{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7806,"rows_kept":7806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340035269,1728345608236,"fUSD",-156.46,0.00010232,2,"2024-10-08T00:00:08.236",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035270,1728345629471,"fUSD",222.0,0.00015,30,"2024-10-08T00:00:29.471",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035271,1728345663933,"fUSD",255.0,0.00016,30,"2024-10-08T00:01:03.933",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035272,1728345711455,"fUSD",243.54,8.49e-05,2,"2024-10-08T00:01:51.455",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035273,1728345711476,"fUSD",291.47,8.49e-05,2,"2024-10-08T00:01:51.476",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035368,1728346005370,"fUSD",1941.69291641,0.00010163,2,"2024-10-08T00:06:45.370",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035370,1728346092636,"fUSD",250.0,0.00010152,2,"2024-10-08T00:08:12.636",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035374,1728346121133,"fUSD",22883.98,0.00010221,2,"2024-10-08T00:08:41.133",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035377,1728346175431,"fUSD",-164.22,0.00010234,2,"2024-10-08T00:09:35.431",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035378,1728346175451,"fUSD",-203.58,0.0001027,2,"2024-10-08T00:09:35.451",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035379,1728346175472,"fUSD",-253.79,0.00010281,2,"2024-10-08T00:09:35.472",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035380,1728346175490,"fUSD",-500.0,0.00010281,2,"2024-10-08T00:09:35.490",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035381,1728346175602,"fUSD",-528.69,0.00010282,2,"2024-10-08T00:09:35.602",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035382,1728346175622,"fUSD",-324.34,0.00010302,2,"2024-10-08T00:09:35.622",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035383,1728346175641,"fUSD",-859.149764,0.0001033,2,"2024-10-08T00:09:35.641",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035388,1728346231873,"fUSD",-140.850236,0.0001033,2,"2024-10-08T00:10:31.873",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035389,1728346231883,"fUSD",-250.0,0.00010333,2,"2024-10-08T00:10:31.883",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035390,1728346231893,"fUSD",-499.99,0.00010336,2,"2024-10-08T00:10:31.893",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035391,1728346231902,"fUSD",-396.65,0.00010336,2,"2024-10-08T00:10:31.902",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035392,1728346231911,"fUSD",-178.65102711,0.00010754,2,"2024-10-08T00:10:31.911",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035393,1728346231922,"fUSD",-329.14260328,0.00010754,2,"2024-10-08T00:10:31.922",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035394,1728346231934,"fUSD",-27.21636961,0.00010754,2,"2024-10-08T00:10:31.934",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035395,1728346231943,"fUSD",-272.78363039,0.0001078,2,"2024-10-08T00:10:31.943",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035396,1728346231954,"fUSD",-122.37736961,0.0001078,2,"2024-10-08T00:10:31.954",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035397,1728346231963,"fUSD",-158.72,0.0001078,2,"2024-10-08T00:10:31.963",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035398,1728346231973,"fUSD",-150.0,0.00010899,2,"2024-10-08T00:10:31.973",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035399,1728346231982,"fUSD",-221.17235984,0.00010899,2,"2024-10-08T00:10:31.982",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035400,1728346231997,"fUSD",-78.82764016,0.00010899,2,"2024-10-08T00:10:31.997",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035401,1728346232007,"fUSD",-824.0153,0.000109,2,"2024-10-08T00:10:32.007",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035402,1728346232016,"fUSD",-1204.4553,0.000109,2,"2024-10-08T00:10:32.016",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035403,1728346232025,"fUSD",-1061.21205437,0.000109,2,"2024-10-08T00:10:32.025",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035404,1728346232037,"fUSD",-6485.76551206,0.000109,2,"2024-10-08T00:10:32.037",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035405,1728346232088,"fUSD",-682.19,0.000109,2,"2024-10-08T00:10:32.088",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035415,1728346238283,"fUSD",-23039.79552983,0.000109,2,"2024-10-08T00:10:38.283",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035416,1728346238295,"fUSD",-20368.28711624,0.000109,2,"2024-10-08T00:10:38.295",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035417,1728346238306,"fUSD",-4500.5548875,0.000109,2,"2024-10-08T00:10:38.306",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035419,1728346238315,"fUSD",-160.16570417,0.000109,2,"2024-10-08T00:10:38.315",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035421,1728346238325,"fUSD",-500.0,0.000109,2,"2024-10-08T00:10:38.325",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035423,1728346238334,"fUSD",-30706.6963,0.000109,2,"2024-10-08T00:10:38.334",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035425,1728346238343,"fUSD",-156.28090448,0.000109,2,"2024-10-08T00:10:38.343",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035427,1728346238352,"fUSD",-4318.92407435,0.000109,2,"2024-10-08T00:10:38.352",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035429,1728346238362,"fUSD",-54045.74898181,0.000109,2,"2024-10-08T00:10:38.362",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035431,1728346238373,"fUSD",-33119.6434447,0.000109,2,"2024-10-08T00:10:38.373",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035433,1728346238384,"fUSD",-565.54412118,0.000109,2,"2024-10-08T00:10:38.384",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035435,1728346238396,"fUSD",-2926.27464045,0.000109,2,"2024-10-08T00:10:38.396",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035446,1728346239879,"fUSD",-3705.05,0.000109,2,"2024-10-08T00:10:39.879",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035447,1728346239933,"fUSD",-883.29999,0.000109,2,"2024-10-08T00:10:39.933",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035448,1728346239988,"fUSD",-3868.2,0.000109,2,"2024-10-08T00:10:39.988",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035449,1728346239999,"fUSD",-934.73012024,0.000109,2,"2024-10-08T00:10:39.999",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035450,1728346240042,"fUSD",-13140.53240162,0.000109,2,"2024-10-08T00:10:40.042",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035451,1728346240052,"fUSD",-2822.12443477,0.000109,2,"2024-10-08T00:10:40.052",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035452,1728346240061,"fUSD",-1438.5871,0.000109,2,"2024-10-08T00:10:40.061",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035453,1728346240071,"fUSD",-163.21,0.00010959,2,"2024-10-08T00:10:40.071",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035454,1728346240080,"fUSD",-250.0,0.00010959,2,"2024-10-08T00:10:40.080",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035455,1728346240090,"fUSD",-160.42,0.00010959,2,"2024-10-08T00:10:40.090",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035456,1728346240099,"fUSD",-157.06,0.00010959,2,"2024-10-08T00:10:40.099",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035457,1728346240109,"fUSD",-686.52,0.00010959,2,"2024-10-08T00:10:40.109",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035458,1728346240118,"fUSD",-150.01,0.00010999,2,"2024-10-08T00:10:40.118",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035459,1728346240128,"fUSD",-781.0,0.00011,2,"2024-10-08T00:10:40.128",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035460,1728346240138,"fUSD",-634.0,0.00011,2,"2024-10-08T00:10:40.138",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035461,1728346240147,"fUSD",-438447.30980467,0.00011,2,"2024-10-08T00:10:40.147",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035462,1728346240159,"fUSD",-5456.23636126,0.00011,2,"2024-10-08T00:10:40.159",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035463,1728346240171,"fUSD",-3504.1443,0.00011,2,"2024-10-08T00:10:40.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035464,1728346240183,"fUSD",-1504.8021717,0.00011,2,"2024-10-08T00:10:40.183",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035465,1728346240202,"fUSD",-645.19812045,0.00011,2,"2024-10-08T00:10:40.202",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035466,1728346240213,"fUSD",-1261.07104909,0.00011,2,"2024-10-08T00:10:40.213",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035467,1728346240224,"fUSD",-1008.91552831,0.00011,2,"2024-10-08T00:10:40.224",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035468,1728346240235,"fUSD",-322.56152394,0.00011,2,"2024-10-08T00:10:40.235",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035469,1728346240246,"fUSD",-1367.76559331,0.00011,2,"2024-10-08T00:10:40.246",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035478,1728346242924,"fUSD",-272.28229195,0.000109,2,"2024-10-08T00:10:42.924",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035479,1728346242934,"fUSD",-104.83463914,0.00011,2,"2024-10-08T00:10:42.934",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035480,1728346242944,"fUSD",-1517905.03173948,0.00011,2,"2024-10-08T00:10:42.944",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035481,1728346242956,"fUSD",-457.46219434,0.00011,2,"2024-10-08T00:10:42.956",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035482,1728346242967,"fUSD",-265.6000002,0.00011,2,"2024-10-08T00:10:42.967",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035483,1728346242978,"fUSD",-653.31270692,0.00011,2,"2024-10-08T00:10:42.978",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035484,1728346243189,"fUSD",-2180.37715403,0.00011,2,"2024-10-08T00:10:43.189",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035485,1728346243210,"fUSD",-0.10177753,0.00011,2,"2024-10-08T00:10:43.210",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035486,1728346243243,"fUSD",-1079.31918,0.00011,2,"2024-10-08T00:10:43.243",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035494,1728346245978,"fUSD",-706.0,0.00011,2,"2024-10-08T00:10:45.978",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035495,1728346245987,"fUSD",-267.24910627,0.00011,2,"2024-10-08T00:10:45.987",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035496,1728346245998,"fUSD",-343.53915486,0.00011,2,"2024-10-08T00:10:45.998",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035497,1728346246009,"fUSD",-522.01898272,0.00011,2,"2024-10-08T00:10:46.009",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035498,1728346246104,"fUSD",-3866.53997901,0.00011,2,"2024-10-08T00:10:46.104",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035499,1728346246115,"fUSD",-668.30843146,0.00011,2,"2024-10-08T00:10:46.115",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035500,1728346246149,"fUSD",-3700.0,0.00011,2,"2024-10-08T00:10:46.149",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035501,1728346246194,"fUSD",-1240.04908422,0.00011,2,"2024-10-08T00:10:46.194",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035503,1728346246206,"fUSD",-416.0689448,0.00011,2,"2024-10-08T00:10:46.206",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035504,1728346246217,"fUSD",-47387.96708831,0.00011,2,"2024-10-08T00:10:46.217",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035506,1728346255334,"fUSD",1482.59152281,0.00010999,3,"2024-10-08T00:10:55.334",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035508,1728346265708,"fUSD",1300.0,0.000103,3,"2024-10-08T00:11:05.708",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035509,1728346267803,"fUSD",2600.0,0.000104,3,"2024-10-08T00:11:07.803",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035510,1728346269902,"fUSD",3900.0,0.000105,3,"2024-10-08T00:11:09.902",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035511,1728346272009,"fUSD",5200.0,0.000106,3,"2024-10-08T00:11:12.009",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035512,1728346274111,"fUSD",6500.0,0.000107,3,"2024-10-08T00:11:14.111",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035513,1728346276333,"fUSD",1300.0,0.000108,3,"2024-10-08T00:11:16.333",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035514,1728346278306,"fUSD",1300.0,0.000109,3,"2024-10-08T00:11:18.306",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035515,1728346334452,"fUSD",-150.0,0.00010899,2,"2024-10-08T00:12:14.452",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035516,1728346334472,"fUSD",-300.0,0.00010899,2,"2024-10-08T00:12:14.472",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035517,1728346334492,"fUSD",-4600.0,0.000109,2,"2024-10-08T00:12:14.492",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035518,1728346349031,"fUSD",511.23,9.574e-05,2,"2024-10-08T00:12:29.031",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035519,1728346361787,"fUSD",161.07845588,0.00023,60,"2024-10-08T00:12:41.787",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035522,1728346686735,"fUSD",250.0,0.00010194,2,"2024-10-08T00:18:06.735",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035523,1728346745099,"fUSD",304.79,0.00010187,2,"2024-10-08T00:19:05.099",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035524,1728346768448,"fUSD",155.4,0.00010187,2,"2024-10-08T00:19:28.448",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035525,1728346795233,"fUSD",664.92,0.00010185,2,"2024-10-08T00:19:55.233",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035526,1728346796894,"fUSD",23900.0,0.00010185,2,"2024-10-08T00:19:56.894",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035527,1728346802940,"fUSD",150.0,0.00010187,2,"2024-10-08T00:20:02.940",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035528,1728346803204,"fUSD",150.0,0.00010187,2,"2024-10-08T00:20:03.204",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035529,1728346803579,"fUSD",150.0,0.00010187,2,"2024-10-08T00:20:03.579",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035530,1728346804051,"fUSD",150.0,0.00010187,2,"2024-10-08T00:20:04.051",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035531,1728346804244,"fUSD",150.0,0.00010187,2,"2024-10-08T00:20:04.244",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035532,1728346804474,"fUSD",225.81542262,0.00010187,2,"2024-10-08T00:20:04.474",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035533,1728346853829,"fUSD",1216.99,0.00010189,2,"2024-10-08T00:20:53.829",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035534,1728346896175,"fUSD",515.15,8.248e-05,2,"2024-10-08T00:21:36.175",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035535,1728346933878,"fUSD",154.0,0.00010149,2,"2024-10-08T00:22:13.878",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035538,1728346959240,"fUSD",1000.0,0.00010149,2,"2024-10-08T00:22:39.240",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035541,1728346976923,"fUSD",150.68,0.0001023,2,"2024-10-08T00:22:56.923",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035542,1728347033419,"fUSD",440.34,0.00010119,2,"2024-10-08T00:23:53.419",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035543,1728347049916,"fUSD",500.0,0.00023,120,"2024-10-08T00:24:09.916",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035546,1728347057388,"fUSD",1233.66,0.00010092,2,"2024-10-08T00:24:17.388",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035547,1728347077237,"fUSD",802.28,0.0001014,2,"2024-10-08T00:24:37.237",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035548,1728347125640,"fUSD",8192.48,0.00010113,2,"2024-10-08T00:25:25.640",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035549,1728347194153,"fUSD",-200.0,0.00010244,2,"2024-10-08T00:26:34.153",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035550,1728347194173,"fUSD",-68.58231972,0.0001025,2,"2024-10-08T00:26:34.173",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035551,1728347235951,"fUSD",500.0,0.0001019,2,"2024-10-08T00:27:15.951",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035552,1728347243340,"fUSD",200.0,0.0001019,2,"2024-10-08T00:27:23.340",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035553,1728347267481,"fUSD",171.67,0.0001019,2,"2024-10-08T00:27:47.481",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035554,1728347281834,"fUSD",160.2362786,0.00010201,2,"2024-10-08T00:28:01.834",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035555,1728347306595,"fUSD",23900.0,0.00010177,2,"2024-10-08T00:28:26.595",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035581,1728347377807,"fUSD",250.0,0.00010163,2,"2024-10-08T00:29:37.807",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035593,1728347432021,"fUSD",-397.08384421,0.00010291,2,"2024-10-08T00:30:32.021",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035600,1728347432081,"fUSD",-559.41615579,0.00010291,2,"2024-10-08T00:30:32.081",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035603,1728347432090,"fUSD",-172.57,0.00010297,2,"2024-10-08T00:30:32.090",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035605,1728347432100,"fUSD",-200.0,0.00010301,2,"2024-10-08T00:30:32.100",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035606,1728347432108,"fUSD",-406.38,0.00010333,2,"2024-10-08T00:30:32.108",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035608,1728347432118,"fUSD",-250.0,0.00010333,2,"2024-10-08T00:30:32.118",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035610,1728347432127,"fUSD",-4855.54321732,0.00010333,2,"2024-10-08T00:30:32.127",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035613,1728347432139,"fUSD",-258.76851609,0.00010333,2,"2024-10-08T00:30:32.139",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035615,1728347432151,"fUSD",-1505.59239433,0.00010333,2,"2024-10-08T00:30:32.151",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035617,1728347432160,"fUSD",-72.96517382,0.00010512,2,"2024-10-08T00:30:32.160",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035619,1728347432171,"fUSD",-442.18482618,0.00010512,2,"2024-10-08T00:30:32.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035620,1728347432180,"fUSD",-160.2362786,0.000107,2,"2024-10-08T00:30:32.180",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035622,1728347432190,"fUSD",-220.07889522,0.00010799,2,"2024-10-08T00:30:32.190",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035624,1728347432205,"fUSD",-79.92110478,0.00010799,2,"2024-10-08T00:30:32.205",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035625,1728347432215,"fUSD",-150.0,0.00010799,2,"2024-10-08T00:30:32.215",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035627,1728347432225,"fUSD",-89.93927721,0.000108,2,"2024-10-08T00:30:32.225",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035637,1728347432344,"fUSD",-1817.0535657,0.000108,2,"2024-10-08T00:30:32.344",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035671,1728347438208,"fUSD",-849.39240122,0.000108,2,"2024-10-08T00:30:38.208",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035672,1728347438219,"fUSD",-2513.85068456,0.000108,2,"2024-10-08T00:30:38.219",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035673,1728347438229,"fUSD",-43704.14999999,0.000108,2,"2024-10-08T00:30:38.229",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035674,1728347438242,"fUSD",-896.54677076,0.000108,2,"2024-10-08T00:30:38.242",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035675,1728347438319,"fUSD",-1216.02192436,0.000108,2,"2024-10-08T00:30:38.319",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035680,1728347440058,"fUSD",-3249.95340702,0.000108,2,"2024-10-08T00:30:40.058",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035681,1728347440164,"fUSD",-38.79495684,0.000108,2,"2024-10-08T00:30:40.164",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035682,1728347440175,"fUSD",-753.83647302,0.000108,2,"2024-10-08T00:30:40.175",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035683,1728347440218,"fUSD",-306.09729367,0.000108,2,"2024-10-08T00:30:40.218",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035684,1728347440229,"fUSD",-304.5,0.000108,2,"2024-10-08T00:30:40.229",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035685,1728347440240,"fUSD",-526.41,0.000108,2,"2024-10-08T00:30:40.240",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035686,1728347440251,"fUSD",-1621.13785174,0.000108,2,"2024-10-08T00:30:40.251",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035687,1728347440262,"fUSD",-2183.928432,0.000108,2,"2024-10-08T00:30:40.262",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035688,1728347440273,"fUSD",-2068.75886191,0.000108,2,"2024-10-08T00:30:40.273",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035689,1728347440282,"fUSD",-209.837,0.000108,2,"2024-10-08T00:30:40.282",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035690,1728347440291,"fUSD",-1557.20429787,0.000108,2,"2024-10-08T00:30:40.291",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035691,1728347440302,"fUSD",-1344.28590213,0.000108,2,"2024-10-08T00:30:40.302",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035692,1728347440311,"fUSD",-509.5205,0.000108,2,"2024-10-08T00:30:40.311",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035693,1728347440321,"fUSD",-13694.5157,0.000108,2,"2024-10-08T00:30:40.321",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035694,1728347440331,"fUSD",-499.99,0.00010859,2,"2024-10-08T00:30:40.331",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035695,1728347440431,"fUSD",-3420.48617313,0.00010899,2,"2024-10-08T00:30:40.431",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035696,1728347440441,"fUSD",-52560.98231082,0.000109,2,"2024-10-08T00:30:40.441",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035703,1728347443171,"fUSD",-338.94299958,0.000109,2,"2024-10-08T00:30:43.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035704,1728347443264,"fUSD",-29.84247993,0.000109,2,"2024-10-08T00:30:43.264",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035705,1728347443361,"fUSD",-0.41190403,0.000109,2,"2024-10-08T00:30:43.361",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035706,1728347443374,"fUSD",-291.59768324,0.000109,2,"2024-10-08T00:30:43.374",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035707,1728347443451,"fUSD",-313.75221724,0.000109,2,"2024-10-08T00:30:43.451",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035708,1728347443462,"fUSD",-41864.47040516,0.000109,2,"2024-10-08T00:30:43.462",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035709,1728347443471,"fUSD",-9154.644866,0.000109,2,"2024-10-08T00:30:43.471",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035710,1728347443480,"fUSD",-244265.905,0.000109,2,"2024-10-08T00:30:43.480",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035711,1728347443489,"fUSD",-747.4548,0.000109,2,"2024-10-08T00:30:43.489",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035712,1728347443498,"fUSD",-185.1600805,0.000109,2,"2024-10-08T00:30:43.498",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035713,1728347443508,"fUSD",-281.07078781,0.000109,2,"2024-10-08T00:30:43.508",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035714,1728347443517,"fUSD",-158.88,0.00010959,2,"2024-10-08T00:30:43.517",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035715,1728347443527,"fUSD",-177.38,0.00010959,2,"2024-10-08T00:30:43.527",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035716,1728347443536,"fUSD",-150.0,0.00010959,2,"2024-10-08T00:30:43.536",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035717,1728347443545,"fUSD",-160.59,0.00010959,2,"2024-10-08T00:30:43.545",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035718,1728347443554,"fUSD",-181.04,0.00010959,2,"2024-10-08T00:30:43.554",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035719,1728347443563,"fUSD",-25358.55,0.00010959,2,"2024-10-08T00:30:43.563",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035721,1728347443572,"fUSD",-340.45,0.00010959,2,"2024-10-08T00:30:43.572",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035723,1728347443581,"fUSD",-283.71,0.00010959,2,"2024-10-08T00:30:43.581",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035724,1728347443590,"fUSD",-236.42,0.00010959,2,"2024-10-08T00:30:43.590",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035725,1728347443599,"fUSD",-197.02,0.00010959,2,"2024-10-08T00:30:43.599",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035726,1728347443607,"fUSD",-164.18,0.00010959,2,"2024-10-08T00:30:43.607",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035727,1728347443616,"fUSD",-250.0,0.00010959,2,"2024-10-08T00:30:43.616",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035728,1728347443625,"fUSD",-820.94,0.00010959,2,"2024-10-08T00:30:43.625",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035729,1728347443634,"fUSD",-500.0,0.00010973,2,"2024-10-08T00:30:43.634",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035730,1728347443643,"fUSD",-347.46876956,0.0001099,2,"2024-10-08T00:30:43.643",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035731,1728347443652,"fUSD",-347.46876956,0.0001099,2,"2024-10-08T00:30:43.652",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035732,1728347443661,"fUSD",-347.46876956,0.0001099,2,"2024-10-08T00:30:43.661",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035733,1728347443670,"fUSD",-7598.96018838,0.00010997,2,"2024-10-08T00:30:43.670",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035734,1728347443679,"fUSD",-1082.3707235,0.00010998,2,"2024-10-08T00:30:43.679",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035735,1728347443688,"fUSD",-2851.5920067,0.00010998,2,"2024-10-08T00:30:43.688",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035736,1728347443697,"fUSD",-222.7599244,0.00010998,2,"2024-10-08T00:30:43.697",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035737,1728347443706,"fUSD",-18286.9592837,0.00010998,2,"2024-10-08T00:30:43.706",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035738,1728347443715,"fUSD",-190.00122218,0.00010999,2,"2024-10-08T00:30:43.715",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035739,1728347443725,"fUSD",-622.34058628,0.00010999,2,"2024-10-08T00:30:43.725",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035740,1728347443734,"fUSD",-634.0,0.00011,2,"2024-10-08T00:30:43.734",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035741,1728347443743,"fUSD",-15838.32534119,0.00011,2,"2024-10-08T00:30:43.743",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035742,1728347444228,"fUSD",-67169.98483464,0.00011,2,"2024-10-08T00:30:44.228",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035749,1728347446123,"fUSD",-6682.94677235,0.000108,2,"2024-10-08T00:30:46.123",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035750,1728347446132,"fUSD",-14203.43990088,0.00011,2,"2024-10-08T00:30:46.132",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035751,1728347446287,"fUSD",-4855.4545189,0.00011,2,"2024-10-08T00:30:46.287",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035757,1728347891199,"fUSD",16173.01660065,0.00010211,2,"2024-10-08T00:38:11.199",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035758,1728347891226,"fUSD",7726.98339935,0.00010211,2,"2024-10-08T00:38:11.226",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035759,1728347913965,"fUSD",200.0,0.00010188,2,"2024-10-08T00:38:33.965",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035760,1728347973956,"fUSD",250.0,0.00010185,2,"2024-10-08T00:39:33.956",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035762,1728348018432,"fUSD",171.56,0.00010208,2,"2024-10-08T00:40:18.432",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035763,1728348018638,"fUSD",171.56,0.00010211,2,"2024-10-08T00:40:18.638",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035764,1728348019069,"fUSD",171.56,0.00010213,2,"2024-10-08T00:40:19.069",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035765,1728348019344,"fUSD",171.56,0.00010216,2,"2024-10-08T00:40:19.344",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035766,1728348019769,"fUSD",171.56,0.00010219,2,"2024-10-08T00:40:19.769",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035767,1728348019988,"fUSD",171.56,0.00010221,2,"2024-10-08T00:40:19.988",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035768,1728348020417,"fUSD",171.56,0.00010224,2,"2024-10-08T00:40:20.417",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035769,1728348020854,"fUSD",171.56,0.00010227,2,"2024-10-08T00:40:20.854",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035770,1728348021068,"fUSD",171.56,0.00010229,2,"2024-10-08T00:40:21.068",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035771,1728348071018,"fUSD",164.22,9.818e-05,2,"2024-10-08T00:41:11.018",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035772,1728348128507,"fUSD",1141.79,9.818e-05,2,"2024-10-08T00:42:08.507",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035773,1728348200662,"fUSD",250.0,9.837e-05,2,"2024-10-08T00:43:20.662",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035774,1728348231423,"fUSD",1000.0,0.00023,60,"2024-10-08T00:43:51.423",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035775,1728348251609,"fUSD",1000.0,0.00011,3,"2024-10-08T00:44:11.609",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035776,1728348253576,"fUSD",155.28,9.877e-05,2,"2024-10-08T00:44:13.576",