295.74089836,8.339e-05,2,"2024-10-17T23:23:05.116",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404011,1729207385141,"fUSD",87.71910164,8.339e-05,2,"2024-10-17T23:23:05.141",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404012,1729207420967,"fUSD",250.0,0.00010195,2,"2024-10-17T23:23:40.967",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404013,1729207488817,"fUSD",1090.95569717,0.00025,120,"2024-10-17T23:24:48.817",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404014,1729207564923,"fUSD",250.0,0.00010202,2,"2024-10-17T23:26:04.923",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404015,1729207651131,"fUSD",-233.0,0.00010575,2,"2024-10-17T23:27:31.131",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404016,1729207651155,"fUSD",-534.667,0.00010584,2,"2024-10-17T23:27:31.155",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404017,1729207651175,"fUSD",-175.67,0.00010584,2,"2024-10-17T23:27:31.175",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404018,1729207651197,"fUSD",-383.46,0.00010603,2,"2024-10-17T23:27:31.197",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404019,1729207651218,"fUSD",-615.2804071,0.00010699,2,"2024-10-17T23:27:31.218",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404020,1729207651240,"fUSD",-300.0,0.00010699,2,"2024-10-17T23:27:31.240",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404021,1729207651260,"fUSD",-1594.19410354,0.000107,2,"2024-10-17T23:27:31.260",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404022,1729207694229,"fUSD",216.82,0.00010301,2,"2024-10-17T23:28:14.229",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404035,1729207832268,"fUSD",-2232.24709071,0.000107,2,"2024-10-17T23:30:32.268",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404036,1729207832318,"fUSD",-3673.55880575,0.000107,2,"2024-10-17T23:30:32.318",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404037,1729207832328,"fUSD",-3041.8404,0.000107,2,"2024-10-17T23:30:32.328",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404038,1729207832337,"fUSD",-345.5766335,0.00010773,2,"2024-10-17T23:30:32.337",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404039,1729207832346,"fUSD",-512.33416551,0.00010773,2,"2024-10-17T23:30:32.346",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404040,1729207832356,"fUSD",-237.47651731,0.0001079,2,"2024-10-17T23:30:32.356",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404041,1729207832366,"fUSD",-24820.68282859,0.00010793,2,"2024-10-17T23:30:32.366",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404042,1729207832381,"fUSD",-5355.52027394,0.00010793,2,"2024-10-17T23:30:32.381",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404043,1729207832497,"fUSD",-4038.4988289,0.00010793,2,"2024-10-17T23:30:32.497",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404044,1729207832547,"fUSD",-627.2,0.00010793,2,"2024-10-17T23:30:32.547",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404051,1729207838550,"fUSD",-8712.79956777,0.00010793,2,"2024-10-17T23:30:38.550",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404052,1729207838559,"fUSD",-11918.08606017,0.00010799,2,"2024-10-17T23:30:38.559",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404053,1729207838569,"fUSD",-150.0,0.00010799,2,"2024-10-17T23:30:38.569",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404054,1729207838579,"fUSD",-16229.25762007,0.000108,2,"2024-10-17T23:30:38.579",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404062,1729207840276,"fUSD",-5467.13881869,0.000108,2,"2024-10-17T23:30:40.276",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404063,1729207840333,"fUSD",-2915.75,0.000108,2,"2024-10-17T23:30:40.333",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404064,1729207840673,"fUSD",-34110.13257685,0.000108,2,"2024-10-17T23:30:40.673",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404065,1729207840684,"fUSD",-64531.44790776,0.000108,2,"2024-10-17T23:30:40.684",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404066,1729207840698,"fUSD",-27053.90907254,0.000108,2,"2024-10-17T23:30:40.698",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404085,1729207843441,"fUSD",-2989.14887072,0.000108,2,"2024-10-17T23:30:43.441",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404086,1729207843671,"fUSD",-304.60928745,0.000108,2,"2024-10-17T23:30:43.671",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404092,1729207846374,"fUSD",-1000.0,0.000108,2,"2024-10-17T23:30:46.374",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404093,1729207846386,"fUSD",-6704.9832,0.000108,2,"2024-10-17T23:30:46.386",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404094,1729207846397,"fUSD",-39424.05250752,0.000108,2,"2024-10-17T23:30:46.397",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404097,1729207904534,"fUSD",345.11,8.654e-05,2,"2024-10-17T23:31:44.534",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404098,1729207978596,"fUSD",1559.635138,0.00010367,2,"2024-10-17T23:32:58.596",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404099,1729208015691,"fUSD",563.41796242,0.00025,120,"2024-10-17T23:33:35.691",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404105,1729208073769,"fUSD",900.0,0.00021,30,"2024