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035777,1728348254376,"fUSD",561.44,8.219e-05,2,"2024-10-08T00:44:14.376",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035778,1728348260682,"fUSD",620.31264467,0.00011,4,"2024-10-08T00:44:20.682",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035779,1728348260705,"fUSD",386.85735533,0.00011,4,"2024-10-08T00:44:20.705",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035780,1728348329592,"fUSD",500.0,9.778e-05,2,"2024-10-08T00:45:29.592",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035781,1728348339212,"fUSD",1000.0,9.829e-05,2,"2024-10-08T00:45:39.212",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035782,1728348420497,"fUSD",200.0,0.00023,60,"2024-10-08T00:47:00.497",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035783,1728348443784,"fUSD",1000.0,0.00014,10,"2024-10-08T00:47:23.784",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035784,1728348449619,"fUSD",23900.0,9.808e-05,2,"2024-10-08T00:47:29.619",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035785,1728348472983,"fUSD",200.0,9.808e-05,2,"2024-10-08T00:47:52.983",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035786,1728348475003,"fUSD",933.2502093,0.00023,120,"2024-10-08T00:47:55.003",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035787,1728348483068,"fUSD",250.0,9.836e-05,2,"2024-10-08T00:48:03.068",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035790,1728348569176,"fUSD",-171.56,0.00010232,2,"2024-10-08T00:49:29.176",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035791,1728348569197,"fUSD",-171.56,0.00010235,2,"2024-10-08T00:49:29.197",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035792,1728348569216,"fUSD",-171.56,0.00010238,2,"2024-10-08T00:49:29.216",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035793,1728348569235,"fUSD",-171.56,0.0001024,2,"2024-10-08T00:49:29.235",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035794,1728348569255,"fUSD",-171.56,0.00010243,2,"2024-10-08T00:49:29.255",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035795,1728348569275,"fUSD",-171.56,0.00010246,2,"2024-10-08T00:49:29.275",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035796,1728348569294,"fUSD",-171.56,0.00010248,2,"2024-10-08T00:49:29.294",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035797,1728348569313,"fUSD",-171.56,0.00010251,2,"2024-10-08T00:49:29.313",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035798,1728348569332,"fUSD",-171.56,0.00010254,2,"2024-10-08T00:49:29.332",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035799,1728348569351,"fUSD",-171.56,0.00010256,2,"2024-10-08T00:49:29.351",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035800,1728348569373,"fUSD",-171.56,0.00010259,2,"2024-10-08T00:49:29.373",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035801,1728348569473,"fUSD",-44.07622188,0.00010275,2,"2024-10-08T00:49:29.473",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035810,1728348632181,"fUSD",-228.23,0.00010239,2,"2024-10-08T00:50:32.181",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035811,1728348632190,"fUSD",-127.95377812,0.00010275,2,"2024-10-08T00:50:32.190",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035812,1728348632199,"fUSD",-50.59474203,0.00010315,2,"2024-10-08T00:50:32.199",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035813,1728348632238,"fUSD",-99.40525797,0.00010315,2,"2024-10-08T00:50:32.238",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035814,1728348632247,"fUSD",-201.88483163,0.00010333,2,"2024-10-08T00:50:32.247",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035815,1728348632258,"fUSD",-128.92516837,0.00010333,2,"2024-10-08T00:50:32.258",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035816,1728348632267,"fUSD",-509.60979601,0.00010469,2,"2024-10-08T00:50:32.267",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035817,1728348632279,"fUSD",-51.83020399,0.00010469,2,"2024-10-08T00:50:32.279",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035818,1728348632288,"fUSD",-457.382313,0.00010745,2,"2024-10-08T00:50:32.288",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035819,1728348632299,"fUSD",-199.57534806,0.00010781,2,"2024-10-08T00:50:32.299",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035820,1728348632317,"fUSD",-600.81924,0.00010781,2,"2024-10-08T00:50:32.317",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035821,1728348632329,"fUSD",-2013.60541194,0.00010781,2,"2024-10-08T00:50:32.329",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035822,1728348632338,"fUSD",-1229.5729,0.000108,2,"2024-10-08T00:50:32.338",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035823,1728348632348,"fUSD",-84.78295345,0.00010898,2,"2024-10-08T00:50:32.348",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035824,1728348632359,"fUSD",-176.77004655,0.00010898,2,"2024-10-08T00:50:32.359",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035825,1728348632368,"fUSD",-150.0,0.00010899,2,"2024-10-08T00:50:32.368",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035826,1728348632377,"fUSD",-1225.65354945,0.000109,2,"2024-10-08T00:50:32.377",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035827,1728348632389,"fUSD",-30.59645055,0.000109,2,"2024-10-08T00:50:32.389",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035828,1728348632399,"fUSD",-2078.840963,0.000109,2,"2024-10-08T00:50:32.399",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035829,1728348632410,"fUSD",-658.25,0.000109,2,"2024-10-08T00:50:32.410",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035830,1728348632422,"fUSD",-5104.91473355,0.000109,2,"2024-10-08T00:50:32.422",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035831,1728348635083,"fUSD",-570.09,0.000109,2,"2024-10-08T00:50:35.083",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035832,1728348635140,"fUSD",-8681.39510219,0.000109,2,"2024-10-08T00:50:35.140",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035833,1728348635152,"fUSD",-15798.05542308,0.000109,2,"2024-10-08T00:50:35.152",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035834,1728348635163,"fUSD",-502.63712399,0.000109,2,"2024-10-08T00:50:35.163",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035835,1728348635175,"fUSD",-548.16321584,0.000109,2,"2024-10-08T00:50:35.175",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035839,1728348638316,"fUSD",-450.87290596,0.000109,2,"2024-10-08T00:50:38.316",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035840,1728348638328,"fUSD",-1177.0,0.000109,2,"2024-10-08T00:50:38.328",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035841,1728348638340,"fUSD",-6628.30439943,0.000109,2,"2024-10-08T00:50:38.340",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035842,1728348638375,"fUSD",-281.55,0.000109,2,"2024-10-08T00:50:38.375",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035843,1728348638386,"fUSD",-592.08569065,0.000109,2,"2024-10-08T00:50:38.386",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035844,1728348638397,"fUSD",-464.49215407,0.000109,2,"2024-10-08T00:50:38.397",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035845,1728348638409,"fUSD",-10034.10378824,0.000109,2,"2024-10-08T00:50:38.409",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035846,1728348638419,"fUSD",-4435.86468314,0.000109,2,"2024-10-08T00:50:38.419",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035847,1728348638482,"fUSD",-1851.34130064,0.000109,2,"2024-10-08T00:50:38.482",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035848,1728348638493,"fUSD",-729.82228752,0.000109,2,"2024-10-08T00:50:38.493",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035849,1728348638504,"fUSD",-179.3064287,0.000109,2,"2024-10-08T00:50:38.504",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035850,1728348638513,"fUSD",-110.0938342,0.000109,2,"2024-10-08T00:50:38.513",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035851,1728348638525,"fUSD",-75.06624627,0.000109,2,"2024-10-08T00:50:38.525",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035852,1728348638534,"fUSD",-2028.9008,0.000109,2,"2024-10-08T00:50:38.534",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035853,1728348638543,"fUSD",-150.44,0.00010959,2,"2024-10-08T00:50:38.543",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035854,1728348638554,"fUSD",-177.38,0.00010959,2,"2024-10-08T00:50:38.554",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035855,1728348638563,"fUSD",-160.86,0.00010959,2,"2024-10-08T00:50:38.563",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035856,1728348638573,"fUSD",-150.0,0.00010959,2,"2024-10-08T00:50:38.573",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035857,1728348638582,"fUSD",-506.7,0.00010959,2,"2024-10-08T00:50:38.582",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035858,1728348638591,"fUSD",-422.25,0.00010959,2,"2024-10-08T00:50:38.591",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035859,1728348638600,"fUSD",-250.0,0.00010959,2,"2024-10-08T00:50:38.600",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035861,1728348638610,"fUSD",-351.87,0.00010959,2,"2024-10-08T00:50:38.610",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035863,1728348638619,"fUSD",-293.23,0.00010959,2,"2024-10-08T00:50:38.619",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035864,1728348638628,"fUSD",-244.35,0.00010959,2,"2024-10-08T00:50:38.628",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035865,1728348638637,"fUSD",-203.63,0.00010959,2,"2024-10-08T00:50:38.637",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035866,1728348638647,"fUSD",-169.69,0.00010959,2,"2024-10-08T00:50:38.647",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035867,1728348638656,"fUSD",-848.48,0.00010959,2,"2024-10-08T00:50:38.656",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035868,1728348638665,"fUSD",-385.85,0.00010997,2,"2024-10-08T00:50:38.665",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035869,1728348638675,"fUSD",-4202.29756656,0.00010997,2,"2024-10-08T00:50:38.675",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035870,1728348638694,"fUSD",-2183.16426548,0.00010997,2,"2024-10-08T00:50:38.694",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035871,1728348638705,"fUSD",-273.2828905,0.00010997,2,"2024-10-08T00:50:38.705",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035872,1728348638715,"fUSD",-594.5,0.00010997,2,"2024-10-08T00:50:38.715",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035873,1728348638727,"fUSD",-156.43034593,0.00010997,2,"2024-10-08T00:50:38.727",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035874,1728348638736,"fUSD",-435.6384104,0.00010999,2,"2024-10-08T00:50:38.736",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035875,1728348638745,"fUSD",-500.0,0.00010999,2,"2024-10-08T00:50:38.745",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035876,1728348638755,"fUSD",-500.0,0.00010999,2,"2024-10-08T00:50:38.755",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035878,1728348638763,"fUSD",-500.0,0.00010999,2,"2024-10-08T00:50:38.763",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035880,1728348638773,"fUSD",-500.0,0.00010999,2,"2024-10-08T00:50:38.773",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035881,1728348638783,"fUSD",-439.55981592,0.00010999,2,"2024-10-08T00:50:38.783",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035883,1728348638792,"fUSD",-21997.97142775,0.00011,2,"2024-10-08T00:50:38.792",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035885,1728348638804,"fUSD",-7984.48827585,0.00011,2,"2024-10-08T00:50:38.804",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035887,1728348638815,"fUSD",-10135.65999346,0.00011,2,"2024-10-08T00:50:38.815",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035890,1728348638826,"fUSD",-16381.48089212,0.00011,2,"2024-10-08T00:50:38.826",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035912,1728348640363,"fUSD",-590.3446827,0.00011,2,"2024-10-08T00:50:40.363",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035913,1728348640374,"fUSD",-4117.89691442,0.00011,2,"2024-10-08T00:50:40.374",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035914,1728348640386,"fUSD",-624.97,0.00011,2,"2024-10-08T00:50:40.386",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035952,1728348643238,"fUSD",-167975.93750219,0.00011,2,"2024-10-08T00:50:43.238",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035953,1728348643250,"fUSD",-435.216782,0.00011,2,"2024-10-08T00:50:43.250",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035954,1728348643260,"fUSD",-2732.42500939,0.00011,2,"2024-10-08T00:50:43.260",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035955,1728348643271,"fUSD",-20983.690308,0.00011,2,"2024-10-08T00:50:43.271",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035956,1728348643294,"fUSD",-22850.13228136,0.00011,2,"2024-10-08T00:50:43.294",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035957,1728348643307,"fUSD",-6020.00259753,0.00011,2,"2024-10-08T00:50:43.307",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035958,1728348643317,"fUSD",-3664.28065587,0.00011,2,"2024-10-08T00:50:43.317",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035959,1728348643329,"fUSD",-3397.76989014,0.00011,2,"2024-10-08T00:50:43.329",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035960,1728348643339,"fUSD",-1269.05719409,0.00011,2,"2024-10-08T00:50:43.339",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035961,1728348643350,"fUSD",-36597.54571064,0.00011,2,"2024-10-08T00:50:43.350",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035962,1728348643361,"fUSD",-500.0,0.00011,2,"2024-10-08T00:50:43.361",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035963,1728348643372,"fUSD",-769.133491,0.00011,2,"2024-10-08T00:50:43.372",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035964,1728348643383,"fUSD",-18847.96200157,0.00011,2,"2024-10-08T00:50:43.383",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035965,1728348643394,"fUSD",-3011.29539032,0.00011,2,"2024-10-08T00:50:43.394",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035966,1728348643405,"fUSD",-511.74477419,0.00011,2,"2024-10-08T00:50:43.405",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035967,1728348643415,"fUSD",-1836.32055326,0.00011,2,"2024-10-08T00:50:43.415",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035968,1728348643426,"fUSD",-1210.0,0.00011,2,"2024-10-08T00:50:43.426",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035969,1728348643438,"fUSD",-9245.25,0.00011,2,"2024-10-08T00:50:43.438",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035970,1728348643467,"fUSD",-4783.16,0.00011,2,"2024-10-08T00:50:43.467",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035971,1728348643523,"fUSD",-2829.58704795,0.00011,2,"2024-10-08T00:50:43.523",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035979,1728348646423,"fUSD",-10019.09632223,0.00011,2,"2024-10-08T00:50:46.423",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035980,1728348646477,"fUSD",-1301.37556257,0.00011,2,"2024-10-08T00:50:46.477",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035986,1728348812562,"fUSD",200.0,0.00014,10,"2024-10-08T00:53:32.562",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035987,1728348860171,"fUSD",553.8,9.066e-05,2,"2024-10-08T00:54:20.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035988,1728348993304,"fUSD",263.93662768,0.00010169,2,"2024-10-08T00:56:33.304",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035989,1728349019718,"fUSD",250.0,0.00012,6,"2024-10-08T00:56:59.718",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035990,1728349069931,"fUSD",250.0,0.00012,6,"2024-10-08T00:57:49.931",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035992,1728349095802,"fUSD",23900.0,0.00010183,2,"2024-10-08T00:58:15.802",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035993,1728349114888,"fUSD",189.06,0.00010165,2,"2024-10-08T00:58:34.888",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035994,1728349146483,"fUSD",151.38,0.00010219,2,"2024-10-08T00:59:06.483",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035995,1728349181064,"fUSD",250.0,0.00010156,2,"2024-10-08T00:59:41.064",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035996,1728349207519,"fUSD",1197.95,0.00010105,2,"2024-10-08T01:00:07.519",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035997,1728349230474,"fUSD",151.75,8.116e-05,2,"2024-10-08T01:00:30.474",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035998,1728349328728,"fUSD",155.15,0.00010139,2,"2024-10-08T01:02:08.728",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035999,1728349405280,"fUSD",800.0,0.0001011,2,"2024-10-08T01:03:25.280",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340036000,1728349418602,"fUSD",250.0,0.00010109,2,"2024-10-08T01:03:38.602",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340036001,1728349442819,"fUSD",258.56,0.00010154,2,"2024-10-08T01:04:02.819",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340036002,1728349587561,"fUSD",581.71,8.239e-05,2,"2024-10-08T01:06:27.561",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036003,1728349646669,"fUSD",200.0,0.00010161,2,"2024-10-08T01:07:26.669",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036004,1728349664846,"fUSD",23900.0,0.00010161,2,"2024-10-08T01:07:44.846",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036018,1728349717986,"fUSD",2031.0,0.00010163,2,"2024-10-08T01:08:37.986",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036019,1728349735241,"fUSD",250.0,0.00010163,2,"2024-10-08T01:08:55.241",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036020,1728349767588,"fUSD",151.75,8.109e-05,2,"2024-10-08T01:09:27.588",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036021,1728349768967,"fUSD",175.75,0.00010136,2,"2024-10-08T01:09:28.967",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036022,1728349828583,"fUSD",886.97,0.00010153,2,"2024-10-08T01:10:28.583",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036026,1728349831434,"fUSD",-151.38,0.00010236,2,"2024-10-08T01:10:31.434",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036027,1728349831445,"fUSD",-171.88,0.00010243,2,"2024-10-08T01:10:31.445",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036028,1728349831455,"fUSD",-151.38,0.00010253,2,"2024-10-08T01:10:31.455",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036029,1728349831465,"fUSD",-200.0,0.00010269,2,"2024-10-08T01:10:31.465",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036030,1728349831475,"fUSD",-151.38,0.0001027,2,"2024-10-08T01:10:31.475",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036031,1728349831484,"fUSD",-581.71,0.00010503,2,"2024-10-08T01:10:31.484",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036032,1728349831494,"fUSD",-150.0,0.00010799,2,"2024-10-08T01:10:31.494",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036033,1728349831503,"fUSD",-552.66157665,0.000108,2,"2024-10-08T01:10:31.503",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036034,1728349831516,"fUSD",-20.05827623,0.000108,2,"2024-10-08T01:10:31.516",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036035,1728349831527,"fUSD",-585.98442377,0.000108,2,"2024-10-08T01:10:31.527",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036036,1728349831537,"fUSD",-214.6745,0.000108,2,"2024-10-08T01:10:31.537",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036037,1728349831546,"fUSD",-26.47819908,0.000108,2,"2024-10-08T01:10:31.546",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036038,1728349831557,"fUSD",-482.73538408,0.000108,2,"2024-10-08T01:10:31.557",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036039,1728349831569,"fUSD",-966.10851684,0.000108,2,"2024-10-08T01:10:31.569",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036040,1728349831579,"fUSD",-1221.3552,0.000108,2,"2024-10-08T01:10:31.579",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036041,1728349831588,"fUSD",-194.02598863,0.000108,2,"2024-10-08T01:10:31.588",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036042,1728349831603,"fUSD",-785.42033485,0.000108,2,"2024-10-08T01:10:31.603",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036043,1728349831615,"fUSD",-978.74697652,0.000108,2,"2024-10-08T01:10:31.615",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036044,1728349831624,"fUSD",-499.99,0.000108,2,"2024-10-08T01:10:31.624",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036045,1728349831634,"fUSD",-2004.617,0.000108,2,"2024-10-08T01:10:31.634",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036046,1728349831643,"fUSD",-262.1817,0.000108,2,"2024-10-08T01:10:31.643",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036047,1728349831653,"fUSD",-1226.69,0.00010898,2,"2024-10-08T01:10:31.653",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036048,1728349831662,"fUSD",-4790.74505677,0.00010899,2,"2024-10-08T01:10:31.662",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036049,1728349831671,"fUSD",-1605.4499,0.000109,2,"2024-10-08T01:10:31.671",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036050,1728349831681,"fUSD",-9154.644866,0.000109,2,"2024-10-08T01:10:31.681",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036051,1728349831690,"fUSD",-13214.02853379,0.000109,2,"2024-10-08T01:10:31.690",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036052,1728349831702,"fUSD",-517.85511205,0.000109,2,"2024-10-08T01:10:31.702",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036053,1728349831713,"fUSD",-1066.56431726,0.000109,2,"2024-10-08T01:10:31.713",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036054,1728349831739,"fUSD",-2909.42136035,0.0001027,2,"2024-10-08T01:10:31.739",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036055,1728349831751,"fUSD",-4389.76028275,0.0001027,2,"2024-10-08T01:10:31.751",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036057,1728349831765,"fUSD",-1453.76475713,0.0001027,2,"2024-10-08T01:10:31.765",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036059,1728349831774,"fUSD",-7072.11619557,0.000109,2,"2024-10-08T01:10:31.774",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036061,1728349831785,"fUSD",-2233.34465828,0.000109,2,"2024-10-08T01:10:31.785",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036082,1728349837571,"fUSD",-4340.75595051,0.000109,2,"2024-10-08T01:10:37.571",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036083,1728349837805,"fUSD",-7135.51708441,0.000109,2,"2024-10-08T01:10:37.805",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036084,1728349837817,"fUSD",-1803.988746,0.000109,2,"2024-10-08T01:10:37.817",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036085,1728349837925,"fUSD",-9575.76920669,0.000109,2,"2024-10-08T01:10:37.925",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036087,1728349837936,"fUSD",-22146.78800938,0.000109,2,"2024-10-08T01:10:37.936",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036088,1728349837947,"fUSD",-279.39320231,0.000109,2,"2024-10-08T01:10:37.947",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036089,1728349837958,"fUSD",-325.12597568,0.000109,2,"2024-10-08T01:10:37.958",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036091,1728349839475,"fUSD",-561.22489336,0.000109,2,"2024-10-08T01:10:39.475",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036092,1728349839751,"fUSD",-173993.43311471,0.000109,2,"2024-10-08T01:10:39.751",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036093,1728349839760,"fUSD",-747.4548,0.000109,2,"2024-10-08T01:10:39.760",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036094,1728349839772,"fUSD",-825.9243,0.000109,2,"2024-10-08T01:10:39.772",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036095,1728349839782,"fUSD",-552.66157666,0.000109,2,"2024-10-08T01:10:39.782",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036096,1728349839791,"fUSD",-7500.0,0.000109,2,"2024-10-08T01:10:39.791",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036097,1728349839800,"fUSD",-176.43212467,0.000109,2,"2024-10-08T01:10:39.800",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036098,1728349839809,"fUSD",-1612.0,0.000109,2,"2024-10-08T01:10:39.809",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036100,1728349839819,"fUSD",-153.19765679,0.000109,2,"2024-10-08T01:10:39.819",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036102,1728349839828,"fUSD",-153.19765679,0.000109,2,"2024-10-08T01:10:39.828",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036103,1728349839837,"fUSD",-153.19765679,0.000109,2,"2024-10-08T01:10:39.837",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036105,1728349839847,"fUSD",-175.19255356,0.000109,2,"2024-10-08T01:10:39.847",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036107,1728349839856,"fUSD",-500.0,0.00010958,2,"2024-10-08T01:10:39.856",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036108,1728349839865,"fUSD",-500.0,0.00010958,2,"2024-10-08T01:10:39.865",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036109,1728349839874,"fUSD",-498.17387187,0.00010958,2,"2024-10-08T01:10:39.874",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036111,1728349839885,"fUSD",-163.21,0.00010959,2,"2024-10-08T01:10:39.885",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036113,1728349839895,"fUSD",-177.39,0.00010959,2,"2024-10-08T01:10:39.895",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036114,1728349839904,"fUSD",-150.63,0.00010959,2,"2024-10-08T01:10:39.904",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036115,1728349839914,"fUSD",-150.0,0.00010959,2,"2024-10-08T01:10:39.914",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036116,1728349839924,"fUSD",-250.0,0.00010959,2,"2024-10-08T01:10:39.924",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036117,1728349839934,"fUSD",-340.45,0.00010959,2,"2024-10-08T01:10:39.934",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036118,1728349839943,"fUSD",-283.71,0.00010959,2,"2024-10-08T01:10:39.943",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036119,1728349839954,"fUSD",-500.0,0.00010973,2,"2024-10-08T01:10:39.954",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036120,1728349839964,"fUSD",-181.04,0.00010975,2,"2024-10-08T01:10:39.964",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036121,1728349839974,"fUSD",-347.46876956,0.0001099,2,"2024-10-08T01:10:39.974",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036122,1728349839983,"fUSD",-347.46876956,0.0001099,2,"2024-10-08T01:10:39.983",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036123,1728349839993,"fUSD",-347.46876956,0.0001099,2,"2024-10-08T01:10:39.993",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036124,1728349840003,"fUSD",-8662.2786586,0.00010997,2,"2024-10-08T01:10:40.003",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036125,1728349840013,"fUSD",-236.4755037,0.00010997,2,"2024-10-08T01:10:40.013",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036126,1728349840024,"fUSD",-7598.96018838,0.00010997,2,"2024-10-08T01:10:40.024",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036127,1728349840033,"fUSD",-190.00122218,0.00010999,2,"2024-10-08T01:10:40.033",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036128,1728349840043,"fUSD",-491.64906316,0.00010999,2,"2024-10-08T01:10:40.043",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036129,1728349840054,"fUSD",-194.15434421,0.00010999,2,"2024-10-08T01:10:40.054",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036130,1728349840064,"fUSD",-538.0,0.00011,2,"2024-10-08T01:10:40.064",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036131,1728349840074,"fUSD",-120007.20816392,0.00011,2,"2024-10-08T01:10:40.074",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036140,1728349842976,"fUSD",-13.13532267,0.000109,2,"2024-10-08T01:10:42.976",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036145,1728349915540,"fUSD",900.0,0.0001017,2,"2024-10-08T01:11:55.540",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036146,1728349938885,"fUSD",1428.7982,0.0001017,2,"2024-10-08T01:12:18.885",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036147,1728350155569,"fUSD",576.85,8.37e-05,2,"2024-10-08T01:15:55.569",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036148,1728350350839,"fUSD",588.37,0.00010202,2,"2024-10-08T01:19:10.839",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036149,1728350351087,"fUSD",588.37,0.00010205,2,"2024-10-08T01:19:11.087",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036150,1728350351361,"fUSD",588.37,0.00010207,2,"2024-10-08T01:19:11.361",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036151,1728350351573,"fUSD",588.37,0.0001021,2,"2024-10-08T01:19:11.573",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036152,1728350351807,"fUSD",588.37,0.00010213,2,"2024-10-08T01:19:11.807",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036153,1728350352238,"fUSD",588.37,0.00010216,2,"2024-10-08T01:19:12.238",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036154,1728350352669,"fUSD",588.37,0.00010218,2,"2024-10-08T01:19:12.669",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036155,1728350353325,"fUSD",588.37,0.00010221,2,"2024-10-08T01:19:13.325",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036156,1728350353550,"fUSD",588.37,0.00010224,2,"2024-10-08T01:19:13.550",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036157,1728350353778,"fUSD",588.37,0.00010226,2,"2024-10-08T01:19:13.778",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036158,1728350354095,"fUSD",588.37,0.00010229,2,"2024-10-08T01:19:14.095",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036159,1728350361223,"fUSD",1749.19,9.951e-05,2,"2024-10-08T01:19:21.223",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036160,1728350363421,"fUSD",-209.6360951,0.00010232,2,"2024-10-08T01:19:23.421",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036161,1728350364272,"fUSD",-200.0,0.00010232,2,"2024-10-08T01:19:24.272",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036162,1728350366096,"fUSD",-170.63,0.00010232,2,"2024-10-08T01:19:26.096",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036163,1728350418414,"fUSD",155.15,0.00010045,2,"2024-10-08T01:20:18.414",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036164,1728350445175,"fUSD",640.0,9.878e-05,2,"2024-10-08T01:20:45.175",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036165,1728350494123,"fUSD",1073.23,9.916e-05,2,"2024-10-08T01:21:34.123",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036166,1728350509337,"fUSD",1548.95,9.867e-05,2,"2024-10-08T01:21:49.337",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036167,1728350533852,"fUSD",250.0,9.867e-05,2,"2024-10-08T01:22:13.852",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036168,1728350534287,"fUSD",1078.77,9.867e-05,2,"2024-10-08T01:22:14.287",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036169,1728350553346,"fUSD",250.0,9.855e-05,2,"2024-10-08T01:22:33.346",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036170,1728350583654,"fUSD",906.62,9.855e-05,2,"2024-10-08T01:23:03.654",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036171,1728350683202,"fUSD",370.63,9.855e-05,2,"2024-10-08T01:24:43.202",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036172,1728350693461,"fUSD",579.77,8.219e-05,2,"2024-10-08T01:24:53.461",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036173,1728350746499,"fUSD",171.6,9.841e-05,2,"2024-10-08T01:25:46.499",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036174,1728350752771,"fUSD",23900.0,9.841e-05,2,"2024-10-08T01:25:52.771",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036175,1728350841346,"fUSD",9939.61,9.879e-05,2,"2024-10-08T01:27:21.346",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036176,1728350848221,"fUSD",150.17,9.879e-05,2,"2024-10-08T01:27:28.221",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036177,1728350894569,"fUSD",189.06,9.879e-05,2,"2024-10-08T01:28:14.569",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036196,1728351010863,"fUSD",735.91,9.94e-05,2,"2024-10-08T01:30:10.863",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036200,1728351031753,"fUSD",-8.1039049,0.00010232,2,"2024-10-08T01:30:31.753",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036201,1728351031763,"fUSD",-588.37,0.00010234,2,"2024-10-08T01:30:31.763",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036202,1728351031772,"fUSD",-588.37,0.00010237,2,"2024-10-08T01:30:31.772",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036204,1728351031783,"fUSD",-588.37,0.0001024,2,"2024-10-08T01:30:31.783",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036205,1728351031792,"fUSD",-588.37,0.00010242,2,"2024-10-08T01:30:31.792",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036207,1728351031801,"fUSD",-578.77072278,0.00010242,2,"2024-10-08T01:30:31.801",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036225,1728351037944,"fUSD",-163.15937032,0.00010242,2,"2024-10-08T01:30:37.944",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036226,1728351037953,"fUSD",-436.12063058,0.00010245,2,"2024-10-08T01:30:37.953",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036227,1728351037965,"fUSD",-152.24936942,0.00010245,2,"2024-10-08T01:30:37.965",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036228,1728351037974,"fUSD",-588.37,0.00010248,2,"2024-10-08T01:30:37.974",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036229,1728351037983,"fUSD",-588.37,0.0001025,2,"2024-10-08T01:30:37.983",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036230,1728351037992,"fUSD",-179.58186509,0.0001025,2,"2024-10-08T01:30:37.992",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036231,1728351038004,"fUSD",-292.67813491,0.0001025,2,"2024-10-08T01:30:38.004",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036232,1728351038013,"fUSD",-588.37,0.00010253,2,"2024-10-08T01:30:38.013",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036233,1728351038022,"fUSD",-499.99,0.00010253,2,"2024-10-08T01:30:38.022",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036234,1728351038031,"fUSD",-2222.2,0.00010253,2,"2024-10-08T01:30:38.031",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036235,1728351038041,"fUSD",-150.99,0.00010253,2,"2024-10-08T01:30:38.041",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036236,1728351038050,"fUSD",-174.41,0.00010284,2,"2024-10-08T01:30:38.050",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036237,1728351038060,"fUSD",-579.77,0.00010469,2,"2024-10-08T01:30:38.060",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036238,1728351038069,"fUSD",-1001.65284948,0.000107,2,"2024-10-08T01:30:38.069",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036239,1728351038082,"fUSD",-725.82925052,0.000107,2,"2024-10-08T01:30:38.082",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036240,1728351038092,"fUSD",-214.6745,0.000107,2,"2024-10-08T01:30:38.092",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036241,1728351038101,"fUSD",-150.0,0.00010789,2,"2024-10-08T01:30:38.101",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036242,1728351038111,"fUSD",-433.101,0.0001079,2,"2024-10-08T01:30:38.111",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036243,1728351038120,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.120",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036244,1728351038129,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.129",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036245,1728351038139,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.139",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036246,1728351038148,"fUSD",-96.52448489,0.0001079,2,"2024-10-08T01:30:38.148",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036247,1728351038190,"fUSD",-343.27551511,0.0001079,2,"2024-10-08T01:30:38.190",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036248,1728351038199,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.199",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036249,1728351038210,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.210",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036250,1728351038219,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.219",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036251,1728351038229,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.229",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036252,1728351038238,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.238",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036253,1728351038247,"fUSD",-439.8,0.0001079,2,"2024-10-08T01:30:38.247",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036255,1728351038256,"fUSD",-8331.16791606,0.000108,2,"2024-10-08T01:30:38.256",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036256,1728351038268,"fUSD",-1279.7631426,0.000108,2,"2024-10-08T01:30:38.268",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036257,1728351038279,"fUSD",-51725.15734134,0.000108,2,"2024-10-08T01:30:38.279",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036258,1728351038288,"fUSD",-1003.9748,0.000108,2,"2024-10-08T01:30:38.288",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036259,1728351038298,"fUSD",-8304.71693866,0.000108,2,"2024-10-08T01:30:38.298",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036262,1728351039775,"fUSD",-312.85,0.000108,2,"2024-10-08T01:30:39.775",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036263,1728351039786,"fUSD",-413.1845815,0.000108,2,"2024-10-08T01:30:39.786",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036264,1728351039797,"fUSD",-29786.9114008,0.000108,2,"2024-10-08T01:30:39.797",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036270,1728351042897,"fUSD",-5994.81000001,0.000108,2,"2024-10-08T01:30:42.897",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036271,1728351042909,"fUSD",-5194.07497903,0.000108,2,"2024-10-08T01:30:42.909",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036272,1728351042918,"fUSD",-439.8,0.00010889,2,"2024-10-08T01:30:42.918",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036273,1728351042926,"fUSD",-439.8,0.00010889,2,"2024-10-08T01:30:42.926",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036274,1728351042935,"fUSD",-439.8,0.00010889,2,"2024-10-08T01:30:42.935",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036275,1728351042944,"fUSD",-439.8,0.0001089,2,"2024-10-08T01:30:42.944",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036276,1728351042953,"fUSD",-17283.3,0.00010899,2,"2024-10-08T01:30:42.953",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036277,1728351042963,"fUSD",-5161.44288008,0.00010899,2,"2024-10-08T01:30:42.963",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036278,1728351042972,"fUSD",-401.94,0.000109,2,"2024-10-08T01:30:42.972",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036279,1728351042981,"fUSD",-7500.0,0.000109,2,"2024-10-08T01:30:42.981",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036280,1728351042990,"fUSD",-176.43212463,0.000109,2,"2024-10-08T01:30:42.990",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036281,1728351042999,"fUSD",-439.8,0.00010949,2,"2024-10-08T01:30:42.999",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036282,1728351043008,"fUSD",-160.63,0.00010959,2,"2024-10-08T01:30:43.008",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036283,1728351043019,"fUSD",-172.54,0.00010959,2,"2024-10-08T01:30:43.019",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036284,1728351043028,"fUSD",-151.23,0.00010959,2,"2024-10-08T01:30:43.028",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036285,1728351043038,"fUSD",-150.0,0.00010959,2,"2024-10-08T01:30:43.038",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036286,1728351043047,"fUSD",-250.0,0.00010959,2,"2024-10-08T01:30:43.047",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036287,1728351043056,"fUSD",-236.42,0.00010959,2,"2024-10-08T01:30:43.056",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036288,1728351043065,"fUSD",-197.02,0.00010959,2,"2024-10-08T01:30:43.065",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036289,1728351043075,"fUSD",-164.18,0.00010959,2,"2024-10-08T01:30:43.075",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036290,1728351043084,"fUSD",-820.94,0.00010959,2,"2024-10-08T01:30:43.084",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036291,1728351043093,"fUSD",-758.86,0.00010959,2,"2024-10-08T01:30:43.093",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036292,1728351043102,"fUSD",-439.8,0.0001099,2,"2024-10-08T01:30:43.102",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036293,1728351043112,"fUSD",-439.8,0.0001099,2,"2024-10-08T01:30:43.112",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036294,1728351043121,"fUSD",-439.8,0.0001099,2,"2024-10-08T01:30:43.121",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036296,1728351043131,"fUSD",-439.8,0.0001099,2,"2024-10-08T01:30:43.131",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036297,1728351043141,"fUSD",-439.8,0.0001099,2,"2024-10-08T01:30:43.141",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036299,1728351043150,"fUSD",-285.90804095,0.00010999,2,"2024-10-08T01:30:43.150",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036301,1728351043159,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:30:43.159",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036302,1728351043169,"fUSD",-311.20751102,0.00010999,2,"2024-10-08T01:30:43.169",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036303,1728351043178,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:30:43.178",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036304,1728351043187,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:30:43.187",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036305,1728351043196,"fUSD",-333.23854209,0.00010999,2,"2024-10-08T01:30:43.196",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036306,1728351043205,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:30:43.205",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036307,1728351043215,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:30:43.215",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036308,1728351043224,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:30:43.224",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036309,1728351043233,"fUSD",-213.35944362,0.00010999,2,"2024-10-08T01:30:43.233",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036310,1728351043243,"fUSD",-585.0,0.00011,2,"2024-10-08T01:30:43.243",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036311,1728351043251,"fUSD",-61545.6612842,0.00011,2,"2024-10-08T01:30:43.251",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036312,1728351045732,"fUSD",-502.16165784,0.00010973,2,"2024-10-08T01:30:45.732",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036314,1728351045742,"fUSD",-7112.31834217,0.00011,2,"2024-10-08T01:30:45.742",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036315,1728351046055,"fUSD",-34322.7834206,0.00011,2,"2024-10-08T01:30:46.055",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036316,1728351046066,"fUSD",-1349.08377204,0.00011,2,"2024-10-08T01:30:46.066",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036317,1728351089359,"fUSD",11515.0,0.000125,3,"2024-10-08T01:31:29.359",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036318,1728351120960,"fUSD",6719.0,0.000125,3,"2024-10-08T01:32:00.960",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036319,1728351162142,"fUSD",3831.8228,0.00010132,2,"2024-10-08T01:32:42.142",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036322,1728351246098,"fUSD",11515.0,0.000125,5,"2024-10-08T01:34:06.098",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036324,1728351476237,"fUSD",2000.0,0.00023,60,"2024-10-08T01:37:56.237",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036325,1728351583668,"fUSD",2005.50875531,0.00023,60,"2024-10-08T01:39:43.668",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036326,1728351813101,"fUSD",606.56,9.544e-05,2,"2024-10-08T01:43:33.101",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036354,1728352231981,"fUSD",-1133.23596,0.00010844,2,"2024-10-08T01:50:31.981",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036355,1728352231991,"fUSD",-150.0,0.00010899,2,"2024-10-08T01:50:31.991",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036356,1728352232000,"fUSD",-846.0858892,0.000109,2,"2024-10-08T01:50:32.000",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036357,1728352232011,"fUSD",-279.89536538,0.000109,2,"2024-10-08T01:50:32.011",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036358,1728352232148,"fUSD",-7364.30568255,0.000109,2,"2024-10-08T01:50:32.148",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036359,1728352232159,"fUSD",-1676.43726287,0.000109,2,"2024-10-08T01:50:32.159",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036360,1728352232168,"fUSD",-458.8468,0.000109,2,"2024-10-08T01:50:32.168",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036361,1728352232177,"fUSD",-1145.83409172,0.000109,2,"2024-10-08T01:50:32.177",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036362,1728352232188,"fUSD",-986.37026485,0.000109,2,"2024-10-08T01:50:32.188",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036366,1728352238011,"fUSD",-151.37974343,0.000109,2,"2024-10-08T01:50:38.011",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036367,1728352238021,"fUSD",-1379.4157,0.000109,2,"2024-10-08T01:50:38.021",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036368,1728352238030,"fUSD",-1743.9552,0.000109,2,"2024-10-08T01:50:38.030",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036369,1728352238039,"fUSD",-296.0994,0.000109,2,"2024-10-08T01:50:38.039",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036371,1728352238049,"fUSD",-247.7588,0.000109,2,"2024-10-08T01:50:38.049",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036372,1728352238058,"fUSD",-214.7015,0.000109,2,"2024-10-08T01:50:38.058",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036373,1728352238067,"fUSD",-7500.0,0.000109,2,"2024-10-08T01:50:38.067",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036374,1728352238075,"fUSD",-5227.50646678,0.000109,2,"2024-10-08T01:50:38.075",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036375,1728352238085,"fUSD",-154.73912695,0.000109,2,"2024-10-08T01:50:38.085",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036376,1728352238093,"fUSD",-339.019,0.000109,2,"2024-10-08T01:50:38.093",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036377,1728352238102,"fUSD",-174.09804233,0.000109,2,"2024-10-08T01:50:38.102",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036378,1728352238111,"fUSD",-361.94950267,0.000109,2,"2024-10-08T01:50:38.111",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036379,1728352238120,"fUSD",-386.00401116,0.000109,2,"2024-10-08T01:50:38.120",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036380,1728352238129,"fUSD",-412.55200888,0.000109,2,"2024-10-08T01:50:38.129",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036381,1728352238139,"fUSD",-586.1757304,0.000109,2,"2024-10-08T01:50:38.139",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036382,1728352238148,"fUSD",-183.47408906,0.000109,2,"2024-10-08T01:50:38.148",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036383,1728352238158,"fUSD",-162.59,0.00010959,2,"2024-10-08T01:50:38.158",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036384,1728352238167,"fUSD",-163.21,0.00010959,2,"2024-10-08T01:50:38.167",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036385,1728352238176,"fUSD",-212.3,0.00010959,2,"2024-10-08T01:50:38.176",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036386,1728352238185,"fUSD",-150.63,0.00010959,2,"2024-10-08T01:50:38.185",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036387,1728352238194,"fUSD",-200.91266897,0.00010973,2,"2024-10-08T01:50:38.194",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036388,1728352238203,"fUSD",-500.0,0.00010973,2,"2024-10-08T01:50:38.203",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036389,1728352238212,"fUSD",-160.72288981,0.00010973,2,"2024-10-08T01:50:38.212",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036390,1728352238221,"fUSD",-500.0,0.00010973,2,"2024-10-08T01:50:38.221",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036391,1728352238230,"fUSD",-503.58980908,0.00010973,2,"2024-10-08T01:50:38.230",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036392,1728352238239,"fUSD",-171.98660781,0.00010999,2,"2024-10-08T01:50:38.239",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036393,1728352238248,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:50:38.248",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036394,1728352238258,"fUSD",-500.0,0.00010999,2,"2024-10-08T01:50:38.258",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036395,1728352238267,"fUSD",-492.88018089,0.00010999,2,"2024-10-08T01:50:38.267",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036396,1728352238275,"fUSD",-48419.09558192,0.00011,2,"2024-10-08T01:50:38.275",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036397,1728352238411,"fUSD",-7152.12237024,0.00011,2,"2024-10-08T01:50:38.411",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036400,1728352238422,"fUSD",-556.19482424,0.00011,2,"2024-10-08T01:50:38.422",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036403,1728352240061,"fUSD",-830.06575442,0.00011,2,"2024-10-08T01:50:40.061",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036404,1728352240072,"fUSD",-1812.3697716,0.00011,2,"2024-10-08T01:50:40.072",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036405,1728352240288,"fUSD",-2284.7263169,0.00011,2,"2024-10-08T01:50:40.288",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036406,1728352240300,"fUSD",-702.36484713,0.00011,2,"2024-10-08T01:50:40.300",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036407,1728352240311,"fUSD",-62674.41192612,0.00011,2,"2024-10-08T01:50:40.311",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036436,1728352242989,"fUSD",-274.51361385,0.00011,2,"2024-10-08T01:50:42.989",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036437,1728352243157,"fUSD",-694.6552224,0.00011,2,"2024-10-08T01:50:43.157",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036438,1728352243169,"fUSD",-1329.2999999,0.00011,2,"2024-10-08T01:50:43.169",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036482,1728352390965,"fUSD",645.46,9.238e-05,2,"2024-10-08T01:53:10.965",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036484,1728352912370,"fUSD",613.18,9.15e-05,2,"2024-10-08T02:01:52.370",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036485,1728353432069,"fUSD",-262.70659263,0.00010233,2,"2024-10-08T02:10:32.069",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036496,1728353432269,"fUSD",-5692.39240737,0.00010233,2,"2024-10-08T02:10:32.269",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036497,1728353432279,"fUSD",-2010.74304789,0.00010233,2,"2024-10-08T02:10:32.279",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036498,1728353432290,"fUSD",-2678.45710662,0.00010233,2,"2024-10-08T02:10:32.290",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036499,1728353432300,"fUSD",-172.05,0.00010333,2,"2024-10-08T02:10:32.300",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036500,1728353432310,"fUSD",-255.11291737,0.000108,2,"2024-10-08T02:10:32.310",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036501,1728353432322,"fUSD",-74.17518263,0.000108,2,"2024-10-08T02:10:32.322",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036502,1728353432424,"fUSD",-150.0,0.00010899,2,"2024-10-08T02:10:32.424",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036503,1728353432434,"fUSD",-162.99952056,0.00010899,2,"2024-10-08T02:10:32.434",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036504,1728353432446,"fUSD",-137.00047944,0.00010899,2,"2024-10-08T02:10:32.446",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036505,1728353432455,"fUSD",-1000.0,0.000109,2,"2024-10-08T02:10:32.455",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036506,1728353432464,"fUSD",-221.4234,0.000109,2,"2024-10-08T02:10:32.464",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036507,1728353432473,"fUSD",-204.87082497,0.000109,2,"2024-10-08T02:10:32.473",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036508,1728353432483,"fUSD",-893.40529559,0.000109,2,"2024-10-08T02:10:32.483",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036509,1728353432494,"fUSD",-2195.73008022,0.000109,2,"2024-10-08T02:10:32.494",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036510,1728353432505,"fUSD",-433.32156595,0.000109,2,"2024-10-08T02:10:32.505",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036511,1728353432516,"fUSD",-1440.43885463,0.000109,2,"2024-10-08T02:10:32.516",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036512,1728353432527,"fUSD",-2537.10420361,0.000109,2,"2024-10-08T02:10:32.527",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036513,1728353432537,"fUSD",-4611.64542971,0.000109,2,"2024-10-08T02:10:32.537",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036514,1728353432548,"fUSD",-420.98804803,0.000109,2,"2024-10-08T02:10:32.548",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036515,1728353432561,"fUSD",-1396.35356278,0.000109,2,"2024-10-08T02:10:32.561",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036516,1728353432573,"fUSD",-1329.28402773,0.000109,2,"2024-10-08T02:10:32.573",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036522,1728353438549,"fUSD",-97.38643175,0.000109,2,"2024-10-08T02:10:38.549",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036523,1728353438559,"fUSD",-1534.0,0.000109,2,"2024-10-08T02:10:38.559",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036524,1728353438574,"fUSD",-171.5136259,0.000109,2,"2024-10-08T02:10:38.574",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036525,1728353438584,"fUSD",-1292.2342,0.000109,2,"2024-10-08T02:10:38.584",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036526,1728353438593,"fUSD",-244.29122406,0.000109,2,"2024-10-08T02:10:38.593",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036527,1728353438603,"fUSD",-180.94161762,0.000109,2,"2024-10-08T02:10:38.603",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036528,1728353438612,"fUSD",-2318.01170555,0.000109,2,"2024-10-08T02:10:38.612",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036529,1728353438621,"fUSD",-7500.0,0.000109,2,"2024-10-08T02:10:38.621",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036530,1728353438630,"fUSD",-164.39,0.00010959,2,"2024-10-08T02:10:38.630",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036531,1728353438639,"fUSD",-151.23,0.00010959,2,"2024-10-08T02:10:38.639",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036532,1728353438649,"fUSD",-504.45880968,0.00010973,2,"2024-10-08T02:10:38.649",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036533,1728353438658,"fUSD",-505.50856967,0.00010973,2,"2024-10-08T02:10:38.658",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036534,1728353438667,"fUSD",-50719.10781577,0.00011,2,"2024-10-08T02:10:38.667",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036556,1728353440253,"fUSD",-339.11386881,0.00011,2,"2024-10-08T02:10:40.253",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036557,1728353440265,"fUSD",-1086.34670665,0.00011,2,"2024-10-08T02:10:40.265",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036558,1728353440276,"fUSD",-674.98599421,0.00011,2,"2024-10-08T02:10:40.276",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036559,1728353440461,"fUSD",-710.86,0.00011,2,"2024-10-08T02:10:40.461",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036579,1728353443083,"fUSD",612.48,9.243e-05,2,"2024-10-08T02:10:43.083",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036589,1728353443332,"fUSD",-8644.20802617,0.00011,2,"2024-10-08T02:10:43.332",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036590,1728353443553,"fUSD",-14839.69947837,0.00011,2,"2024-10-08T02:10:43.553",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036591,1728353443564,"fUSD",-10797.29872224,0.00011,2,"2024-10-08T02:10:43.564",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036592,1728353443576,"fUSD",-252272.96056036,0.00011,2,"2024-10-08T02:10:43.576",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036604,1728353446171,"fUSD",-658.07952203,0.00011,2,"2024-10-08T02:10:46.171",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036606,1728353536656,"fUSD",162.3936,0.00010133,2,"2024-10-08T02:12:16.656",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036607,1728353943630,"fUSD",612.25,9.149e-05,2,"2024-10-08T02:19:03.630",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036608,1728354034209,"fUSD",243.65,0.00014,10,"2024-10-08T02:20:34.209",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036609,1728354115938,"fUSD",-1000.0,0.0001068,2,"2024-10-08T02:21:55.938",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036610,1728354117216,"fUSD",-37.77807236,0.0001068,2,"2024-10-08T02:21:57.216",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036611,1728354117235,"fUSD",-334.41916557,0.0001068,2,"2024-10-08T02:21:57.235",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036612,1728354117255,"fUSD",-462.969,0.0001078,2,"2024-10-08T02:21:57.255",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036613,1728354117274,"fUSD",-150.0,0.00010899,2,"2024-10-08T02:21:57.274",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036614,1728354117294,"fUSD",-14.83376207,0.000109,2,"2024-10-08T02:21:57.294",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036615,1728354118396,"fUSD",-1000.0,0.000109,2,"2024-10-08T02:21:58.396",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036616,1728354119845,"fUSD",-1000.0,0.000109,2,"2024-10-08T02:21:59.845",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036617,1728354121028,"fUSD",-11.03543793,0.000109,2,"2024-10-08T02:22:01.028",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036618,1728354121048,"fUSD",-988.96456207,0.000109,2,"2024-10-08T02:22:01.048",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036619,1728354123843,"fUSD",-1000.0,0.000109,2,"2024-10-08T02:22:03.843",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036620,1728354125545,"fUSD",-511.03543793,0.000109,2,"2024-10-08T02:22:05.545",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036621,1728354125565,"fUSD",-488.96456207,0.000109,2,"2024-10-08T02:22:05.565",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036622,1728354129033,"fUSD",-300.0,0.000109,2,"2024-10-08T02:22:09.033",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036624,1728354383747,"fUSD",555.0,0.000125,3,"2024-10-08T02:26:23.747",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036625,1728354459514,"fUSD",629.