-10-17T23:34:33.769",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404109,1729208096197,"fUSD",503.33814639,0.00025,120,"2024-10-17T23:34:56.197",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404110,1729208124694,"fUSD",900.0,0.000215,40,"2024-10-17T23:35:24.694",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404111,1729208138926,"fUSD",900.0,0.00021,30,"2024-10-17T23:35:38.926",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404114,1729208199315,"fUSD",1800.0,0.000215,40,"2024-10-17T23:36:39.315",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404116,1729208267490,"fUSD",176.9,0.00025,120,"2024-10-17T23:37:47.490",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404118,1729208328978,"fUSD",250.0,0.00010233,2,"2024-10-17T23:38:48.978",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404121,1729208399820,"fUSD",162.57,0.00010342,2,"2024-10-17T23:39:59.820",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404125,1729208456224,"fUSD",327.85,8.501e-05,2,"2024-10-17T23:40:56.224",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404126,1729208461408,"fUSD",1000.0,0.00010354,2,"2024-10-17T23:41:01.408",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404138,1729208601045,"fUSD",250.0,0.00010327,2,"2024-10-17T23:43:21.045",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404154,1729208826135,"fUSD",-175.67193515,0.00010584,2,"2024-10-17T23:47:06.135",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404155,1729208826158,"fUSD",-465.489,0.00010584,2,"2024-10-17T23:47:06.158",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404156,1729208826180,"fUSD",-1193.92482052,0.000107,2,"2024-10-17T23:47:06.180",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404158,1729208857146,"fUSD",250.0,0.00010144,2,"2024-10-17T23:47:37.146",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404159,1729208877992,"fUSD",550.0,0.0001,2,"2024-10-17T23:47:57.992",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404161,1729208989425,"fUSD",311.45,8.387e-05,2,"2024-10-17T23:49:49.425",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404165,1729209031455,"fUSD",-311.45,0.00010651,2,"2024-10-17T23:50:31.455",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404166,1729209031465,"fUSD",-1261.36047948,0.000107,2,"2024-10-17T23:50:31.465",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404167,1729209031475,"fUSD",-1000.0,0.00010746,2,"2024-10-17T23:50:31.475",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404168,1729209031485,"fUSD",-468.5016,0.00010746,2,"2024-10-17T23:50:31.485",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404169,1729209031494,"fUSD",-150.0,0.00010767,2,"2024-10-17T23:50:31.494",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404170,1729209031503,"fUSD",-507.99155903,0.00010773,2,"2024-10-17T23:50:31.503",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404171,1729209031512,"fUSD",-300.0,0.00010798,2,"2024-10-17T23:50:31.512",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404172,1729209031522,"fUSD",-1926.59177986,0.00010799,2,"2024-10-17T23:50:31.522",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404173,1729209031531,"fUSD",-3515.84802163,0.00010799,2,"2024-10-17T23:50:31.531",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404174,1729209031576,"fUSD",-18449.16382964,0.00010799,2,"2024-10-17T23:50:31.576",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404175,1729209031586,"fUSD",-150.0,0.00010799,2,"2024-10-17T23:50:31.586",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404176,1729209031595,"fUSD",-17631.42931791,0.000108,2,"2024-10-17T23:50:31.595",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404177,1729209031637,"fUSD",-470.79692717,0.000108,2,"2024-10-17T23:50:31.637",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404178,1729209031698,"fUSD",-7626.06327251,0.000108,2,"2024-10-17T23:50:31.698",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404185,1729209039665,"fUSD",-1700.14929995,0.000108,2,"2024-10-17T23:50:39.665",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404206,1729209042483,"fUSD",-11242.70808336,0.000108,2,"2024-10-17T23:50:42.483",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404207,1729209042494,"fUSD",-1509.89121034,0.000108,2,"2024-10-17T23:50:42.494",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404208,1729209042605,"fUSD",-95918.73968163,0.000108,2,"2024-10-17T23:50:42.605",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404209,1729209042668,"fUSD",-300.0,0.000108,2,"2024-10-17T23:50:42.668",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404210,1729209042732,"fUSD",-2674.69070866,0.000108,2,"2024-10-17T23:50:42.732",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404217,1729209045443,"fUSD",-5755.8217,0.000107,2,"2024-10-17T23:50:45.443",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404218,1729209045454,"fUSD",-6200.53536549,0.000108,2,"2024-10-17T23:50:45.454",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404225,1729209221865,"fUSD",296.39101175,0.00015,30,"2024-10-17T23:53:41.865",0.0003139,50.08,0.9961459921937894,2286045472.286413]
[340404227,1729209263467,"fUSD",1000.0,0.00010373,2,"2024-10-17T23:54:23.467",0.0003139,50.08,0.9961459921937894,2286045472.286413]