77,9.978e-05,2,"2024-10-08T02:27:39.514",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036626,1728354461272,"fUSD",250.0,0.000125,6,"2024-10-08T02:27:41.272",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036627,1728354496946,"fUSD",250.0,0.00014,10,"2024-10-08T02:28:16.946",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036636,1728354570973,"fUSD",11515.0,0.000125,5,"2024-10-08T02:29:30.973",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036666,1728354632326,"fUSD",-341.42630098,0.00010745,2,"2024-10-08T02:30:32.326",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036667,1728354632336,"fUSD",-3716.47219502,0.00010745,2,"2024-10-08T02:30:32.336",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036668,1728354632346,"fUSD",-2118.8868,0.000108,2,"2024-10-08T02:30:32.346",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036669,1728354632355,"fUSD",-305.7723,0.000108,2,"2024-10-08T02:30:32.355",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036670,1728354632364,"fUSD",-300.0,0.00010899,2,"2024-10-08T02:30:32.364",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036671,1728354632374,"fUSD",-3325.8329,0.000109,2,"2024-10-08T02:30:32.374",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036672,1728354632384,"fUSD",-173.94279504,0.000109,2,"2024-10-08T02:30:32.384",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036673,1728354632393,"fUSD",-6419.04812525,0.000109,2,"2024-10-08T02:30:32.393",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036674,1728354632402,"fUSD",-179.89968722,0.000109,2,"2024-10-08T02:30:32.402",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036675,1728354632411,"fUSD",-162.37,0.00010959,2,"2024-10-08T02:30:32.411",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036676,1728354632420,"fUSD",-1669.54398636,0.00010998,2,"2024-10-08T02:30:32.420",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036677,1728354632429,"fUSD",-150.0,0.00010999,2,"2024-10-08T02:30:32.429",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036678,1728354632438,"fUSD",-280088.12269607,0.00011,2,"2024-10-08T02:30:32.438",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036679,1728354632450,"fUSD",-590.16069176,0.00011,2,"2024-10-08T02:30:32.450",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036680,1728354632461,"fUSD",-704.86,0.00011,2,"2024-10-08T02:30:32.461",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036681,1728354632472,"fUSD",-912.38802639,0.00011,2,"2024-10-08T02:30:32.472",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036682,1728354632482,"fUSD",-530.14499983,0.00011,2,"2024-10-08T02:30:32.482",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036683,1728354632493,"fUSD",-2178.54090425,0.00011,2,"2024-10-08T02:30:32.493",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036684,1728354632511,"fUSD",-741.93957271,0.00011,2,"2024-10-08T02:30:32.511",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036685,1728354632525,"fUSD",-6168.6639082,0.00011,2,"2024-10-08T02:30:32.525",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036686,1728354632536,"fUSD",-798.80351269,0.00011,2,"2024-10-08T02:30:32.536",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036687,1728354632547,"fUSD",-1098.66587121,0.00011,2,"2024-10-08T02:30:32.547",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036688,1728354632559,"fUSD",-939.33967685,0.00011,2,"2024-10-08T02:30:32.559",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036689,1728354632570,"fUSD",-1105.3731049,0.00011,2,"2024-10-08T02:30:32.570",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036691,1728354632582,"fUSD",-1316.83678172,0.00011,2,"2024-10-08T02:30:32.582",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036694,1728354632593,"fUSD",-925.07724057,0.00011,2,"2024-10-08T02:30:32.593",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036698,1728354632604,"fUSD",-508.47198714,0.00011,2,"2024-10-08T02:30:32.604",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036700,1728354632622,"fUSD",-966.43463374,0.00011,2,"2024-10-08T02:30:32.622",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036702,1728354632633,"fUSD",-618.03494291,0.00011,2,"2024-10-08T02:30:32.633",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036720,1728354638682,"fUSD",-10908.07084166,0.00011,2,"2024-10-08T02:30:38.682",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036723,1728354640414,"fUSD",-171.51362588,0.000109,2,"2024-10-08T02:30:40.414",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036724,1728354640424,"fUSD",-1127.54842151,0.00011,2,"2024-10-08T02:30:40.424",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036725,1728354640435,"fUSD",-911.72732363,0.00011,2,"2024-10-08T02:30:40.435",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036726,1728354640446,"fUSD",-3602.21195516,0.00011,2,"2024-10-08T02:30:40.446",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036727,1728354640459,"fUSD",-486.06072121,0.00011,2,"2024-10-08T02:30:40.459",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036728,1728354640470,"fUSD",-4957.06848104,0.00011,2,"2024-10-08T02:30:40.470",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036734,1728354640718,"fUSD",-30.85077245,0.00011,2,"2024-10-08T02:30:40.718",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036735,1728354640733,"fUSD",-694.17761192,0.00011,2,"2024-10-08T02:30:40.733",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036757,1728354643606,"fUSD",-445.41059929,0.00011,2,"2024-10-08T02:30:43.606",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036758,1728354643619,"fUSD",-859.18133525,0.00011,2,"2024-10-08T02:30:43.619",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036759,1728354643630,"fUSD",-1575.75,0.00011,2,"2024-10-08T02:30:43.630",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036760,1728354643641,"fUSD",-312144.03943902,0.00011,2,"2024-10-08T02:30:43.641",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036762,1728354646294,"fUSD",-490.69631289,0.00011,2,"2024-10-08T02:30:46.294",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036763,1728354646676,"fUSD",-29458.265973,0.00011,2,"2024-10-08T02:30:46.676",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036764,1728354995013,"fUSD",598.28,0.0001021,2,"2024-10-08T02:36:35.013",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036765,1728355603476,"fUSD",625.9,0.00010086,2,"2024-10-08T02:46:43.476",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036771,1728355832445,"fUSD",-150.0,0.00010745,2,"2024-10-08T02:50:32.445",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036772,1728355832454,"fUSD",-188.2373,0.000108,2,"2024-10-08T02:50:32.454",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036774,1728355832464,"fUSD",-150.0,0.00010899,2,"2024-10-08T02:50:32.464",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036775,1728355832473,"fUSD",-3300.30803529,0.000109,2,"2024-10-08T02:50:32.473",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036776,1728355832668,"fUSD",-435.40455405,0.000109,2,"2024-10-08T02:50:32.668",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036777,1728355832920,"fUSD",-4781.02268136,0.000109,2,"2024-10-08T02:50:32.920",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036798,1728355838707,"fUSD",-646.8411,0.000109,2,"2024-10-08T02:50:38.707",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036799,1728355839163,"fUSD",-160.6125293,0.000109,2,"2024-10-08T02:50:39.163",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036800,1728355839173,"fUSD",-11907.0022,0.000109,2,"2024-10-08T02:50:39.173",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036801,1728355839183,"fUSD",-13711.3566,0.000109,2,"2024-10-08T02:50:39.183",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036802,1728355839192,"fUSD",-6347.25424944,0.000109,2,"2024-10-08T02:50:39.192",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036803,1728355839202,"fUSD",-962.5376,0.000109,2,"2024-10-08T02:50:39.202",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036804,1728355839212,"fUSD",-6422.0802,0.000109,2,"2024-10-08T02:50:39.212",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036805,1728355839221,"fUSD",-163.51,0.00010959,2,"2024-10-08T02:50:39.221",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036806,1728355839231,"fUSD",-150.63,0.00010959,2,"2024-10-08T02:50:39.231",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036807,1728355839240,"fUSD",-1001.9210652,0.00010999,2,"2024-10-08T02:50:39.240",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036808,1728355839250,"fUSD",-7778.01575986,0.00011,2,"2024-10-08T02:50:39.250",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036809,1728355839263,"fUSD",-2234.26707728,0.00011,2,"2024-10-08T02:50:39.263",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036812,1728355840979,"fUSD",-312.50464013,0.00011,2,"2024-10-08T02:50:40.979",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036821,1728355843616,"fUSD",-21194.0593042,0.00011,2,"2024-10-08T02:50:43.616",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036832,1728355846795,"fUSD",-360.03387128,0.00011,2,"2024-10-08T02:50:46.795",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036834,1728355846806,"fUSD",-753.68927655,0.00011,2,"2024-10-08T02:50:46.806",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036836,1728355846817,"fUSD",-1280.81103182,0.00011,2,"2024-10-08T02:50:46.817",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036838,1728356166572,"fUSD",622.51,0.00010081,2,"2024-10-08T02:56:06.572",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036839,1728356654078,"fUSD",-1000.0,0.00010333,2,"2024-10-08T03:04:14.078",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036840,1728356655210,"fUSD",-1000.0,0.00010333,2,"2024-10-08T03:04:15.210",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036841,1728356656301,"fUSD",-59.82,0.00010333,2,"2024-10-08T03:04:16.301",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036842,1728356656324,"fUSD",-221.03031694,0.00010333,2,"2024-10-08T03:04:16.324",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036843,1728356682444,"fUSD",618.35,0.0001017,2,"2024-10-08T03:04:42.444",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036844,1728356730952,"fUSD",10000.0,0.00023,60,"2024-10-08T03:05:30.952",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036845,1728356742985,"fUSD",10000.0,0.00023,60,"2024-10-08T03:05:42.985",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036846,1728356760812,"fUSD",10000.0,0.00023,60,"2024-10-08T03:06:00.812",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036847,1728356880895,"fUSD",248.92,0.00023,120,"2024-10-08T03:08:00.895",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036848,1728356909323,"fUSD",150.89569,0.0001023,2,"2024-10-08T03:08:29.323",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036883,1728357031751,"fUSD",-150.0,0.00010899,2,"2024-10-08T03:10:31.751",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036885,1728357031760,"fUSD",-171.53336318,0.000109,2,"2024-10-08T03:10:31.760",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036887,1728357031770,"fUSD",-8233.295214,0.000109,2,"2024-10-08T03:10:31.770",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036896,1728357031862,"fUSD",-6371.18699139,0.000109,2,"2024-10-08T03:10:31.862",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036898,1728357031872,"fUSD",-161.28046835,0.000109,2,"2024-10-08T03:10:31.872",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036900,1728357031881,"fUSD",-6012.20629809,0.000109,2,"2024-10-08T03:10:31.881",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036901,1728357031890,"fUSD",-1368.06561959,0.00010933,2,"2024-10-08T03:10:31.890",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036903,1728357031902,"fUSD",-3363.27838041,0.00010933,2,"2024-10-08T03:10:31.902",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036904,1728357031921,"fUSD",-152.33,0.00010933,2,"2024-10-08T03:10:31.921",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036905,1728357031930,"fUSD",-1616.933,0.00010933,2,"2024-10-08T03:10:31.930",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036906,1728357031939,"fUSD",-163.22,0.00010959,2,"2024-10-08T03:10:31.939",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036907,1728357031947,"fUSD",-154.41,0.00010959,2,"2024-10-08T03:10:31.947",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036908,1728357031956,"fUSD",-849.08,0.00010959,2,"2024-10-08T03:10:31.956",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036910,1728357031965,"fUSD",-606.22763745,0.00010994,2,"2024-10-08T03:10:31.965",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036912,1728357031974,"fUSD",-1000.0,0.00010994,2,"2024-10-08T03:10:31.974",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036913,1728357031983,"fUSD",-226.1858335,0.00010995,2,"2024-10-08T03:10:31.983",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036915,1728357031992,"fUSD",-23643.9408273,0.00010995,2,"2024-10-08T03:10:31.992",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036917,1728357032000,"fUSD",-67766.75213988,0.00011,2,"2024-10-08T03:10:32.000",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036919,1728357032011,"fUSD",-2534.578025,0.00011,2,"2024-10-08T03:10:32.011",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036921,1728357032022,"fUSD",-463.05,0.00011,2,"2024-10-08T03:10:32.022",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036922,1728357032032,"fUSD",-8332.30664326,0.00011,2,"2024-10-08T03:10:32.032",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036923,1728357032043,"fUSD",-377.86782155,0.00011,2,"2024-10-08T03:10:32.043",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036924,1728357032065,"fUSD",-4824.22329494,0.00011,2,"2024-10-08T03:10:32.065",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036925,1728357032075,"fUSD",-683.64,0.00011,2,"2024-10-08T03:10:32.075",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036970,1728357038062,"fUSD",-283.15495392,0.00010933,2,"2024-10-08T03:10:38.062",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036971,1728357038253,"fUSD",-829.93604608,0.00010933,2,"2024-10-08T03:10:38.253",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036972,1728357038262,"fUSD",-31710.06332581,0.00011,2,"2024-10-08T03:10:38.262",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036973,1728357039789,"fUSD",-5184.20181618,0.00011,2,"2024-10-08T03:10:39.789",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036974,1728357039800,"fUSD",-326.51512782,0.00011,2,"2024-10-08T03:10:39.800",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036975,1728357040004,"fUSD",-9041.73463526,0.00011,2,"2024-10-08T03:10:40.004",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036976,1728357040014,"fUSD",-3422.99865,0.00011,2,"2024-10-08T03:10:40.014",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036977,1728357040136,"fUSD",-119.15444454,0.00011,2,"2024-10-08T03:10:40.136",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036978,1728357040147,"fUSD",-125856.8237375,0.00011,2,"2024-10-08T03:10:40.147",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036995,1728357043028,"fUSD",-950.9093924,0.00011,2,"2024-10-08T03:10:43.028",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036997,1728357043040,"fUSD",-1602.74999996,0.00011,2,"2024-10-08T03:10:43.040",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036998,1728357043050,"fUSD",-1545.0,0.00011,2,"2024-10-08T03:10:43.050",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037001,1728357045924,"fUSD",-6336.80832276,0.00011,2,"2024-10-08T03:10:45.924",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037002,1728357045936,"fUSD",-1229.9991,0.00011,2,"2024-10-08T03:10:45.936",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037227,1728357442618,"fUSD",613.93,0.00010201,2,"2024-10-08T03:17:22.618",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037228,1728357939228,"fUSD",608.79,0.00010133,2,"2024-10-08T03:25:39.228",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037229,1728357952604,"fUSD",150.07,9.603e-05,2,"2024-10-08T03:25:52.604",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037230,1728358021980,"fUSD",-568.812,0.0001078,2,"2024-10-08T03:27:01.980",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037231,1728358022002,"fUSD",-158.74107702,0.0001078,2,"2024-10-08T03:27:02.002",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037232,1728358022024,"fUSD",-4212.9226,0.000108,2,"2024-10-08T03:27:02.024",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037233,1728358022045,"fUSD",-1118.06527095,0.00010899,2,"2024-10-08T03:27:02.045",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037234,1728358022066,"fUSD",-171.53336317,0.000109,2,"2024-10-08T03:27:02.066",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037235,1728358022086,"fUSD",-279.355,0.000109,2,"2024-10-08T03:27:02.086",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037236,1728358022108,"fUSD",-471.7099,0.000109,2,"2024-10-08T03:27:02.108",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037237,1728358022130,"fUSD",-913.4699,0.000109,2,"2024-10-08T03:27:02.130",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037238,1728358022150,"fUSD",-1000.0,0.000109,2,"2024-10-08T03:27:02.150",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037239,1728358022173,"fUSD",-6170.82852813,0.000109,2,"2024-10-08T03:27:02.173",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037240,1728358022194,"fUSD",-278.3141,0.000109,2,"2024-10-08T03:27:02.194",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037241,1728358022215,"fUSD",-160.65,0.00010959,2,"2024-10-08T03:27:02.215",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037242,1728358022236,"fUSD",-163.51,0.00010959,2,"2024-10-08T03:27:02.236",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037243,1728358022257,"fUSD",-786.24,0.00010959,2,"2024-10-08T03:27:02.257",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037244,1728358022277,"fUSD",-21918.4391916,0.00010995,2,"2024-10-08T03:27:02.277",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037245,1728358022296,"fUSD",-171.7724792,0.00010995,2,"2024-10-08T03:27:02.296",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037246,1728358022316,"fUSD",-2240.6193814,0.00010995,2,"2024-10-08T03:27:02.316",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037247,1728358022335,"fUSD",-1000.0,0.00010999,2,"2024-10-08T03:27:02.335",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037248,1728358022355,"fUSD",-3800.76468554,0.00010999,2,"2024-10-08T03:27:02.355",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037249,1728358022375,"fUSD",-12215.21167339,0.00010999,2,"2024-10-08T03:27:02.375",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037250,1728358022401,"fUSD",-878939.0408496,0.00011,2,"2024-10-08T03:27:02.401",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037288,1728358231935,"fUSD",-1289.6796,0.0001068,2,"2024-10-08T03:30:31.935",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037289,1728358231944,"fUSD",-300.0,0.00010899,2,"2024-10-08T03:30:31.944",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037290,1728358231953,"fUSD",-150.0,0.00010899,2,"2024-10-08T03:30:31.953",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037291,1728358231967,"fUSD",-48999.24867095,0.000109,2,"2024-10-08T03:30:31.967",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037292,1728358232153,"fUSD",-0.38499754,0.000109,2,"2024-10-08T03:30:32.153",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037293,1728358232165,"fUSD",-2110.31638186,0.000109,2,"2024-10-08T03:30:32.165",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037294,1728358232176,"fUSD",-572.93645463,0.000109,2,"2024-10-08T03:30:32.176",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037295,1728358232191,"fUSD",-2042.49653615,0.000109,2,"2024-10-08T03:30:32.191",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037296,1728358232201,"fUSD",-3301.82961264,0.000109,2,"2024-10-08T03:30:32.201",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037306,1728358238122,"fUSD",-1185.34288774,0.000109,2,"2024-10-08T03:30:38.122",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037307,1728358238133,"fUSD",-2082.44359574,0.000109,2,"2024-10-08T03:30:38.133",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037308,1728358238275,"fUSD",-1018.81824475,0.000109,2,"2024-10-08T03:30:38.275",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037309,1728358238287,"fUSD",-250.0,0.000109,2,"2024-10-08T03:30:38.287",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037310,1728358238298,"fUSD",-11798.43078579,0.000109,2,"2024-10-08T03:30:38.298",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037311,1728358238415,"fUSD",-307.25000024,0.000109,2,"2024-10-08T03:30:38.415",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037334,1728358239949,"fUSD",-1731.42273197,0.000109,2,"2024-10-08T03:30:39.949",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037335,1728358239958,"fUSD",-161.28046835,0.000109,2,"2024-10-08T03:30:39.958",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037336,1728358239968,"fUSD",-500.0,0.00010973,2,"2024-10-08T03:30:39.968",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037337,1728358239977,"fUSD",-97.53875571,0.00010995,2,"2024-10-08T03:30:39.977",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037338,1728358240105,"fUSD",-2654.30371118,0.00010995,2,"2024-10-08T03:30:40.105",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037353,1728358243800,"fUSD",-6537.74126205,0.00010995,2,"2024-10-08T03:30:43.800",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037354,1728358243812,"fUSD",-3156.84219908,0.00010995,2,"2024-10-08T03:30:43.812",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037355,1728358243822,"fUSD",-1621.5,0.00010995,2,"2024-10-08T03:30:43.822",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037367,1728358245877,"fUSD",-3306.02854614,0.0001099,2,"2024-10-08T03:30:45.877",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037369,1728358246025,"fUSD",-7125.0,0.0001099,2,"2024-10-08T03:30:46.025",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037372,1728358462830,"fUSD",597.57,0.00010076,2,"2024-10-08T03:34:22.830",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037373,1728358499949,"fUSD",150.07,9.56e-05,2,"2024-10-08T03:34:59.949",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037374,1728358746708,"fUSD",-455.05,0.0001078,2,"2024-10-08T03:39:06.708",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037375,1728358746729,"fUSD",-544.95,0.00010799,2,"2024-10-08T03:39:06.729",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037376,1728358748852,"fUSD",-256.6983875,0.00010799,2,"2024-10-08T03:39:08.852",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037377,1728358748871,"fUSD",-404.0366,0.000108,2,"2024-10-08T03:39:08.871",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037378,1728358748891,"fUSD",-339.2650125,0.000108,2,"2024-10-08T03:39:08.891",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037379,1728358750283,"fUSD",-1000.0,0.000108,2,"2024-10-08T03:39:10.283",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037380,1728358751500,"fUSD",-1000.0,0.000108,2,"2024-10-08T03:39:11.500",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037381,1728358752686,"fUSD",-1000.0,0.000108,2,"2024-10-08T03:39:12.686",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037382,1728358753809,"fUSD",-1000.0,0.000108,2,"2024-10-08T03:39:13.809",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037383,1728358758703,"fUSD",-900.0,0.000108,2,"2024-10-08T03:39:18.703",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037384,1728359006235,"fUSD",608.36,9.278e-05,2,"2024-10-08T03:43:26.235",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037394,1728359432091,"fUSD",-412.95315396,0.00010723,2,"2024-10-08T03:50:32.091",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037395,1728359432103,"fUSD",-280.56667432,0.00010723,2,"2024-10-08T03:50:32.103",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037396,1728359432114,"fUSD",-396.48017172,0.00010723,2,"2024-10-08T03:50:32.114",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037404,1728359437978,"fUSD",-1568.901884,0.00010723,2,"2024-10-08T03:50:37.978",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037405,1728359437988,"fUSD",-126.68023862,0.000108,2,"2024-10-08T03:50:37.988",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037406,1728359438000,"fUSD",-818.56976462,0.000108,2,"2024-10-08T03:50:38.000",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037407,1728359438012,"fUSD",-844.46337859,0.000108,2,"2024-10-08T03:50:38.012",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037411,1728359439923,"fUSD",-3241.38815,0.000108,2,"2024-10-08T03:50:39.923",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037412,1728359440177,"fUSD",-31.81035567,0.000108,2,"2024-10-08T03:50:40.177",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037413,1728359440186,"fUSD",-26.84422966,0.00010877,2,"2024-10-08T03:50:40.186",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037414,1728359440367,"fUSD",-123.15577034,0.00010877,2,"2024-10-08T03:50:40.367",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037415,1728359440376,"fUSD",-150.0,0.00010899,2,"2024-10-08T03:50:40.376",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037416,1728359440386,"fUSD",-300.0,0.00010899,2,"2024-10-08T03:50:40.386",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037417,1728359440395,"fUSD",-137.42822222,0.000109,2,"2024-10-08T03:50:40.395",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037418,1728359440405,"fUSD",-33.75803064,0.000109,2,"2024-10-08T03:50:40.405",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037419,1728359440415,"fUSD",-2025.8692,0.000109,2,"2024-10-08T03:50:40.415",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037420,1728359440424,"fUSD",-395.6864,0.000109,2,"2024-10-08T03:50:40.424",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037421,1728359440433,"fUSD",-689.53876036,0.000109,2,"2024-10-08T03:50:40.433",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037422,1728359440444,"fUSD",-1346.60656721,0.000109,2,"2024-10-08T03:50:40.444",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037423,1728359440455,"fUSD",-2500.0,0.000109,2,"2024-10-08T03:50:40.455",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037424,1728359440466,"fUSD",-180.84942221,0.000109,2,"2024-10-08T03:50:40.466",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037425,1728359440475,"fUSD",-7208.63419877,0.000109,2,"2024-10-08T03:50:40.475",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037426,1728359440484,"fUSD",-507.50311224,0.000109,2,"2024-10-08T03:50:40.484",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037427,1728359440493,"fUSD",-151.13,0.00010959,2,"2024-10-08T03:50:40.493",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037428,1728359440502,"fUSD",-163.22,0.00010959,2,"2024-10-08T03:50:40.502",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037429,1728359440513,"fUSD",-820.529,0.00011,2,"2024-10-08T03:50:40.513",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037430,1728359440523,"fUSD",-1309.959,0.00011,2,"2024-10-08T03:50:40.523",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037431,1728359440532,"fUSD",-450.778,0.00011,2,"2024-10-08T03:50:40.532",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037432,1728359440541,"fUSD",-627.344,0.00011,2,"2024-10-08T03:50:40.541",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037433,1728359440550,"fUSD",-150.565,0.00011,2,"2024-10-08T03:50:40.550",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037434,1728359440559,"fUSD",-934.0,0.00011,2,"2024-10-08T03:50:40.559",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037435,1728359440568,"fUSD",-656.033,0.00011,2,"2024-10-08T03:50:40.568",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037436,1728359440578,"fUSD",-556.207,0.00011,2,"2024-10-08T03:50:40.578",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037437,1728359440586,"fUSD",-1645.251,0.00011,2,"2024-10-08T03:50:40.586",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037438,1728359440595,"fUSD",-1907.0,0.00011,2,"2024-10-08T03:50:40.595",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037439,1728359440604,"fUSD",-808.0,0.00011,2,"2024-10-08T03:50:40.604",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037440,1728359440613,"fUSD",-1917.491,0.00011,2,"2024-10-08T03:50:40.613",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037441,1728359440622,"fUSD",-150.0,0.00011,2,"2024-10-08T03:50:40.622",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037442,1728359440631,"fUSD",-153.218,0.00011,2,"2024-10-08T03:50:40.631",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037443,1728359440640,"fUSD",-5902.715,0.00011,2,"2024-10-08T03:50:40.640",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037444,1728359440649,"fUSD",-3080.972,0.00011,2,"2024-10-08T03:50:40.649",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037445,1728359440658,"fUSD",-1157.973,0.00011,2,"2024-10-08T03:50:40.658",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037446,1728359440667,"fUSD",-150.0,0.00011,2,"2024-10-08T03:50:40.667",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037447,1728359440676,"fUSD",-1083.0,0.00011,2,"2024-10-08T03:50:40.676",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037448,1728359440685,"fUSD",-10470.60236634,0.00011,2,"2024-10-08T03:50:40.685",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037458,1728359442989,"fUSD",-164.38861932,0.000109,2,"2024-10-08T03:50:42.989",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037459,1728359442999,"fUSD",-27343.6953068,0.00011,2,"2024-10-08T03:50:42.999",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037460,1728359443011,"fUSD",-293.44999981,0.00011,2,"2024-10-08T03:50:43.011",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037461,1728359443022,"fUSD",-4750.00000002,0.00011,2,"2024-10-08T03:50:43.022",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037462,1728359443226,"fUSD",-9718.74312821,0.00011,2,"2024-10-08T03:50:43.226",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037471,1728359445917,"fUSD",-1221.7588,0.00011,2,"2024-10-08T03:50:45.917",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037472,1728359446024,"fUSD",-1552.725,0.00011,2,"2024-10-08T03:50:46.024",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037473,1728359446037,"fUSD",-7368.6299918,0.00011,2,"2024-10-08T03:50:46.037",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037474,1728359446133,"fUSD",-3188.16389739,0.00011,2,"2024-10-08T03:50:46.133",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037476,1728359507654,"fUSD",617.12,9.581e-05,2,"2024-10-08T03:51:47.654",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037478,1728359603371,"fUSD",174.14,8.832e-05,2,"2024-10-08T03:53:23.371",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037480,1728359950652,"fUSD",531.1,0.00010209,2,"2024-10-08T03:59:10.652",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037481,1728359979826,"fUSD",1206.49292276,0.00010185,2,"2024-10-08T03:59:39.826",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037482,1728359988248,"fUSD",1988.87994632,0.00010185,2,"2024-10-08T03:59:48.248",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037485,1728360007496,"fUSD",4380.27,0.00010167,2,"2024-10-08T04:00:07.496",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037486,1728360019848,"fUSD",625.27,8.268e-05,2,"2024-10-08T04:00:19.848",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037487,1728360029271,"fUSD",250.0,0.00010123,2,"2024-10-08T04:00:29.271",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037488,1728360075842,"fUSD",658.5,0.00010168,2,"2024-10-08T04:01:15.842",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037489,1728360081245,"fUSD",2438.91,0.00010168,2,"2024-10-08T04:01:21.245",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037490,1728360082721,"fUSD",446.25,0.00010168,2,"2024-10-08T04:01:22.721",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037491,1728360145763,"fUSD",200.0,0.00010112,2,"2024-10-08T04:02:25.763",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037492,1728360156242,"fUSD",167.07,0.00010112,2,"2024-10-08T04:02:36.242",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037493,1728360156644,"fUSD",167.07,0.00010115,2,"2024-10-08T04:02:36.644",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037494,1728360156918,"fUSD",167.07,0.00010117,2,"2024-10-08T04:02:36.918",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037495,1728360157144,"fUSD",167.07,0.0001012,2,"2024-10-08T04:02:37.144",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037496,1728360157361,"fUSD",167.07,0.00010123,2,"2024-10-08T04:02:37.361",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037497,1728360157594,"fUSD",167.07,0.00010125,2,"2024-10-08T04:02:37.594",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037498,1728360157813,"fUSD",167.07,0.00010128,2,"2024-10-08T04:02:37.813",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037499,1728360158055,"fUSD",167.07,0.00010131,2,"2024-10-08T04:02:38.055",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037500,1728360158268,"fUSD",167.07,0.00010133,2,"2024-10-08T04:02:38.268",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037501,1728360158768,"fUSD",167.07,0.00010136,2,"2024-10-08T04:02:38.768",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037502,1728360158905,"fUSD",167.07,0.00010139,2,"2024-10-08T04:02:38.905",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037503,1728360159167,"fUSD",167.07,0.00010141,2,"2024-10-08T04:02:39.167",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037504,1728360159557,"fUSD",167.07,0.00010144,2,"2024-10-08T04:02:39.557",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037505,1728360159760,"fUSD",167.07,0.00010147,2,"2024-10-08T04:02:39.760",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037506,1728360160031,"fUSD",167.07,0.00010149,2,"2024-10-08T04:02:40.031",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037507,1728360160469,"fUSD",167.07,0.00010152,2,"2024-10-08T04:02:40.469",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037508,1728360160704,"fUSD",167.07,0.00010155,2,"2024-10-08T04:02:40.704",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037509,1728360161051,"fUSD",167.07,0.00010157,2,"2024-10-08T04:02:41.051",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037510,1728360161146,"fUSD",167.07,0.0001016,2,"2024-10-08T04:02:41.146",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037511,1728360161385,"fUSD",167.07,0.00010163,2,"2024-10-08T04:02:41.385",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037512,1728360161532,"fUSD",250.0,0.00010112,2,"2024-10-08T04:02:41.532",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037513,1728360204653,"fUSD",518.4,0.00023,60,"2024-10-08T04:03:24.653",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037514,1728360230130,"fUSD",215.9,0.000101,2,"2024-10-08T04:03:50.130",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037515,1728360265313,"fUSD",1000.0,0.00010057,2,"2024-10-08T04:04:25.313",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037516,1728360308036,"fUSD",156.73,0.00010058,2,"2024-10-08T04:05:08.036",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037517,1728360311516,"fUSD",1198.8,0.00010058,2,"2024-10-08T04:05:11.516",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037518,1728360317119,"fUSD",5554.05,0.00010093,2,"2024-10-08T04:05:17.119",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037519,1728360346174,"fUSD",500.0,0.00010119,2,"2024-10-08T04:05:46.174",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037520,1728360349379,"fUSD",1852.42,0.00010119,2,"2024-10-08T04:05:49.379",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037521,1728360451073,"fUSD",-944.48,0.00010234,2,"2024-10-08T04:07:31.073",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037522,1728360451099,"fUSD",-55.52,0.00010242,2,"2024-10-08T04:07:31.099",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037523,1728360452589,"fUSD",-604.01,0.00010242,2,"2024-10-08T04:07:32.589",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037524,1728360452610,"fUSD",-395.99,0.00010271,2,"2024-10-08T04:07:32.610",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037525,1728360453757,"fUSD",-1000.0,0.00010271,2,"2024-10-08T04:07:33.757",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037526,1728360454880,"fUSD",-1000.0,0.00010271,2,"2024-10-08T04:07:34.880",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037527,1728360456019,"fUSD",-210.21,0.00010271,2,"2024-10-08T04:07:36.019",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037528,1728360456057,"fUSD",-789.79,0.00010285,2,"2024-10-08T04:07:36.057",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037529,1728360458246,"fUSD",-1000.0,0.00010285,2,"2024-10-08T04:07:38.246",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037530,1728360462801,"fUSD",-900.0,0.00010285,2,"2024-10-08T04:07:42.801",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037531,1728360558302,"fUSD",250.0,0.00010207,2,"2024-10-08T04:09:18.302",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037532,1728360584803,"fUSD",668.52,8.436e-05,2,"2024-10-08T04:09:44.803",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037533,1728360607633,"fUSD",156.4074717,0.00010192,2,"2024-10-08T04:10:07.633",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037551,1728360632104,"fUSD",-170.92,0.00010292,2,"2024-10-08T04:10:32.104",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037552,1728360632114,"fUSD",-300.0,0.00010304,2,"2024-10-08T04:10:32.114",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037553,1728360632123,"fUSD",-111.01630547,0.00010304,2,"2024-10-08T04:10:32.123",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037554,1728360632135,"fUSD",-1481.83369453,0.00010304,2,"2024-10-08T04:10:32.135",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037555,1728360632144,"fUSD",-7609.17630547,0.00010305,2,"2024-10-08T04:10:32.144",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037556,1728360632162,"fUSD",-5393.80788246,0.00010305,2,"2024-10-08T04:10:32.162",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037557,1728360632255,"fUSD",-10897.01581207,0.00010305,2,"2024-10-08T04:10:32.255",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037558,1728360632265,"fUSD",-180.2,0.00010605,2,"2024-10-08T04:10:32.265",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037559,1728360632274,"fUSD",-159.49,0.00010651,2,"2024-10-08T04:10:32.274",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037560,1728360632283,"fUSD",-668.52,0.000107,2,"2024-10-08T04:10:32.283",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037561,1728360632292,"fUSD",-150.58,0.00010727,2,"2024-10-08T04:10:32.292",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037562,1728360632300,"fUSD",-150.99,0.00010727,2,"2024-10-08T04:10:32.300",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037563,1728360632405,"fUSD",-4701.27688856,0.00010727,2,"2024-10-08T04:10:32.405",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037569,1728360638108,"fUSD",-526.77311144,0.00010727,2,"2024-10-08T04:10:38.108",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037570,1728360638117,"fUSD",-150.0,0.00010753,2,"2024-10-08T04:10:38.117",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037571,1728360638126,"fUSD",-408.70043476,0.00010754,2,"2024-10-08T04:10:38.126",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037572,1728360638265,"fUSD",-8783.99956524,0.00010754,2,"2024-10-08T04:10:38.265",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037573,1728360638274,"fUSD",-171.18625286,0.000109,2,"2024-10-08T04:10:38.274",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037574,1728360638283,"fUSD",-1261.88552863,0.000109,2,"2024-10-08T04:10:38.283",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037575,1728360638292,"fUSD",-1261.88552862,0.000109,2,"2024-10-08T04:10:38.292",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037576,1728360638301,"fUSD",-3373.064,0.000109,2,"2024-10-08T04:10:38.301",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037577,1728360638311,"fUSD",-4311.7504,0.000109,2,"2024-10-08T04:10:38.311",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037578,1728360638320,"fUSD",-3613.1808,0.000109,2,"2024-10-08T04:10:38.320",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037579,1728360638329,"fUSD",-6876.99012105,0.000109,2,"2024-10-08T04:10:38.329",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037580,1728360638338,"fUSD",-881.13293231,0.000109,2,"2024-10-08T04:10:38.338",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037581,1728360638347,"fUSD",-299.99,0.000109,2,"2024-10-08T04:10:38.347",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037582,1728360638356,"fUSD",-325.63,0.000109,2,"2024-10-08T04:10:38.356",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037583,1728360638365,"fUSD",-999.99,0.000109,2,"2024-10-08T04:10:38.365",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037584,1728360638374,"fUSD",-569.33,0.000109,2,"2024-10-08T04:10:38.374",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037585,1728360638383,"fUSD",-3279.05304237,0.000109,2,"2024-10-08T04:10:38.383",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037586,1728360638392,"fUSD",-811.0,0.00010917,2,"2024-10-08T04:10:38.392",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037587,1728360638402,"fUSD",-449.0,0.00010917,2,"2024-10-08T04:10:38.402",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037588,1728360638411,"fUSD",-1297.0,0.00010917,2,"2024-10-08T04:10:38.411",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037589,1728360638419,"fUSD",-335.74130718,0.00010917,2,"2024-10-08T04:10:38.419",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037607,1728360639993,"fUSD",-160.78836512,0.000109,2,"2024-10-08T04:10:39.993",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037608,1728360640003,"fUSD",-290.25869282,0.00010917,2,"2024-10-08T04:10:40.003",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037609,1728360640012,"fUSD",-934.0,0.00010917,2,"2024-10-08T04:10:40.012",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037610,1728360640022,"fUSD",-559.0,0.00010917,2,"2024-10-08T04:10:40.022",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037611,1728360640031,"fUSD",-150.0,0.00010917,2,"2024-10-08T04:10:40.031",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037612,1728360640040,"fUSD",-1907.0,0.00010917,2,"2024-10-08T04:10:40.040",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037614,1728360640049,"fUSD",-554.0,0.00010917,2,"2024-10-08T04:10:40.049",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037615,1728360640058,"fUSD",-425.389,0.00010917,2,"2024-10-08T04:10:40.058",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037616,1728360640067,"fUSD",-150.0,0.00010929,2,"2024-10-08T04:10:40.067",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037617,1728360640077,"fUSD",-1083.0,0.00010929,2,"2024-10-08T04:10:40.077",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037618,1728360640087,"fUSD",-1000.0,0.00010945,2,"2024-10-08T04:10:40.087",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037619,1728360640097,"fUSD",-1000.0,0.00010945,2,"2024-10-08T04:10:40.097",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037620,1728360640106,"fUSD",-1000.0,0.00010945,2,"2024-10-08T04:10:40.106",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037621,1728360640116,"fUSD",-1000.0,0.00010945,2,"2024-10-08T04:10:40.116",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037622,1728360640124,"fUSD",-1000.0,0.00010945,2,"2024-10-08T04:10:40.124",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037623,1728360640134,"fUSD",-874.9564,0.00010945,2,"2024-10-08T04:10:40.134",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037624,1728360640144,"fUSD",-154.41,0.00010959,2,"2024-10-08T04:10:40.144",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037625,1728360640154,"fUSD",-3139.29,0.00010959,2,"2024-10-08T04:10:40.154",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037626,1728360640163,"fUSD",-285.87,0.00010959,2,"2024-10-08T04:10:40.163",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037627,1728360640172,"fUSD",-39802.37585765,0.00010999,2,"2024-10-08T04:10:40.172",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037628,1728360640182,"fUSD",-456.633,0.00010999,2,"2024-10-08T04:10:40.182",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037629,1728360640191,"fUSD",-1786.212,0.00010999,2,"2024-10-08T04:10:40.191",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037630,1728360640201,"fUSD",-271467.07979195,0.00011,2,"2024-10-08T04:10:40.201",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037631,1728360640213,"fUSD",-10646.15710701,0.00011,2,"2024-10-08T04:10:40.213",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037632,1728360640228,"fUSD",-445.81760793,0.00011,2,"2024-10-08T04:10:40.228",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037633,1728360640239,"fUSD",-1452.25846956,0.00011,2,"2024-10-08T04:10:40.239",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037634,1728360640333,"fUSD",-75.55593554,0.00011,2,"2024-10-08T04:10:40.333",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037635,1728360640345,"fUSD",-80015.3770789,0.00011,2,"2024-10-08T04:10:40.345",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037636,1728360640365,"fUSD",-217710.0,0.00011,2,"2024-10-08T04:10:40.365",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037637,1728360640377,"fUSD",-1390.74255036,0.00011,2,"2024-10-08T04:10:40.377",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037638,1728360640390,"fUSD",-1466.21776902,0.00011,2,"2024-10-08T04:10:40.390",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037639,1728360640404,"fUSD",-9096.64373114,0.00011,2,"2024-10-08T04:10:40.404",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037640,1728360640416,"fUSD",-8947.21879473,0.00011,2,"2024-10-08T04:10:40.416",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037641,1728360640427,"fUSD",-8943.78386462,0.00011,2,"2024-10-08T04:10:40.427",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037642,1728360640439,"fUSD",-9077.54866152,0.00011,2,"2024-10-08T04:10:40.439",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037643,1728360640450,"fUSD",-8943.84023489,0.00011,2,"2024-10-08T04:10:40.450",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037651,1728360643045,"fUSD",-441.35437126,0.00011,2,"2024-10-08T04:10:43.045",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037652,1728360643099,"fUSD",-2151.55353911,0.00011,2,"2024-10-08T04:10:43.099",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037653,1728360643111,"fUSD",-1699.56782597,0.00011,2,"2024-10-08T04:10:43.111",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037654,1728360643123,"fUSD",-301.25385499,0.00011,2,"2024-10-08T04:10:43.123",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037655,1728360643208,"fUSD",-3206.48831744,0.00011,2,"2024-10-08T04:10:43.208",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037656,1728360643365,"fUSD",-2500.4525455,0.00011,2,"2024-10-08T04:10:43.365",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037658,1728360646030,"fUSD",-271.390753,0.00011,2,"2024-10-08T04:10:46.030",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037659,1728360646137,"fUSD",-7251.1303635,0.00011,2,"2024-10-08T04:10:46.137",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037660,1728360646151,"fUSD",-31350.72951064,0.00011,2,"2024-10-08T04:10:46.151",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037661,1728360646190,"fUSD",-6222.99803238,0.00011,2,"2024-10-08T04:10:46.190",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037662,1728360720906,"fUSD",192.65,9.242e-05,2,"2024-10-08T04:12:00.906",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037663,1728360790122,"fUSD",506.824848,0.000221,120,"2024-10-08T04:13:10.122",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037664,1728361118952,"fUSD",23900.0,0.00010169,2,"2024-10-08T04:18:38.952",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037665,1728361136058,"fUSD",250.0,0.00010176,2,"2024-10-08T04:18:56.058",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037666,1728361182880,"fUSD",637.33,8.328e-05,2,"2024-10-08T04:19:42.880",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037667,1728361192073,"fUSD",2335.94,0.00010124,2,"2024-10-08T04:19:52.073",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037668,1728361211873,"fUSD",280.63,0.00010096,2,"2024-10-08T04:20:11.873",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037669,1728361272845,"fUSD",192.65,8.074e-05,2,"2024-10-08T04:21:12.845",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037670,1728361310174,"fUSD",10773.65420186,0.0001021,2,"2024-10-08T04:21:50.174",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037671,1728361343576,"fUSD",200.0,0.00010073,2,"2024-10-08T04:22:23.576",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037672,1728361373400,"fUSD",1000.0,0.00010004,2,"2024-10-08T04:22:53.400",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037673,1728361448383,"fUSD",907.66,9.966e-05,2,"2024-10-08T04:24:08.383",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037674,1728361650806,"fUSD",250.0,9.797e-05,2,"2024-10-08T04:27:30.806",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037675,1728361670593,"fUSD",23900.0,9.797e-05,2,"2024-10-08T04:27:50.593",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037686,1728361712316,"fUSD",185.5,9.799e-05,2,"2024-10-08T04:28:32.316",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037688,1728361721731,"fUSD",1372.94,9.799e-05,2,"2024-10-08T04:28:41.731",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037695,1728361745446,"fUSD",250.0,9.799e-05,2,"2024-10-08T04:29:05.446",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037696,1728361754606,"fUSD",640.27,8.219e-05,2,"2024-10-08T04:29:14.606",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037723,1728361832210,"fUSD",-150.58,0.0001031,2,"2024-10-08T04:30:32.210",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037724,1728361832220,"fUSD",-640.27,0.00010465,2,"2024-10-08T04:30:32.220",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037725,1728361832231,"fUSD",-164.49,0.00010644,2,"2024-10-08T04:30:32.231",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037726,1728361832241,"fUSD",-300.0,0.00010684,2,"2024-10-08T04:30:32.241",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037727,1728361832250,"fUSD",-150.0,0.00010685,2,"2024-10-08T04:30:32.250",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037728,1728361832259,"fUSD",-465.33978981,0.00010685,2,"2024-10-08T04:30:32.259",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037729,1728361832268,"fUSD",-150.0,0.00010685,2,"2024-10-08T04:30:32.268",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037730,1728361832277,"fUSD",-150.0,0.0001069,2,"2024-10-08T04:30:32.277",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037731,1728361832286,"fUSD",-32.92905521,0.00010697,2,"2024-10-08T04:30:32.286",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037732,1728361832297,"fUSD",-117.07094479,0.00010697,2,"2024-10-08T04:30:32.297",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037733,1728361832307,"fUSD",-150.0,0.00010702,2,"2024-10-08T04:30:32.307",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037734,1728361832322,"fUSD",-150.0,0.00010704,2,"2024-10-08T04:30:32.322",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037735,1728361832331,"fUSD",-150.0,0.00010705,2,"2024-10-08T04:30:32.331",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037736,1728361832340,"fUSD",-150.0,0.00010705,2,"2024-10-08T04:30:32.340",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037737,1728361832349,"fUSD",-150.0,0.00010706,2,"2024-10-08T04:30:32.349",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037738,1728361832358,"fUSD",-150.0,0.0001071,2,"2024-10-08T04:30:32.358",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037739,1728361832367,"fUSD",-150.0,0.00010714,2,"2024-10-08T04:30:32.367",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037740,1728361832376,"fUSD",-150.0,0.00010719,2,"2024-10-08T04:30:32.376",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037741,1728361832386,"fUSD",-150.0,0.00010723,2,"2024-10-08T04:30:32.386",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037742,1728361832394,"fUSD",-150.0,0.00010724,2,"2024-10-08T04:30:32.394",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037743,1728361832404,"fUSD",-150.0,0.00010725,2,"2024-10-08T04:30:32.404",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037744,1728361832413,"fUSD",-152.7642807,0.00010726,2,"2024-10-08T04:30:32.413",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037745,1728361832422,"fUSD",-150.0,0.00010726,2,"2024-10-08T04:30:32.422",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037746,1728361832431,"fUSD",-150.0,0.0001073,2,"2024-10-08T04:30:32.431",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037747,1728361832440,"fUSD",-150.0,0.00010731,2,"2024-10-08T04:30:32.440",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037748,1728361832449,"fUSD",-150.0,0.00010733,2,"2024-10-08T04:30:32.449",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037749,1728361832458,"fUSD",-150.0,0.00010735,2,"2024-10-08T04:30:32.458",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037750,1728361832468,"fUSD",-150.0,0.00010736,2,"2024-10-08T04:30:32.468",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037751,1728361832477,"fUSD",-150.0,0.00010737,2,"2024-10-08T04:30:32.477",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037752,1728361832486,"fUSD",-150.0,0.00010743,2,"2024-10-08T04:30:32.486",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037753,1728361832495,"fUSD",-150.0,0.00010743,2,"2024-10-08T04:30:32.495",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037754,1728361832504,"fUSD",-150.0,0.00010744,2,"2024-10-08T04:30:32.504",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037755,1728361832513,"fUSD",-150.0,0.00010748,2,"2024-10-08T04:30:32.513",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037756,1728361832522,"fUSD",-150.0,0.00010751,2,"2024-10-08T04:30:32.522",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037757,1728361832531,"fUSD",-150.0,0.00010752,2,"2024-10-08T04:30:32.531",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037759,1728361832541,"fUSD",-84.92572319,0.00010756,2,"2024-10-08T04:30:32.541",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037763,1728361832566,"fUSD",-65.07427681,0.00010756,2,"2024-10-08T04:30:32.566",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037765,1728361832575,"fUSD",-150.0,0.00010758,2,"2024-10-08T04:30:32.575",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037767,1728361832584,"fUSD",-3094.7789,0.00010759,2,"2024-10-08T04:30:32.584",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037768,1728361832593,"fUSD",-150.0,0.0001076,2,"2024-10-08T04:30:32.593",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037770,1728361832602,"fUSD",-150.0,0.0001076,2,"2024-10-08T04:30:32.602",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037772,1728361832611,"fUSD",-150.0,0.00010763,2,"2024-10-08T04:30:32.611",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037774,1728361832620,"fUSD",-150.0,0.00010765,2,"2024-10-08T04:30:32.620",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037776,1728361832629,"fUSD",-150.0,0.00010767,2,"2024-10-08T04:30:32.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037778,1728361832638,"fUSD",-150.0,0.00010769,2,"2024-10-08T04:30:32.638",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037780,1728361832647,"fUSD",-150.0,0.0001077,2,"2024-10-08T04:30:32.647",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037782,1728361832656,"fUSD",-150.0,0.00010771,2,"2024-10-08T04:30:32.656",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037784,1728361832665,"fUSD",-150.0,0.00010771,2,"2024-10-08T04:30:32.665",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037786,1728361832674,"fUSD",-150.0,0.00010775,2,"2024-10-08T04:30:32.674",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037788,1728361832683,"fUSD",-150.0,0.00010777,2,"2024-10-08T04:30:32.683",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037790,1728361832692,"fUSD",-150.0,0.00010777,2,"2024-10-08T04:30:32.692",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037792,1728361832701,"fUSD",-150.0,0.00010779,2,"2024-10-08T04:30:32.701",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037794,1728361832710,"fUSD",-150.0,0.00010781,2,"2024-10-08T04:30:32.710",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037796,1728361832719,"fUSD",-150.0,0.00010786,2,"2024-10-08T04:30:32.719",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037798,1728361832728,"fUSD",-150.0,0.00010793,2,"2024-10-08T04:30:32.728",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037800,1728361832737,"fUSD",-150.0,0.00010796,2,"2024-10-08T04:30:32.737",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037802,1728361832746,"fUSD",-150.0,0.00010798,2,"2024-10-08T04:30:32.746",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037803,1728361832755,"fUSD",-150.0,0.00010798,2,"2024-10-08T04:30:32.755",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037804,1728361832764,"fUSD",-1092.1166,0.000108,2,"2024-10-08T04:30:32.764",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037805,1728361832773,"fUSD",-3712.4026,0.000108,2,"2024-10-08T04:30:32.773",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037806,1728361832782,"fUSD",-53356.72324033,0.000108,2,"2024-10-08T04:30:32.782",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037807,1728361832795,"fUSD",-299.99,0.000108,2,"2024-10-08T04:30:32.795",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037810,1728361838509,"fUSD",-2098.30736375,0.000108,2,"2024-10-08T04:30:38.509",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037811,1728361838521,"fUSD",-560.50565751,0.000108,2,"2024-10-08T04:30:38.521",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037812,1728361839625,"fUSD",11670.6508,0.00010145,2,"2024-10-08T04:30:39.625",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037816,1728361840209,"fUSD",-362.3985282,0.000108,2,"2024-10-08T04:30:40.209",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037817,1728361840221,"fUSD",-2197.21143,0.000108,2,"2024-10-08T04:30:40.221",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037898,1728361843439,"fUSD",-10314.20108021,0.000108,2,"2024-10-08T04:30:43.439",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037899,1728361843449,"fUSD",-1620.905,0.000108,2,"2024-10-08T04:30:43.449",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037900,1728361843458,"fUSD",-150.0,0.000108,2,"2024-10-08T04:30:43.458",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037901,1728361843466,"fUSD",-150.0,0.00010802,2,"2024-10-08T04:30:43.466",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037902,1728361843475,"fUSD",-150.0,0.00010815,2,"2024-10-08T04:30:43.475",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037903,1728361843484,"fUSD",-7595.99646615,0.00010815,2,"2024-10-08T04:30:43.484",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037904,1728361843494,"fUSD",-150.0,0.00010816,2,"2024-10-08T04:30:43.494",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037905,1728361843503,"fUSD",-150.0,0.00010816,2,"2024-10-08T04:30:43.503",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037906,1728361843512,"fUSD",-150.0,0.00010818,2,"2024-10-08T04:30:43.512",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037907,1728361843520,"fUSD",-151.85608626,0.00010819,2,"2024-10-08T04:30:43.520",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037908,1728361843531,"fUSD",-150.0,0.0001082,2,"2024-10-08T04:30:43.531",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037909,1728361843539,"fUSD",-150.0,0.00010821,2,"2024-10-08T04:30:43.539",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037910,1728361843548,"fUSD",-150.0,0.00010825,2,"2024-10-08T04:30:43.548",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037911,1728361843557,"fUSD",-150.0,0.00010826,2,"2024-10-08T04:30:43.557",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037912,1728361843566,"fUSD",-150.0,0.00010826,2,"2024-10-08T04:30:43.566",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037913,1728361843575,"fUSD",-150.0,0.00010838,2,"2024-10-08T04:30:43.575",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037914,1728361843584,"fUSD",-150.0,0.00010844,2,"2024-10-08T04:30:43.584",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037915,1728361843593,"fUSD",-1500.0,0.00010845,2,"2024-10-08T04:30:43.593",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037916,1728361843602,"fUSD",-170.58,0.00010845,2,"2024-10-08T04:30:43.602",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037917,1728361843611,"fUSD",-150.0,0.00010845,2,"2024-10-08T04:30:43.611",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037918,1728361843620,"fUSD",-150.0,0.00010847,2,"2024-10-08T04:30:43.620",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037919,1728361843629,"fUSD",-150.0,0.0001085,2,"2024-10-08T04:30:43.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037920,1728361843638,"fUSD",-150.0,0.00010855,2,"2024-10-08T04:30:43.638",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037921,1728361843647,"fUSD",-150.0,0.0001086,2,"2024-10-08T04:30:43.647",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037922,1728361843656,"fUSD",-150.0,0.00010863,2,"2024-10-08T04:30:43.656",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037923,1728361843665,"fUSD",-150.0,0.00010863,2,"2024-10-08T04:30:43.665",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037924,1728361843674,"fUSD",-150.0,0.00010867,2,"2024-10-08T04:30:43.674",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037925,1728361843683,"fUSD",-150.0,0.00010868,2,"2024-10-08T04:30:43.683",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037926,1728361843692,"fUSD",-1500.0,0.0001087,2,"2024-10-08T04:30:43.692",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037927,1728361843701,"fUSD",-150.0,0.00010879,2,"2024-10-08T04:30:43.701",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037928,1728361843710,"fUSD",-150.0,0.0001088,2,"2024-10-08T04:30:43.710",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037929,1728361843719,"fUSD",-150.0,0.00010881,2,"2024-10-08T04:30:43.719",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037930,1728361843728,"fUSD",-150.0,0.00010883,2,"2024-10-08T04:30:43.728",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037931,1728361843737,"fUSD",-150.0,0.00010885,2,"2024-10-08T04:30:43.737",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037932,1728361843746,"fUSD",-150.0,0.00010886,2,"2024-10-08T04:30:43.746",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037933,1728361843754,"fUSD",-150.0,0.00010886,2,"2024-10-08T04:30:43.754",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037934,1728361843763,"fUSD",-150.0,0.00010887,2,"2024-10-08T04:30:43.763",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037935,1728361843848,"fUSD",-11729.19226693,0.0001089,2,"2024-10-08T04:30:43.848",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037936,1728361843861,"fUSD",-150.0,0.00010892,2,"2024-10-08T04:30:43.861",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037937,1728361843870,"fUSD",-150.0,0.00010898,2,"2024-10-08T04:30:43.870",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037938,1728361843878,"fUSD",-8079.83276323,0.00010899,2,"2024-10-08T04:30:43.878",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037939,1728361843887,"fUSD",-150.0,0.00010899,2,"2024-10-08T04:30:43.887",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037940,1728361843896,"fUSD",-500.0,0.000109,2,"2024-10-08T04:30:43.896",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037941,1728361843905,"fUSD",-15283.29253857,0.000109,2,"2024-10-08T04:30:43.905",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037942,1728361847022,"fUSD",-2670.16312531,0.000109,2,"2024-10-08T04:30:47.022",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037943,1728361901278,"fUSD",200.0,9.967e-05,2,"2024-10-08T04:31:41.278",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037944,1728362154506,"fUSD",23900.0,9.953e-05,2,"2024-10-08T04:35:54.506",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037945,1728362159113,"fUSD",250.0,9.953e-05,2,"2024-10-08T04:35:59.113",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037946,1728362171434,"fUSD",171.47,9.959e-05,2,"2024-10-08T04:36:11.434",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037947,1728362232980,"fUSD",831.39,9.945e-05,2,"2024-10-08T04:37:12.980",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037948,1728362298749,"fUSD",453.06,9.907e-05,2,"2024-10-08T04:38:18.749",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037949,1728362449080,"fUSD",250.0,9.899e-05,2,"2024-10-08T04:40:49.080",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037950,1728362467935,"fUSD",703.54,8.219e-05,2,"2024-10-08T04:41:07.935",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037951,1728362489295,"fUSD",840.0,9.872e-05,2,"2024-10-08T04:41:29.295",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037952,1728362719194,"fUSD",150.58,9.868e-05,2,"2024-10-08T04:45:19.194",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037953,1728362740596,"fUSD",23900.0,9.868e-05,2,"2024-10-08T04:45:40.596",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037954,1728362748205,"fUSD",560.62,9.87e-05,2,"2024-10-08T04:45:48.205",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037955,1728362819436,"fUSD",224.5,9.871e-05,2,"2024-10-08T04:46:59.436",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037956,1728362823725,"fUSD",250.0,9.869e-05,2,"2024-10-08T04:47:03.725",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037957,1728362836371,"fUSD",-1000.0,0.0001045,2,"2024-10-08T04:47:16.371",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037958,1728362839138,"fUSD",-1000.0,0.0001045,2,"2024-10-08T04:47:19.138",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037959,1728362840686,"fUSD",-1000.0,0.0001045,2,"2024-10-08T04:47:20.686",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037960,1728362842238,"fUSD",-1000.0,0.0001045,2,"2024-10-08T04:47:22.238",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037961,1728362843377,"fUSD",-1000.0,0.0001045,2,"2024-10-08T04:47:23.377",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037962,1728362847728,"fUSD",-700.0,0.0001045,2,"2024-10-08T04:47:27.728",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037963,1728362875046,"fUSD",-1000.0,0.0001045,2,"2024-10-08T04:47:55.046",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037964,1728362880515,"fUSD",-600.0,0.0001045,2,"2024-10-08T04:48:00.515",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037965,1728362980252,"fUSD",250.0,9.864e-05,2,"2024-10-08T04:49:40.252",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037966,1728363003843,"fUSD",436.03,9.858e-05,2,"2024-10-08T04:50:03.843",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037967,1728363004256,"fUSD",436.03,9.861e-05,2,"2024-10-08T04:50:04.256",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037968,1728363005244,"fUSD",436.03,9.864e-05,2,"2024-10-08T04:50:05.244",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037969,1728363005454,"fUSD",255.01714025,9.866e-05,2,"2024-10-08T04:50:05.454",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037970,1728363005482,"fUSD",181.01285975,9.866e-05,2,"2024-10-08T04:50:05.482",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037971,1728363005859,"fUSD",436.03,9.869e-05,2,"2024-10-08T04:50:05.859",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037972,1728363006344,"fUSD",436.03,9.871e-05,2,"2024-10-08T04:50:06.344",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037973,1728363006498,"fUSD",436.03,9.874e-05,2,"2024-10-08T04:50:06.498",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037974,1728363006675,"fUSD",328.0,9.858e-05,2,"2024-10-08T04:50:06.675",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037975,1728363006712,"fUSD",436.03,9.877e-05,2,"2024-10-08T04:50:06.712",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037976,1728363006933,"fUSD",436.03,9.879e-05,2,"2024-10-08T04:50:06.933",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037977,1728363007144,"fUSD",436.03,9.882e-05,2,"2024-10-08T04:50:07.144",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037978,1728363007364,"fUSD",436.03,9.884e-05,2,"2024-10-08T04:50:07.364",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037979,1728363007575,"fUSD",436.03,9.887e-05,2,"2024-10-08T04:50:07.575",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037980,1728363007772,"fUSD",436.03,9.89e-05,2,"2024-10-08T04:50:07.772",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037981,1728363007988,"fUSD",436.03,9.892e-05,2,"2024-10-08T04:50:07.988",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037982,1728363008197,"fUSD",436.03,9.895e-05,2,"2024-10-08T04:50:08.197",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037983,1728363008426,"fUSD",436.03,9.897e-05,2,"2024-10-08T04:50:08.426",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037984,1728363008631,"fUSD",436.03,9.9e-05,2,"2024-10-08T04:50:08.631",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037985,1728363008852,"fUSD",436.03,9.903e-05,2,"2024-10-08T04:50:08.852",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037986,1728363009072,"fUSD",436.03,9.905e-05,2,"2024-10-08T04:50:09.072",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037987,1728363009271,"fUSD",436.03,9.908e-05,2,"2024-10-08T04:50:09.271",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037988,1728363030235,"fUSD",722.63,8.219e-05,2,"2024-10-08T04:50:30.235",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037998,1728363031601,"fUSD",-630.54033592,0.00010349,2,"2024-10-08T04:50:31.601",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037999,1728363031613,"fUSD",-1400.63633865,0.00010349,2,"2024-10-08T04:50:31.613",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038000,1728363031624,"fUSD",-3239.89862543,0.00010349,2,"2024-10-08T04:50:31.624",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038001,1728363031635,"fUSD",-334.41916557,0.0001035,2,"2024-10-08T04:50:31.635",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038002,1728363031644,"fUSD",-801.6483875,0.0001035,2,"2024-10-08T04:50:31.644",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038003,1728363031653,"fUSD",-404.0366,0.0001035,2,"2024-10-08T04:50:31.653",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038004,1728363031663,"fUSD",-300.0,0.00010449,2,"2024-10-08T04:50:31.663",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038005,1728363031676,"fUSD",-2700.0,0.0001045,2,"2024-10-08T04:50:31.676",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038006,1728363031687,"fUSD",-5481.9972215,0.0001045,2,"2024-10-08T04:50:31.687",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038010,1728363037685,"fUSD",-2389.0124591,0.0001045,2,"2024-10-08T04:50:37.685",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038012,1728363039487,"fUSD",-2128.9903194,0.0001045,2,"2024-10-08T04:50:39.487",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038013,1728363039499,"fUSD",-967.65807695,0.0001045,2,"2024-10-08T04:50:39.499",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038014,1728363039509,"fUSD",-722.63,0.00010468,2,"2024-10-08T04:50:39.509",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038015,1728363039518,"fUSD",-150.0,0.00010707,2,"2024-10-08T04:50:39.518",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038016,1728363039527,"fUSD",-150.0,0.00010714,2,"2024-10-08T04:50:39.527",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038017,1728363039537,"fUSD",-150.0,0.00010719,2,"2024-10-08T04:50:39.537",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038018,1728363039546,"fUSD",-150.0,0.0001072,2,"2024-10-08T04:50:39.546",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038019,1728363039555,"fUSD",-150.0,0.00010727,2,"2024-10-08T04:50:39.555",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038020,1728363039565,"fUSD",-170.58,0.00010727,2,"2024-10-08T04:50:39.565",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038021,1728363039574,"fUSD",-80.6305166,0.00010736,2,"2024-10-08T04:50:39.574",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038022,1728363039610,"fUSD",-69.3694834,0.00010736,2,"2024-10-08T04:50:39.610",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038023,1728363039620,"fUSD",-150.0,0.00010739,2,"2024-10-08T04:50:39.620",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038024,1728363039629,"fUSD",-150.0,0.0001074,2,"2024-10-08T04:50:39.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038025,1728363039639,"fUSD",-150.0,0.00010742,2,"2024-10-08T04:50:39.639",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038026,1728363039648,"fUSD",-150.0,0.00010744,2,"2024-10-08T04:50:39.648",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038027,1728363039657,"fUSD",-150.0,0.00010747,2,"2024-10-08T04:50:39.657",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038028,1728363039666,"fUSD",-150.0,0.00010748,2,"2024-10-08T04:50:39.666",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038029,1728363039676,"fUSD",-150.0,0.00010752,2,"2024-10-08T04:50:39.676",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038030,1728363039685,"fUSD",-30.5905166,0.00010752,2,"2024-10-08T04:50:39.685",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038031,1728363039697,"fUSD",-119.4094834,0.00010752,2,"2024-10-08T04:50:39.697",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038032,1728363039706,"fUSD",-150.0,0.00010752,2,"2024-10-08T04:50:39.706",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038033,1728363039715,"fUSD",-150.0,0.00010764,2,"2024-10-08T04:50:39.715",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038034,1728363039725,"fUSD",-150.0,0.00010765,2,"2024-10-08T04:50:39.725",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038035,1728363039733,"fUSD",-111.85540277,0.00010767,2,"2024-10-08T04:50:39.733",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038037,1728363039828,"fUSD",-38.14459723,0.00010767,2,"2024-10-08T04:50:39.828",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038039,1728363039837,"fUSD",-85.01895326,0.00010768,2,"2024-10-08T04:50:39.837",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038231,1728363042520,"fUSD",-64.98104674,0.00010768,2,"2024-10-08T04:50:42.520",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038232,1728363042529,"fUSD",-150.0,0.0001077,2,"2024-10-08T04:50:42.529",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038233,1728363042539,"fUSD",-80.87895362,0.00010782,2,"2024-10-08T04:50:42.539",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038234,1728363042550,"fUSD",-69.12104638,0.00010782,2,"2024-10-08T04:50:42.550",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038235,1728363042559,"fUSD",-236.08274482,0.00010785,2,"2024-10-08T04:50:42.559",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038236,1728363042571,"fUSD",-1263.91725518,0.00010785,2,"2024-10-08T04:50:42.571",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038237,1728363042580,"fUSD",-150.0,0.00010786,2,"2024-10-08T04:50:42.580",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038238,1728363042589,"fUSD",-150.0,0.00010787,2,"2024-10-08T04:50:42.589",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038239,1728363042601,"fUSD",-150.0,0.0001079,2,"2024-10-08T04:50:42.601",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038240,1728363042611,"fUSD",-150.0,0.00010791,2,"2024-10-08T04:50:42.611",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038241,1728363042619,"fUSD",-150.0,0.00010796,2,"2024-10-08T04:50:42.619",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038242,1728363042629,"fUSD",-1335.91619851,0.00010799,2,"2024-10-08T04:50:42.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038243,1728363042637,"fUSD",-150.0,0.00010799,2,"2024-10-08T04:50:42.637",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038244,1728363042646,"fUSD",-500.0,0.000108,2,"2024-10-08T04:50:42.646",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038245,1728363042655,"fUSD",-8431.78169623,0.000108,2,"2024-10-08T04:50:42.655",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038246,1728363042670,"fUSD",-259.4880914,0.000108,2,"2024-10-08T04:50:42.670",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038247,1728363042682,"fUSD",-5453.08561237,0.000108,2,"2024-10-08T04:50:42.682",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038248,1728363042694,"fUSD",-11729.19226693,0.000108,2,"2024-10-08T04:50:42.694",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038249,1728363042703,"fUSD",-150.0,0.000108,2,"2024-10-08T04:50:42.703",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038250,1728363042712,"fUSD",-150.0,0.00010801,2,"2024-10-08T04:50:42.712",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038251,1728363042722,"fUSD",-150.0,0.00010802,2,"2024-10-08T04:50:42.722",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038252,1728363042731,"fUSD",-150.0,0.00010803,2,"2024-10-08T04:50:42.731",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038253,1728363042742,"fUSD",-150.0,0.00010804,2,"2024-10-08T04:50:42.742",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038254,1728363042753,"fUSD",-150.0,0.00010808,2,"2024-10-08T04:50:42.753",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038255,1728363042762,"fUSD",-150.0,0.00010809,2,"2024-10-08T04:50:42.762",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038256,1728363042771,"fUSD",-150.0,0.00010812,2,"2024-10-08T04:50:42.771",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038257,1728363042781,"fUSD",-150.0,0.00010812,2,"2024-10-08T04:50:42.781",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038258,1728363042790,"fUSD",-150.0,0.00010813,2,"2024-10-08T04:50:42.790",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038259,1728363042799,"fUSD",-150.0,0.00010815,2,"2024-10-08T04:50:42.799",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038260,1728363042808,"fUSD",-1500.0,0.00010815,2,"2024-10-08T04:50:42.808",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038261,1728363042817,"fUSD",-150.0,0.00010815,2,"2024-10-08T04:50:42.817",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038262,1728363042826,"fUSD",-1620.905,0.00010816,2,"2024-10-08T04:50:42.826",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038263,1728363042835,"fUSD",-150.0,0.00010817,2,"2024-10-08T04:50:42.835",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038264,1728363042845,"fUSD",-150.0,0.00010826,2,"2024-10-08T04:50:42.845",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038265,1728363042853,"fUSD",-150.0,0.00010833,2,"2024-10-08T04:50:42.853",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038267,1728363042862,"fUSD",-150.0,0.00010834,2,"2024-10-08T04:50:42.862",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038269,1728363042871,"fUSD",-150.0,0.00010835,2,"2024-10-08T04:50:42.871",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038270,1728363042880,"fUSD",-150.0,0.00010838,2,"2024-10-08T04:50:42.880",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038271,1728363042889,"fUSD",-151.85608626,0.00010842,2,"2024-10-08T04:50:42.889",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038272,1728363042898,"fUSD",-150.0,0.00010844,2,"2024-10-08T04:50:42.898",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038273,1728363042907,"fUSD",-1500.0,0.00010848,2,"2024-10-08T04:50:42.907",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038274,1728363042916,"fUSD",-150.0,0.00010849,2,"2024-10-08T04:50:42.916",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038275,1728363042925,"fUSD",-150.0,0.0001085,2,"2024-10-08T04:50:42.925",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038276,1728363042934,"fUSD",-42120.97155,0.00010859,2,"2024-10-08T04:50:42.934",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038277,1728363042945,"fUSD",-1979.18188074,0.00010859,2,"2024-10-08T04:50:42.945",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038278,1728363042956,"fUSD",-7981.01020727,0.00010859,2,"2024-10-08T04:50:42.956",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038279,1728363042968,"fUSD",-14643.00546199,0.00010859,2,"2024-10-08T04:50:42.968",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038280,1728363042977,"fUSD",-150.0,0.00010859,2,"2024-10-08T04:50:42.977",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038281,1728363042986,"fUSD",-150.0,0.0001086,2,"2024-10-08T04:50:42.986",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038282,1728363042997,"fUSD",-150.0,0.0001086,2,"2024-10-08T04:50:42.997",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038283,1728363043006,"fUSD",-150.0,0.00010862,2,"2024-10-08T04:50:43.006",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038284,1728363043014,"fUSD",-150.0,0.00010866,2,"2024-10-08T04:50:43.014",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038285,1728363043023,"fUSD",-150.0,0.00010869,2,"2024-10-08T04:50:43.023",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038286,1728363043032,"fUSD",-150.0,0.00010871,2,"2024-10-08T04:50:43.032",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038287,1728363043042,"fUSD",-150.0,0.00010872,2,"2024-10-08T04:50:43.042",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038288,1728363043050,"fUSD",-150.0,0.00010883,2,"2024-10-08T04:50:43.050",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038289,1728363043059,"fUSD",-150.0,0.00010883,2,"2024-10-08T04:50:43.059",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038290,1728363043069,"fUSD",-150.0,0.00010883,2,"2024-10-08T04:50:43.069",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038291,1728363043077,"fUSD",-150.0,0.00010884,2,"2024-10-08T04:50:43.077",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038292,1728363043086,"fUSD",-150.0,0.00010888,2,"2024-10-08T04:50:43.086",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038293,1728363043095,"fUSD",-150.0,0.00010895,2,"2024-10-08T04:50:43.095",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038294,1728363043104,"fUSD",-150.0,0.00010898,2,"2024-10-08T04:50:43.104",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038295,1728363043113,"fUSD",-1807.94305978,0.000109,2,"2024-10-08T04:50:43.113",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038298,1728363045400,"fUSD",-6698.2127886,0.000109,2,"2024-10-08T04:50:45.400",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038299,1728363045410,"fUSD",-200.0,0.000109,2,"2024-10-08T04:50:45.410",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038300,1728363045419,"fUSD",-173.507078,0.000109,2,"2024-10-08T04:50:45.419",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038301,1728363045428,"fUSD",-445.932,0.000109,2,"2024-10-08T04:50:45.428",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038302,1728363045437,"fUSD",-338.46791679,0.000109,2,"2024-10-08T04:50:45.437",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038303,1728363045446,"fUSD",-7500.0,0.000109,2,"2024-10-08T04:50:45.446",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038304,1728363045455,"fUSD",-4555.87155855,0.000109,2,"2024-10-08T04:50:45.455",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038305,1728363045464,"fUSD",-5988.49125948,0.000109,2,"2024-10-08T04:50:45.464",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038306,1728363045473,"fUSD",-150.0,0.00010903,2,"2024-10-08T04:50:45.473",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038307,1728363045482,"fUSD",-150.0,0.00010905,2,"2024-10-08T04:50:45.482",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038308,1728363045492,"fUSD",-500.0,0.00010911,2,"2024-10-08T04:50:45.492",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038309,1728363045501,"fUSD",-150.0,0.00010911,2,"2024-10-08T04:50:45.501",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038310,1728363045510,"fUSD",-500.0,0.00010912,2,"2024-10-08T04:50:45.510",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038311,1728363045519,"fUSD",-150.0,0.00010916,2,"2024-10-08T04:50:45.519",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038312,1728363045528,"fUSD",-150.0,0.00010917,2,"2024-10-08T04:50:45.528",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038313,1728363045537,"fUSD",-150.0,0.00010919,2,"2024-10-08T04:50:45.537",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038314,1728363045545,"fUSD",-1500.0,0.00010925,2,"2024-10-08T04:50:45.545",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038315,1728363045555,"fUSD",-150.0,0.00010934,2,"2024-10-08T04:50:45.555",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038316,1728363045564,"fUSD",-150.0,0.00010938,2,"2024-10-08T04:50:45.564",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038317,1728363045573,"fUSD",-150.0,0.00010941,2,"2024-10-08T04:50:45.573",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038318,1728363045582,"fUSD",-150.0,0.00010942,2,"2024-10-08T04:50:45.582",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038319,1728363045591,"fUSD",-150.0,0.00010945,2,"2024-10-08T04:50:45.591",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038320,1728363045603,"fUSD",-150.0,0.00010947,2,"2024-10-08T04:50:45.603",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038321,1728363045612,"fUSD",-150.0,0.00010948,2,"2024-10-08T04:50:45.612",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038322,1728363045621,"fUSD",-150.0,0.0001095,2,"2024-10-08T04:50:45.621",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038323,1728363045630,"fUSD",-150.0,0.00010951,2,"2024-10-08T04:50:45.630",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038324,1728363045638,"fUSD",-150.0,0.00010951,2,"2024-10-08T04:50:45.638",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038325,1728363045649,"fUSD",-150.0,0.00010957,2,"2024-10-08T04:50:45.649",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038326,1728363045657,"fUSD",-150.0,0.00010958,2,"2024-10-08T04:50:45.657",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038327,1728363045666,"fUSD",-200.0,0.00010959,2,"2024-10-08T04:50:45.666",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038328,1728363045676,"fUSD",-162.46,0.00010959,2,"2024-10-08T04:50:45.676",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038329,1728363045685,"fUSD",-151.13,0.00010959,2,"2024-10-08T04:50:45.685",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038330,1728363045695,"fUSD",-228.69,0.00010959,2,"2024-10-08T04:50:45.695",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038331,1728363045704,"fUSD",-154.41,0.00010959,2,"2024-10-08T04:50:45.704",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038332,1728363045713,"fUSD",-150.0,0.00010959,2,"2024-10-08T04:50:45.713",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038333,1728363045722,"fUSD",-25358.55,0.00010959,2,"2024-10-08T04:50:45.722",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038334,1728363045731,"fUSD",-200.0,0.00010959,2,"2024-10-08T04:50:45.731",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038335,1728363045740,"fUSD",-150.0,0.00010962,2,"2024-10-08T04:50:45.740",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038336,1728363045749,"fUSD",-150.0,0.00010963,2,"2024-10-08T04:50:45.749",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038337,1728363045758,"fUSD",-150.0,0.00010963,2,"2024-10-08T04:50:45.758",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038338,1728363045767,"fUSD",-150.0,0.00010966,2,"2024-10-08T04:50:45.767",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038339,1728363045776,"fUSD",-150.0,0.00010966,2,"2024-10-08T04:50:45.776",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038340,1728363045785,"fUSD",-150.0,0.00010968,2,"2024-10-08T04:50:45.785",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038341,1728363045794,"fUSD",-150.0,0.0001097,2,"2024-10-08T04:50:45.794",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038342,1728363045803,"fUSD",-150.0,0.00010977,2,"2024-10-08T04:50:45.803",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038343,1728363045812,"fUSD",-150.0,0.00010978,2,"2024-10-08T04:50:45.812",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038344,1728363045821,"fUSD",-811.0,0.0001099,2,"2024-10-08T04:50:45.821",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038345,1728363045830,"fUSD",-626.0,0.0001099,2,"2024-10-08T04:50:45.830",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038346,1728363045839,"fUSD",-1297.0,0.0001099,2,"2024-10-08T04:50:45.839",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038347,1728363045848,"fUSD",-559.0,0.0001099,2,"2024-10-08T04:50:45.848",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038348,1728363045856,"fUSD",-934.0,0.0001099,2,"2024-10-08T04:50:45.856",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038349,1728363045865,"fUSD",-1161.147,0.0001099,2,"2024-10-08T04:50:45.865",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038350,1728363045874,"fUSD",-554.0,0.0001099,2,"2024-10-08T04:50:45.874",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038351,1728363045883,"fUSD",-1093.371,0.0001099,2,"2024-10-08T04:50:45.883",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038352,1728363045892,"fUSD",-150.0,0.0001099,2,"2024-10-08T04:50:45.892",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038353,1728363045901,"fUSD",-1178.713,0.0001099,2,"2024-10-08T04:50:45.901",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038354,1728363045909,"fUSD",-269.616,0.0001099,2,"2024-10-08T04:50:45.909",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038355,1728363045918,"fUSD",-150.0,0.0001099,2,"2024-10-08T04:50:45.918",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038356,1728363045927,"fUSD",-3155.34936454,0.00010999,2,"2024-10-08T04:50:45.927",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038357,1728363045936,"fUSD",-439.61204764,0.00010999,2,"2024-10-08T04:50:45.936",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038358,1728363045945,"fUSD",-467.35995827,0.00010999,2,"2024-10-08T04:50:45.945",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038359,1728363045954,"fUSD",-198250.00031679,0.00011,2,"2024-10-08T04:50:45.954",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038360,1728363045966,"fUSD",-282.58601024,0.00011,2,"2024-10-08T04:50:45.966",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038361,1728363045977,"fUSD",-250.10479714,0.00011,2,"2024-10-08T04:50:45.977",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038362,1728363045995,"fUSD",-5008.17589993,0.00011,2,"2024-10-08T04:50:45.995",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038363,1728363046008,"fUSD",-12181.45042317,0.00011,2,"2024-10-08T04:50:46.008",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038364,1728363046019,"fUSD",-271.48678039,0.00011,2,"2024-10-08T04:50:46.019",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038365,1728363238993,"fUSD",3539.92,0.000125,3,"2024-10-08T04:53:58.993",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038366,1728363244598,"fUSD",280.31,9.848e-05,2,"2024-10-08T04:54:04.598",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038367,1728363375139,"fUSD",23900.0,9.838e-05,2,"2024-10-08T04:56:15.139",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038368,1728363431225,"fUSD",173.76,9.838e-05,2,"2024-10-08T04:57:11.225",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038369,1728363491677,"fUSD",250.0,9.844e-05,2,"2024-10-08T04:58:11.677",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038370,1728363519974,"fUSD",737.6,9.838e-05,2,"2024-10-08T04:58:39.974",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038371,1728363520659,"fUSD",250.0,9.838e-05,2,"2024-10-08T04:58:40.659",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038372,1728363534456,"fUSD",699.2,8.219e-05,2,"2024-10-08T04:58:54.456",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038373,1728363805951,"fUSD",280.31,9.887e-05,2,"2024-10-08T05:03:25.951",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038374,1728363814013,"fUSD",171.47,9.887e-05,2,"2024-10-08T05:03:34.013",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038375,1728363910010,"fUSD",2000.0,0.000102,2,"2024-10-08T05:05:10.010",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038376,1728363950245,"fUSD",23900.0,0.00010084,2,"2024-10-08T05:05:50.245",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038377,1728363986432,"fUSD",362.44,0.00010213,2,"2024-10-08T05:06:26.432",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038378,1728364031091,"fUSD",3000.0,0.00023,60,"2024-10-08T05:07:11.091",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038379,1728364056100,"fUSD",2335.08,0.00023,60,"2024-10-08T05:07:36.100",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038380,1728364103705,"fUSD",250.0,0.00010206,2,"2024-10-08T05:08:23.705",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038381,1728364165379,"fUSD",250.0,0.00010196,2,"2024-10-08T05:09:25.379",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038382,1728364194752,"fUSD",710.34,8.32e-05,2,"2024-10-08T05:09:54.752",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038412,1728364231606,"fUSD",-409.92,0.00010283,2,"2024-10-08T05:10:31.606",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038413,1728364231615,"fUSD",-2000.0,0.000103,2,"2024-10-08T05:10:31.615",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038414,1728364231624,"fUSD",-710.34,0.00010584,2,"2024-10-08T05:10:31.624",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038415,1728364231633,"fUSD",-150.0,0.00010758,2,"2024-10-08T05:10:31.633",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038416,1728364231643,"fUSD",-10314.2011,0.00010759,2,"2024-10-08T05:10:31.643",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038417,1728364231652,"fUSD",-212.03578718,0.00010759,2,"2024-10-08T05:10:31.652",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038418,1728364231664,"fUSD",-1408.86921282,0.00010759,2,"2024-10-08T05:10:31.664",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038419,1728364231673,"fUSD",-5450.6237,0.00010759,2,"2024-10-08T05:10:31.673",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038420,1728364231681,"fUSD",-545.6508,0.0001078,2,"2024-10-08T05:10:31.681",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038421,1728364231690,"fUSD",-8976.9798405,0.00010855,2,"2024-10-08T05:10:31.690",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038422,1728364231699,"fUSD",-1000.0,0.00010858,2,"2024-10-08T05:10:31.699",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038423,1728364231709,"fUSD",-37078.72244475,0.00010859,2,"2024-10-08T05:10:31.709",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038424,1728364231720,"fUSD",-75665.12089602,0.00010859,2,"2024-10-08T05:10:31.720",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038427,1728364237695,"fUSD",-10485.7651322,0.00010859,2,"2024-10-08T05:10:37.695",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038433,1728364239663,"fUSD",-2994.36697904,0.00010859,2,"2024-10-08T05:10:39.663",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038439,1728364240123,"fUSD",-31727.49064799,0.00010859,2,"2024-10-08T05:10:40.123",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038440,1728364240133,"fUSD",-10429.35503613,0.0001088,2,"2024-10-08T05:10:40.133",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038441,1728364240143,"fUSD",-217136.8000836,0.0001088,2,"2024-10-08T05:10:40.143",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038442,1728364240155,"fUSD",-5886.85626718,0.0001088,2,"2024-10-08T05:10:40.155",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038443,1728364240170,"fUSD",-13253.22423378,0.0001088,2,"2024-10-08T05:10:40.170",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038451,1728364242777,"fUSD",-65811.01932884,0.0001088,2,"2024-10-08T05:10:42.777",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038473,1728364245875,"fUSD",-312.958,0.0001088,2,"2024-10-08T05:10:45.875",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038476,1728364267197,"fUSD",200.0,0.000125,6,"2024-10-08T05:11:07.197",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038477,1728364330918,"fUSD",105459.74746509,0.00023,60,"2024-10-08T05:12:10.918",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038478,1728364522860,"fUSD",233.69,0.00010192,2,"2024-10-08T05:15:22.860",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038479,1728364607224,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:47.224",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038480,1728364608769,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:48.769",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038481,1728364609703,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:49.703",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038482,1728364610738,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:50.738",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038483,1728364611744,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:51.744",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038484,1728364612933,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:52.933",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038485,1728364613943,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:53.943",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038486,1728364615022,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:55.022",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038487,1728364616304,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:56.304",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038488,1728364617433,"fUSD",-1000.0,0.00010334,2,"2024-10-08T05:16:57.433",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038489,1728364622387,"fUSD",-200.0,0.00010334,2,"2024-10-08T05:17:02.387",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038490,1728364652288,"fUSD",-1000.0,0.00010272,2,"2024-10-08T05:17:32.288",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038491,1728364654053,"fUSD",-1000.0,0.00010272,2,"2024-10-08T05:17:34.053",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038492,1728364658185,"fUSD",-252.47841202,0.00010272,2,"2024-10-08T05:17:38.185",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038493,1728364658205,"fUSD",-250.0,0.00010301,2,"2024-10-08T05:17:38.205",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038494,1728364658228,"fUSD",-297.52158798,0.00010334,2,"2024-10-08T05:17:38.228",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038495,1728364689167,"fUSD",8081.43547497,0.00023,120,"2024-10-08T05:18:09.167",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038496,1728364689188,"fUSD",16491.56452503,0.00023,120,"2024-10-08T05:18:09.188",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038497,1728364912427,"fUSD",683.66,8.307e-05,2,"2024-10-08T05:21:52.427",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038498,1728364932807,"fUSD",171.21,0.00010058,2,"2024-10-08T05:22:12.807",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038499,1728364947518,"fUSD",-300.0,0.00010333,2,"2024-10-08T05:22:27.518",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038500,1728364947542,"fUSD",-13402.47841202,0.00010334,2,"2024-10-08T05:22:27.542",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038501,1728364947565,"fUSD",-1469.11,0.00010353,2,"2024-10-08T05:22:27.565",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038502,1728364947588,"fUSD",-250.0,0.00010353,2,"2024-10-08T05:22:27.588",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038503,1728364947611,"fUSD",-150.58,0.00010372,2,"2024-10-08T05:22:27.611",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038504,1728364947634,"fUSD",-7595.99646615,0.00010471,2,"2024-10-08T05:22:27.634",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038505,1728364947657,"fUSD",-672.06,0.00010471,2,"2024-10-08T05:22:27.657",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038506,1728364947683,"fUSD",-683.66,0.0001057,2,"2024-10-08T05:22:27.683",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038507,1728364947707,"fUSD",-150.0,0.00010779,2,"2024-10-08T05:22:27.707",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038508,1728364947729,"fUSD",-25326.11512183,0.0001078,2,"2024-10-08T05:22:27.729",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038509,1728364949527,"fUSD",-20233.25667817,0.0001078,2,"2024-10-08T05:22:29.527",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038510,1728364949552,"fUSD",-500.0,0.0001078,2,"2024-10-08T05:22:29.552",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038511,1728364949576,"fUSD",-6676.2044,0.0001078,2,"2024-10-08T05:22:29.576",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038512,1728364949600,"fUSD",-1000.0,0.0001078,2,"2024-10-08T05:22:29.600",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038513,1728364949624,"fUSD",-20218.3707,0.0001078,2,"2024-10-08T05:22:29.624",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038514,1728364949648,"fUSD",-264.437,0.0001078,2,"2024-10-08T05:22:29.648",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038515,1728364949673,"fUSD",-636.6508,0.0001078,2,"2024-10-08T05:22:29.673",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038516,1728364949696,"fUSD",-471.08042183,0.0001078,2,"2024-10-08T05:22:29.696",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038517,1728364950688,"fUSD",-962.65027817,0.0001078,2,"2024-10-08T05:22:30.688",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038518,1728364950712,"fUSD",-503.97595646,0.00010873,2,"2024-10-08T05:22:30.712",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038519,1728364950736,"fUSD",-500.0,0.00010873,2,"2024-10-08T05:22:30.736",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038520,1728364950761,"fUSD",-48033.37376537,0.0001088,2,"2024-10-08T05:22:30.761",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038521,1728364951912,"fUSD",-50000.0,0.0001088,2,"2024-10-08T05:22:31.912",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038522,1728364999270,"fUSD",-500.0,0.00010593,2,"2024-10-08T05:23:19.270",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038523,1728364999293,"fUSD",-300.0,0.00010879,2,"2024-10-08T05:23:19.293",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038524,1728364999318,"fUSD",-49200.0,0.0001088,2,"2024-10-08T05:23:19.318",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038525,1728365000446,"fUSD",-19001.06955784,0.0001088,2,"2024-10-08T05:23:20.446",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038526,1728365000471,"fUSD",-12437.02287022,0.00010899,2,"2024-10-08T05:23:20.471",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038527,1728365000495,"fUSD",-158.1635669,0.000109,2,"2024-10-08T05:23:20.495",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038528,1728365000520,"fUSD",-511.291,0.000109,2,"2024-10-08T05:23:20.520",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038529,1728365000544,"fUSD",-500.0,0.00010912,2,"2024-10-08T05:23:20.544",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038530,1728365000568,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.568",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038531,1728365000591,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.591",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038532,1728365000615,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.615",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038533,1728365000640,"fUSD",-368.44144092,0.00010958,2,"2024-10-08T05:23:20.640",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038534,1728365000669,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.669",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038535,1728365000692,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.692",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038536,1728365000718,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.718",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038537,1728365000741,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.741",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038538,1728365000765,"fUSD",-500.0,0.00010958,2,"2024-10-08T05:23:20.765",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038539,1728365000788,"fUSD",-162.02,0.00010959,2,"2024-10-08T05:23:20.788",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038540,1728365000811,"fUSD",-182.95,0.00010959,2,"2024-10-08T05:23:20.811",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038541,1728365000835,"fUSD",-152.75,0.00010959,2,"2024-10-08T05:23:20.835",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038542,1728365000858,"fUSD",-12526.29156412,0.00010987,2,"2024-10-08T05:23:20.858",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038543,1728365001738,"fUSD",-50000.0,0.00010987,2,"2024-10-08T05:23:21.738",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038544,1728365002964,"fUSD",-50000.0,0.00010987,2,"2024-10-08T05:23:22.964",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038545,1728365004726,"fUSD",-50000.0,0.00010987,2,"2024-10-08T05:23:24.726",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038546,1728365005776,"fUSD",-18496.46175198,0.00010987,2,"2024-10-08T05:23:25.776",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038547,1728365005801,"fUSD",-1297.0,0.00010988,2,"2024-10-08T05:23:25.801",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038548,1728365005824,"fUSD",-934.0,0.00010988,2,"2024-10-08T05:23:25.824",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038549,1728365005846,"fUSD",-559.0,0.00010988,2,"2024-10-08T05:23:25.846",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038550,1728365005871,"fUSD",-406.337,0.00010988,2,"2024-10-08T05:23:25.871",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038551,1728365005894,"fUSD",-252.90902482,0.00010989,2,"2024-10-08T05:23:25.894",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038552,1728365005917,"fUSD",-153.864,0.0001099,2,"2024-10-08T05:23:25.917",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038553,1728365005941,"fUSD",-27900.4282232,0.0001099,2,"2024-10-08T05:23:25.941",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038554,1728365007010,"fUSD",-50000.0,0.0001099,2,"2024-10-08T05:23:27.010",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038555,1728365008064,"fUSD",-500.0,0.00010912,2,"2024-10-08T05:23:28.064",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038556,1728365008087,"fUSD",-49500.0,0.0001099,2,"2024-10-08T05:23:28.087",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038557,1728365009261,"fUSD",-50000.0,0.0001099,2,"2024-10-08T05:23:29.261",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038558,1728365010451,"fUSD",-50000.0,0.0001099,2,"2024-10-08T05:23:30.451",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038559,1728365030812,"fUSD",-5453.0856,0.0001078,2,"2024-10-08T05:23:50.812",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038560,1728365030835,"fUSD",-22599.5717768,0.0001099,2,"2024-10-08T05:23:50.835",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038561,1728365030860,"fUSD",-1573.28653482,0.00010999,2,"2024-10-08T05:23:50.860",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038562,1728365030882,"fUSD",-584.0,0.00011,2,"2024-10-08T05:23:50.882",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038563,1728365030909,"fUSD",-19790.05608838,0.00011,2,"2024-10-08T05:23:50.909",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038564,1728365031943,"fUSD",-50000.0,0.00011,2,"2024-10-08T05:23:51.943",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038565,1728365032912,"fUSD",-50000.0,0.00011,2,"2024-10-08T05:23:52.912",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038566,1728365033858,"fUSD",-1121.0818409,0.000109,2,"2024-10-08T05:23:53.858",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038567,1728365033885,"fUSD",-48878.9181591,0.00011,2,"2024-10-08T05:23:53.885",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038568,1728365035013,"fUSD",-50000.0,0.00011,2,"2024-10-08T05:23:55.013",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038569,1728365036048,"fUSD",-50000.0,0.00011,2,"2024-10-08T05:23:56.048",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038570,1728365037330,"fUSD",-50000.0,0.00011,2,"2024-10-08T05:23:57.330",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038571,1728365038321,"fUSD",-521.0,0.00011,2,"2024-10-08T05:23:58.321",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038572,1728365038349,"fUSD",-49479.0,0.00011,2,"2024-10-08T05:23:58.349",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038573,1728365039701,"fUSD",-50000.0,0.00011,2,"2024-10-08T05:23:59.701",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038578,1728365119893,"fUSD",2401.9828625,9e-05,2,"2024-10-08T05:25:19.893",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038579,1728365129822,"fUSD",233.93117991,0.000101,2,"2024-10-08T05:25:29.822",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038607,1728365413161,"fUSD",634.78,8.324e-05,2,"2024-10-08T05:30:13.161",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038621,1728365431768,"fUSD",-634.78,0.00010588,2,"2024-10-08T05:30:31.768",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038623,1728365431779,"fUSD",-1292.6215,0.0001068,2,"2024-10-08T05:30:31.779",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038625,1728365431788,"fUSD",-558.597,0.00010732,2,"2024-10-08T05:30:31.788",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038627,1728365431797,"fUSD",-357.531,0.00010732,2,"2024-10-08T05:30:31.797",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038629,1728365431806,"fUSD",-150.0,0.00010779,2,"2024-10-08T05:30:31.806",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038631,1728365431815,"fUSD",-2885.14231557,0.0001078,2,"2024-10-08T05:30:31.815",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038633,1728365431827,"fUSD",-1951.37137078,0.0001078,2,"2024-10-08T05:30:31.827",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038634,1728365431838,"fUSD",-1198.16775,0.0001078,2,"2024-10-08T05:30:31.838",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038635,1728365431849,"fUSD",-500.0,0.0001078,2,"2024-10-08T05:30:31.849",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038636,1728365431861,"fUSD",-255.5570155,0.0001078,2,"2024-10-08T05:30:31.861",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038637,1728365431872,"fUSD",-554.04576987,0.0001078,2,"2024-10-08T05:30:31.872",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038638,1728365431886,"fUSD",-703.37788318,0.0001078,2,"2024-10-08T05:30:31.886",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038639,1728365431897,"fUSD",-340.78735789,0.0001078,2,"2024-10-08T05:30:31.897",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038640,1728365431908,"fUSD",-640.09000008,0.0001078,2,"2024-10-08T05:30:31.908",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038641,1728365432013,"fUSD",-816.05578721,0.0001078,2,"2024-10-08T05:30:32.013",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038642,1728365432025,"fUSD",-63652.79244992,0.0001078,2,"2024-10-08T05:30:32.025",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038643,1728365432035,"fUSD",-5673.4177,0.0001078,2,"2024-10-08T05:30:32.035",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038644,1728365432044,"fUSD",-250.0,0.0001087,2,"2024-10-08T05:30:32.044",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038645,1728365432054,"fUSD",-66483.99498379,0.0001088,2,"2024-10-08T05:30:32.054",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038647,1728365432063,"fUSD",-11522.64797253,0.00010899,2,"2024-10-08T05:30:32.063",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038649,1728365432073,"fUSD",-1000.0,0.000109,2,"2024-10-08T05:30:32.073",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038650,1728365432083,"fUSD",-36272.9649,0.000109,2,"2024-10-08T05:30:32.083",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038652,1728365432096,"fUSD",-485.38238232,0.00010958,2,"2024-10-08T05:30:32.096",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038654,1728365432105,"fUSD",-182.95,0.00010959,2,"2024-10-08T05:30:32.105",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038655,1728365432114,"fUSD",-164.23687684,0.00010973,2,"2024-10-08T05:30:32.114",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038657,1728365432123,"fUSD",-4318.5862431,0.0001099,2,"2024-10-08T05:30:32.123",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038659,1728365432132,"fUSD",-2878.2147328,0.00010997,2,"2024-10-08T05:30:32.132",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038660,1728365432141,"fUSD",-177.03631738,0.00010999,2,"2024-10-08T05:30:32.141",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038661,1728365432151,"fUSD",-521.0,0.00011,2,"2024-10-08T05:30:32.151",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038662,1728365432160,"fUSD",-825.86206547,0.00011,2,"2024-10-08T05:30:32.160",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038663,1728365432172,"fUSD",-419.65370902,0.00011,2,"2024-10-08T05:30:32.172",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038664,1728365432184,"fUSD",-1805.393058,0.00011,2,"2024-10-08T05:30:32.184",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038665,1728365437877,"fUSD",-47262.88261093,0.00011,2,"2024-10-08T05:30:37.877",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038666,1728365437937,"fUSD",-531.60301814,0.00011,2,"2024-10-08T05:30:37.937",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038667,1728365437948,"fUSD",-29758.31671646,0.00011,2,"2024-10-08T05:30:37.948",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038668,1728365438109,"fUSD",-310.24010705,0.00011,2,"2024-10-08T05:30:38.109",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038669,1728365438121,"fUSD",-275.96458678,0.00011,2,"2024-10-08T05:30:38.121",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038670,1728365438174,"fUSD",-1826.19952413,0.00011,2,"2024-10-08T05:30:38.174",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038671,1728365438186,"fUSD",-771.52666647,0.00011,2,"2024-10-08T05:30:38.186",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038674,1728365439954,"fUSD",-626.125,0.00011,2,"2024-10-08T05:30:39.954",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038675,1728365440127,"fUSD",-366.95072157,0.00011,2,"2024-10-08T05:30:40.127",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038676,1728365440319,"fUSD",-101.58184247,0.00011,2,"2024-10-08T05:30:40.319",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038686,1728365443660,"fUSD",-4734.4507622,0.00011,2,"2024-10-08T05:30:43.660",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038687,1728365443707,"fUSD",-53089.96152761,0.00011,2,"2024-10-08T05:30:43.707",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038688,1728365443720,"fUSD",-65811.01932884,0.00011,2,"2024-10-08T05:30:43.720",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038689,1728365443732,"fUSD",-5007.98400001,0.00011,2,"2024-10-08T05:30:43.732",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038690,1728365443743,"fUSD",-311.61708095,0.00011,2,"2024-10-08T05:30:43.743",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038695,1728365446034,"fUSD",-435.93874686,0.00011,2,"2024-10-08T05:30:46.034",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038696,1728365446066,"fUSD",-1203.491268,0.00011,2,"2024-10-08T05:30:46.066",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038697,1728365446076,"fUSD",-61303.54393119,0.00011,2,"2024-10-08T05:30:46.076",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038709,1728365922363,"fUSD",589.82,8.363e-05,2,"2024-10-08T05:38:42.363",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038710,1728365988234,"fUSD",-150.58,0.0001024,2,"2024-10-08T05:39:48.234",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038711,1728365988255,"fUSD",-250.0,0.00010301,2,"2024-10-08T05:39:48.255",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038712,1728365988275,"fUSD",-499.55,0.00010302,2,"2024-10-08T05:39:48.275",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038713,1728365988296,"fUSD",-99.87,0.00010317,2,"2024-10-08T05:39:48.296",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038714,1728365990500,"fUSD",-150.13,0.00010317,2,"2024-10-08T05:39:50.500",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038715,1728366167753,"fUSD",186.95,0.0001029,2,"2024-10-08T05:42:47.753",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038716,1728366188470,"fUSD",662.92,0.00010271,2,"2024-10-08T05:43:08.470",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038717,1728366290061,"fUSD",250.0,0.00010228,2,"2024-10-08T05:44:50.061",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038719,1728366340179,"fUSD",2075.45834593,0.00023,120,"2024-10-08T05:45:40.179",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038720,1728366507735,"fUSD",578.71,8.32e-05,2,"2024-10-08T05:48:27.735",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038728,1728366631927,"fUSD",-250.0,0.00010247,2,"2024-10-08T05:50:31.927",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038729,1728366631937,"fUSD",-62.02099594,0.00010271,2,"2024-10-08T05:50:31.937",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038730,1728366631987,"fUSD",-567.14,0.00010271,2,"2024-10-08T05:50:31.987",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038731,1728366632102,"fUSD",-272.1846872,0.00010271,2,"2024-10-08T05:50:32.102",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038735,1728366638062,"fUSD",-22335.73431686,0.00010271,2,"2024-10-08T05:50:38.062",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038737,1728366638071,"fUSD",-462.35,0.00010291,2,"2024-10-08T05:50:38.071",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038738,1728366638080,"fUSD",-1000.0,0.0001045,2,"2024-10-08T05:50:38.080",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038739,1728366638088,"fUSD",-1000.0,0.0001045,2,"2024-10-08T05:50:38.088",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038740,1728366638097,"fUSD",-1000.0,0.0001045,2,"2024-10-08T05:50:38.097",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038741,1728366638106,"fUSD",-578.71,0.00010584,2,"2024-10-08T05:50:38.106",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038742,1728366638116,"fUSD",-150.0,0.00010877,2,"2024-10-08T05:50:38.116",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038743,1728366638125,"fUSD",-1625.61586106,0.0001089,2,"2024-10-08T05:50:38.125",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038744,1728366638135,"fUSD",-428.25568314,0.00010899,2,"2024-10-08T05:50:38.135",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038745,1728366638144,"fUSD",-150.0,0.00010899,2,"2024-10-08T05:50:38.144",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038746,1728366638153,"fUSD",-409.033,0.000109,2,"2024-10-08T05:50:38.153",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038747,1728366638162,"fUSD",-1451.54527162,0.000109,2,"2024-10-08T05:50:38.162",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038748,1728366638227,"fUSD",-12507.82382838,0.000109,2,"2024-10-08T05:50:38.227",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038749,1728366638237,"fUSD",-43160.4636,0.000109,2,"2024-10-08T05:50:38.237",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038750,1728366638246,"fUSD",-11119.78684881,0.000109,2,"2024-10-08T05:50:38.246",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038751,1728366638255,"fUSD",-450.08788033,0.000109,2,"2024-10-08T05:50:38.255",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038752,1728366638263,"fUSD",-169.22076499,0.000109,2,"2024-10-08T05:50:38.263",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038753,1728366638272,"fUSD",-500.0,0.00010912,2,"2024-10-08T05:50:38.272",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038754,1728366638281,"fUSD",-154.41,0.00010959,2,"2024-10-08T05:50:38.281",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038755,1728366638290,"fUSD",-156.06,0.00010959,2,"2024-10-08T05:50:38.290",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038756,1728366638299,"fUSD",-182.95,0.00010959,2,"2024-10-08T05:50:38.299",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038757,1728366638308,"fUSD",-537.65,0.0001096,2,"2024-10-08T05:50:38.308",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038758,1728366638317,"fUSD",-289.95,0.00010969,2,"2024-10-08T05:50:38.317",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038759,1728366638326,"fUSD",-1015280.30963205,0.00011,2,"2024-10-08T05:50:38.326",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038760,1728366638337,"fUSD",-5124.74242063,0.00011,2,"2024-10-08T05:50:38.337",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038761,1728366638348,"fUSD",-5906.63080696,0.00011,2,"2024-10-08T05:50:38.348",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038762,1728366638396,"fUSD",-488.51108,0.000109,2,"2024-10-08T05:50:38.396",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038763,1728366638405,"fUSD",-1517.8330601,0.00011,2,"2024-10-08T05:50:38.405",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038764,1728366638417,"fUSD",-1077.80698439,0.00011,2,"2024-10-08T05:50:38.417",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038765,1728366638455,"fUSD",-2424.99999999,0.00011,2,"2024-10-08T05:50:38.455",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038766,1728366638466,"fUSD",-691.4869725,0.00011,2,"2024-10-08T05:50:38.466",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038770,1728366639952,"fUSD",-195.295982,0.000109,2,"2024-10-08T05:50:39.952",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038771,1728366639962,"fUSD",-273.204018,0.00011,2,"2024-10-08T05:50:39.962",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038773,1728366640228,"fUSD",-1399.85886565,0.00011,2,"2024-10-08T05:50:40.228",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038774,1728366640448,"fUSD",-1085.03166485,0.00011,2,"2024-10-08T05:50:40.448",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038775,1728366640460,"fUSD",-41838.6099227,0.00011,2,"2024-10-08T05:50:40.460",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038779,1728366643272,"fUSD",-275.01000006,0.00011,2,"2024-10-08T05:50:43.272",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038780,1728366643383,"fUSD",-555.49999972,0.00011,2,"2024-10-08T05:50:43.383",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038783,1728366645978,"fUSD",-980.19688546,0.00011,2,"2024-10-08T05:50:45.978",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038784,1728366646037,"fUSD",-1570.70981235,0.00011,2,"2024-10-08T05:50:46.037",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038785,1728366646256,"fUSD",-250.300134,0.00011,2,"2024-10-08T05:50:46.256",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038809,1728366872881,"fUSD",250.0,0.00010219,2,"2024-10-08T05:54:32.881",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038810,1728366886559,"fUSD",250.0,0.00010219,2,"2024-10-08T05:54:46.559",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038812,1728367093265,"fUSD",539.84,8.31e-05,2,"2024-10-08T05:58:13.265",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038813,1728367194460,"fUSD",157.26,0.0001021,2,"2024-10-08T05:59:54.460",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038815,1728367235067,"fUSD",369.88,0.00010203,2,"2024-10-08T06:00:35.067",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038816,1728367259551,"fUSD",286.06,0.00010222,2,"2024-10-08T06:00:59.551",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038820,1728367576807,"fUSD",-423.62,0.00010245,2,"2024-10-08T06:06:16.807",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038821,1728367576830,"fUSD",-11191.38,0.00010245,2,"2024-10-08T06:06:16.830",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038822,1728367594205,"fUSD",531.73,8.34e-05,2,"2024-10-08T06:06:34.205",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038823,1728367629470,"fUSD",150.58,0.00010196,2,"2024-10-08T06:07:09.470",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038824,1728367635849,"fUSD",5673.76,0.00010196,2,"2024-10-08T06:07:15.849",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038831,1728367832071,"fUSD",-250.0,0.0001024,2,"2024-10-08T06:10:32.071",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038832,1728367832080,"fUSD",-348.97184433,0.00010245,2,"2024-10-08T06:10:32.080",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038833,1728367832091,"fUSD",-1298.29851612,0.00010245,2,"2024-10-08T06:10:32.091",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038835,1728367832102,"fUSD",-11061.34963955,0.00010245,2,"2024-10-08T06:10:32.102",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038837,1728367832111,"fUSD",-250.0,0.00010245,2,"2024-10-08T06:10:32.111",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038838,1728367832120,"fUSD",-1198.05036045,0.00010474,2,"2024-10-08T06:10:32.120",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038839,1728367832372,"fUSD",-1974.8225,0.00010474,2,"2024-10-08T06:10:32.372",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038840,1728367835103,"fUSD",-420.816,0.00010474,2,"2024-10-08T06:10:35.103",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038841,1728367835165,"fUSD",-3831.16040795,0.00010474,2,"2024-10-08T06:10:35.165",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038842,1728367835176,"fUSD",-261.39657885,0.00010474,2,"2024-10-08T06:10:35.176",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038843,1728367835225,"fUSD",-1830.0504098,0.00010474,2,"2024-10-08T06:10:35.225",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038844,1728367835236,"fUSD",-544.05619784,0.00010474,2,"2024-10-08T06:10:35.236",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038845,1728367835286,"fUSD",-792.5901174,0.00010474,2,"2024-10-08T06:10:35.286",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038846,1728367835299,"fUSD",-68.21622771,0.00010474,2,"2024-10-08T06:10:35.299",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038847,1728367835308,"fUSD",-531.73,0.00010604,2,"2024-10-08T06:10:35.308",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038848,1728367835318,"fUSD",-630.12,0.00010837,2,"2024-10-08T06:10:35.318",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038849,1728367835328,"fUSD",-1000.0,0.00010899,2,"2024-10-08T06:10:35.328",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038850,1728367835338,"fUSD",-150.0,0.00010899,2,"2024-10-08T06:10:35.338",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038851,1728367835348,"fUSD",-2051.0037,0.000109,2,"2024-10-08T06:10:35.348",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038852,1728367835358,"fUSD",-162.203,0.000109,2,"2024-10-08T06:10:35.358",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038853,1728367835368,"fUSD",-363.803,0.000109,2,"2024-10-08T06:10:35.368",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038854,1728367835378,"fUSD",-88.74093668,0.000109,2,"2024-10-08T06:10:35.378",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038855,1728367835392,"fUSD",-196.62707101,0.000109,2,"2024-10-08T06:10:35.392",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038856,1728367835402,"fUSD",-208.94796885,0.000109,2,"2024-10-08T06:10:35.402",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038858,1728367835412,"fUSD",-261.585,0.000109,2,"2024-10-08T06:10:35.412",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038860,1728367835422,"fUSD",-1000.0,0.000109,2,"2024-10-08T06:10:35.422",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038862,1728367835433,"fUSD",-945.94868736,0.000109,2,"2024-10-08T06:10:35.433",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038864,1728367835453,"fUSD",-54.05131264,0.000109,2,"2024-10-08T06:10:35.453",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038866,1728367835463,"fUSD",-488.6274679,0.000109,2,"2024-10-08T06:10:35.463",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038868,1728367835516,"fUSD",-21.03722856,0.000109,2,"2024-10-08T06:10:35.516",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038869,1728367838240,"fUSD",-990.63368508,0.000109,2,"2024-10-08T06:10:38.240",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038870,1728367838352,"fUSD",-446.70161846,0.000109,2,"2024-10-08T06:10:38.352",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038871,1728367838362,"fUSD",-154.62586306,0.000109,2,"2024-10-08T06:10:38.362",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038872,1728367838371,"fUSD",-500.0,0.00010912,2,"2024-10-08T06:10:38.371",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038873,1728367838380,"fUSD",-499.99,0.00010912,2,"2024-10-08T06:10:38.380",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038874,1728367838390,"fUSD",-150.99,0.00010912,2,"2024-10-08T06:10:38.390",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038875,1728367838399,"fUSD",-661.15,0.00010912,2,"2024-10-08T06:10:38.399",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038876,1728367838408,"fUSD",-555.35,0.00010912,2,"2024-10-08T06:10:38.408",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038877,1728367838418,"fUSD",-170.82,0.00010959,2,"2024-10-08T06:10:38.418",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038878,1728367838427,"fUSD",-182.95,0.00010959,2,"2024-10-08T06:10:38.427",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038879,1728367838440,"fUSD",-320.29,0.00010959,2,"2024-10-08T06:10:38.440",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038880,1728367838449,"fUSD",-2319.29,0.00010959,2,"2024-10-08T06:10:38.449",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038881,1728367838459,"fUSD",-150.99,0.00010959,2,"2024-10-08T06:10:38.459",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038882,1728367838468,"fUSD",-858.42,0.00010959,2,"2024-10-08T06:10:38.468",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038883,1728367838478,"fUSD",-299.99,0.00010959,2,"2024-10-08T06:10:38.478",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038884,1728367838488,"fUSD",-5173.97,0.00010959,2,"2024-10-08T06:10:38.488",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038885,1728367838498,"fUSD",-500.0,0.00010973,2,"2024-10-08T06:10:38.498",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038886,1728367838507,"fUSD",-505.05575073,0.00010989,2,"2024-10-08T06:10:38.507",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038887,1728367838518,"fUSD",-199.45,0.0001099,2,"2024-10-08T06:10:38.518",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038888,1728367838527,"fUSD",-3250.01,0.0001099,2,"2024-10-08T06:10:38.527",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038889,1728367838536,"fUSD",-999.99,0.0001099,2,"2024-10-08T06:10:38.536",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038890,1728367838545,"fUSD",-218.54657767,0.0001099,2,"2024-10-08T06:10:38.545",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038891,1728367838554,"fUSD",-218.54657767,0.0001099,2,"2024-10-08T06:10:38.554",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038892,1728367838563,"fUSD",-218.54657767,0.0001099,2,"2024-10-08T06:10:38.563",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038893,1728367838572,"fUSD",-372.0752996,0.00010997,2,"2024-10-08T06:10:38.572",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038894,1728367838581,"fUSD",-19652.5982211,0.00010997,2,"2024-10-08T06:10:38.581",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038895,1728367838590,"fUSD",-205.50192375,0.00010999,2,"2024-10-08T06:10:38.590",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038896,1728367838598,"fUSD",-239.42979715,0.00010999,2,"2024-10-08T06:10:38.598",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038897,1728367838608,"fUSD",-178.86781759,0.00010999,2,"2024-10-08T06:10:38.608",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038898,1728367838617,"fUSD",-500.0,0.00010999,2,"2024-10-08T06:10:38.617",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038899,1728367838626,"fUSD",-164.55120911,0.00010999,2,"2024-10-08T06:10:38.626",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038901,1728367838636,"fUSD",-500.0,0.00010999,2,"2024-10-08T06:10:38.636",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038902,1728367838645,"fUSD",-500.0,0.00010999,2,"2024-10-08T06:10:38.645",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038903,1728367838654,"fUSD",-500.0,0.00010999,2,"2024-10-08T06:10:38.654",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038904,1728367838663,"fUSD",-344.57317214,0.00010999,2,"2024-10-08T06:10:38.663",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038905,1728367838672,"fUSD",-1000451.12705445,0.00011,2,"2024-10-08T06:10:38.672",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038906,1728367838684,"fUSD",-6671.76743209,0.00011,2,"2024-10-08T06:10:38.684",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038924,1728367840251,"fUSD",-266.41406715,0.00011,2,"2024-10-08T06:10:40.251",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039207,1728367843456,"fUSD",-735.0,0.00011,2,"2024-10-08T06:10:43.456",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039249,1728367844806,"fUSD",298.0,0.00010222,2,"2024-10-08T06:10:44.806",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039256,1728367846372,"fUSD",-294.41107699,0.000109,2,"2024-10-08T06:10:46.372",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039262,1728367850078,"fUSD",300.0,0.000103,3,"2024-10-08T06:10:50.078",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039263,1728367852198,"fUSD",600.0,0.000104,3,"2024-10-08T06:10:52.198",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039264,1728367854389,"fUSD",1000.0,0.000105,3,"2024-10-08T06:10:54.389",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039265,1728367856491,"fUSD",1300.0,0.000106,3,"2024-10-08T06:10:56.491",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039266,1728367858589,"fUSD",104.22264467,0.000107,3,"2024-10-08T06:10:58.589",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039267,1728367858614,"fUSD",1595.77735533,0.000107,3,"2024-10-08T06:10:58.614",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039268,1728367860718,"fUSD",300.0,0.000108,3,"2024-10-08T06:11:00.718",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039269,1728367862806,"fUSD",300.0,0.000109,3,"2024-10-08T06:11:02.806",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039272,1728367933313,"fUSD",1000.0,0.00021,90,"2024-10-08T06:12:13.313",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039274,1728367993875,"fUSD",1000.0,0.00014,10,"2024-10-08T06:13:13.875",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039275,1728368026962,"fUSD",2495.6,0.00010231,2,"2024-10-08T06:13:46.962",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039276,1728368077243,"fUSD",-2364.23036804,0.0001035,2,"2024-10-08T06:14:37.243",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039277,1728368077264,"fUSD",-635.59200692,0.0001045,2,"2024-10-08T06:14:37.264",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039278,1728368077285,"fUSD",-10000.0,0.0001045,2,"2024-10-08T06:14:37.285",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039279,1728368077305,"fUSD",-2718.32,0.00010897,2,"2024-10-08T06:14:37.305",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039280,1728368077325,"fUSD",-170.57,0.00010897,2,"2024-10-08T06:14:37.325",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039281,1728368077345,"fUSD",-813.9834582,0.00010897,2,"2024-10-08T06:14:37.345",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039282,1728368077366,"fUSD",-150.0,0.00010899,2,"2024-10-08T06:14:37.366",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039283,1728368077387,"fUSD",-76911.41892301,0.000109,2,"2024-10-08T06:14:37.387",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039284,1728368077407,"fUSD",-1000.0,0.000109,2,"2024-10-08T06:14:37.407",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039285,1728368077428,"fUSD",-11185.32954427,0.000109,2,"2024-10-08T06:14:37.428",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039286,1728368077448,"fUSD",-2500.0,0.000109,2,"2024-10-08T06:14:37.448",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039287,1728368077468,"fUSD",-651.4299,0.000109,2,"2024-10-08T06:14:37.468",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039288,1728368077490,"fUSD",-153.99188182,0.000109,2,"2024-10-08T06:14:37.490",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039289,1728368077510,"fUSD",-2528.8652,0.000109,2,"2024-10-08T06:14:37.510",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039290,1728368077533,"fUSD",-486.3573,0.000109,2,"2024-10-08T06:14:37.533",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039291,1728368077558,"fUSD",-170.57,0.00010908,2,"2024-10-08T06:14:37.558",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039292,1728368077580,"fUSD",-500.0,0.00010912,2,"2024-10-08T06:14:37.580",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039293,1728368077602,"fUSD",-170.57,0.00010919,2,"2024-10-08T06:14:37.602",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039294,1728368077623,"fUSD",-170.57,0.0001093,2,"2024-10-08T06:14:37.623",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039295,1728368077644,"fUSD",-170.57,0.0001094,2,"2024-10-08T06:14:37.644",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039296,1728368077663,"fUSD",-346.97,0.00010943,2,"2024-10-08T06:14:37.663",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039297,1728368077685,"fUSD",-170.57,0.00010951,2,"2024-10-08T06:14:37.685",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039298,1728368077705,"fUSD",-250.0,0.00010958,2,"2024-10-08T06:14:37.705",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039299,1728368077724,"fUSD",-500.0,0.00010973,2,"2024-10-08T06:14:37.724",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039300,1728368077744,"fUSD",-23900.0,0.00010995,2,"2024-10-08T06:14:37.744",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039301,1728368077764,"fUSD",-239.42979715,0.00010999,2,"2024-10-08T06:14:37.764",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039302,1728368077785,"fUSD",-260.50813024,0.00010999,2,"2024-10-08T06:14:37.785",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039303,1728368077812,"fUSD",-328278.84202936,0.00011,2,"2024-10-08T06:14:37.812",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039304,1728368077836,"fUSD",-3864862.2065084,0.00011,2,"2024-10-08T06:14:37.836",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039305,1728368077859,"fUSD",-1144513.47833087,0.00011,2,"2024-10-08T06:14:37.859",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039306,1728368077884,"fUSD",-2350266.7068844,0.00011,2,"2024-10-08T06:14:37.884",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039307,1728368077904,"fUSD",-206.65,0.00011,2,"2024-10-08T06:14:37.904",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039308,1728368077926,"fUSD",-519205.74334105,0.00011,2,"2024-10-08T06:14:37.926",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039309,1728368077946,"fUSD",-275.0,0.00011,2,"2024-10-08T06:14:37.946",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039310,1728368077966,"fUSD",-500.0,0.00011,2,"2024-10-08T06:14:37.966",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039311,1728368077986,"fUSD",-780.0,0.00011,2,"2024-10-08T06:14:37.986",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039312,1728368078008,"fUSD",-335564.91447956,0.00011,2,"2024-10-08T06:14:38.008",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039313,1728368078028,"fUSD",-941737.12818609,0.00011,2,"2024-10-08T06:14:38.028",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039314,1728368078054,"fUSD",-577595.3383171,0.00011,2,"2024-10-08T06:14:38.054",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039315,1728368078076,"fUSD",-82094.14541352,0.00011,2,"2024-10-08T06:14:38.076",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039317,1728368128180,"fUSD",170.92,8.76e-05,2,"2024-10-08T06:15:28.180",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039318,1728368151404,"fUSD",1800.91959571,0.00021,120,"2024-10-08T06:15:51.404",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039319,1728368208964,"fUSD",583.81,8.32e-05,2,"2024-10-08T06:16:48.964",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039320,1728368335315,"fUSD",170.68,0.00010184,2,"2024-10-08T06:18:55.315",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039321,1728368444374,"fUSD",23900.0,0.00010185,2,"2024-10-08T06:20:44.374",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039322,1728368446093,"fUSD",200.0,0.00010185,2,"2024-10-08T06:20:46.093",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039323,1728368471769,"fUSD",250.0,0.00010199,2,"2024-10-08T06:21:11.769",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039324,1728368562389,"fUSD",176.26,0.00010215,2,"2024-10-08T06:22:42.389",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039325,1728368562988,"fUSD",-150.0,0.00010232,2,"2024-10-08T06:22:42.988",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039326,1728368638230,"fUSD",5818.3,0.00010097,2,"2024-10-08T06:23:58.230",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039327,1728368670272,"fUSD",250.0,0.00010097,2,"2024-10-08T06:24:30.272",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039328,1728368702942,"fUSD",609.58,8.219e-05,2,"2024-10-08T06:25:02.942",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039329,1728368732262,"fUSD",279.97,0.00010137,2,"2024-10-08T06:25:32.262",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039330,1728368740604,"fUSD",316.3,0.00010218,2,"2024-10-08T06:25:40.604",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039332,1728368917301,"fUSD",1000.0,0.00010157,2,"2024-10-08T06:28:37.301",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039362,1728369007378,"fUSD",23900.0,0.00010175,2,"2024-10-08T06:30:07.378",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039371,1728369032400,"fUSD",-26.26,0.00010232,2,"2024-10-08T06:30:32.400",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039372,1728369032410,"fUSD",-237.73149982,0.00010237,2,"2024-10-08T06:30:32.410",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039373,1728369032422,"fUSD",-290.05850018,0.00010237,2,"2024-10-08T06:30:32.422",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039374,1728369032432,"fUSD",-176.26,0.00010249,2,"2024-10-08T06:30:32.432",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039375,1728369032441,"fUSD",-176.26,0.00010266,2,"2024-10-08T06:30:32.441",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039376,1728369032450,"fUSD",-4137.49137963,0.0001045,2,"2024-10-08T06:30:32.450",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039377,1728369032459,"fUSD",-609.58,0.00010481,2,"2024-10-08T06:30:32.459",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039378,1728369032469,"fUSD",-555.92445377,0.000105,2,"2024-10-08T06:30:32.469",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039379,1728369032480,"fUSD",-1987.07554623,0.000105,2,"2024-10-08T06:30:32.480",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039380,1728369032490,"fUSD",-199.74,0.00010666,2,"2024-10-08T06:30:32.490",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039381,1728369032500,"fUSD",-300.0,0.00010899,2,"2024-10-08T06:30:32.500",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039382,1728369032510,"fUSD",-150.0,0.00010899,2,"2024-10-08T06:30:32.510",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039383,1728369032519,"fUSD",-1000.0,0.000109,2,"2024-10-08T06:30:32.519",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039384,1728369032529,"fUSD",-197.36630642,0.000109,2,"2024-10-08T06:30:32.529",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039385,1728369032540,"fUSD",-510.02639358,0.000109,2,"2024-10-08T06:30:32.540",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039386,1728369032550,"fUSD",-145.58073048,0.000109,2,"2024-10-08T06:30:32.550",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039387,1728369032565,"fUSD",-340.28165674,0.000109,2,"2024-10-08T06:30:32.565",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039388,1728369032576,"fUSD",-627.27571278,0.000109,2,"2024-10-08T06:30:32.576",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039390,1728369032586,"fUSD",-156.89495249,0.000109,2,"2024-10-08T06:30:32.586",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039392,1728369032595,"fUSD",-2162.40807666,0.000109,2,"2024-10-08T06:30:32.595",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039393,1728369032607,"fUSD",-2218.73182334,0.000109,2,"2024-10-08T06:30:32.607",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039394,1728369032616,"fUSD",-1000.0,0.000109,2,"2024-10-08T06:30:32.616",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039395,1728369032625,"fUSD",-5411.80350246,0.000109,2,"2024-10-08T06:30:32.625",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039396,1728369038353,"fUSD",-2088.19649754,0.000109,2,"2024-10-08T06:30:38.353",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039398,1728369038363,"fUSD",-2752.00350246,0.000109,2,"2024-10-08T06:30:38.363",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039400,1728369038374,"fUSD",-1676.50215981,0.000109,2,"2024-10-08T06:30:38.374",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039404,1728369038653,"fUSD",-939.4722,0.000109,2,"2024-10-08T06:30:38.653",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039405,1728369038734,"fUSD",-569.5689955,0.000109,2,"2024-10-08T06:30:38.734",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039413,1728369040546,"fUSD",-1464.72072288,0.000109,2,"2024-10-08T06:30:40.546",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039455,1728369046410,"fUSD",-436.854385,0.000109,2,"2024-10-08T06:30:46.410",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039456,1728369046838,"fUSD",-2625.93846181,0.000109,2,"2024-10-08T06:30:46.838",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039457,1728369046847,"fUSD",-2500.0,0.000109,2,"2024-10-08T06:30:46.847",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039458,1728369046855,"fUSD",-163.09,0.000109,2,"2024-10-08T06:30:46.855",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039459,1728369046864,"fUSD",-153.21512405,0.000109,2,"2024-10-08T06:30:46.864",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039460,1728369046873,"fUSD",-2807.08,0.000109,2,"2024-10-08T06:30:46.873",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039461,1728369046882,"fUSD",-150.99,0.000109,2,"2024-10-08T06:30:46.882",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039462,1728369046892,"fUSD",-4370.83,0.000109,2,"2024-10-08T06:30:46.892",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039463,1728369046901,"fUSD",-150.99,0.000109,2,"2024-10-08T06:30:46.901",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039464,1728369046910,"fUSD",-177.78185028,0.000109,2,"2024-10-08T06:30:46.910",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039465,1728369046919,"fUSD",-225.89,0.00010902,2,"2024-10-08T06:30:46.919",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039466,1728369046929,"fUSD",-500.0,0.00010912,2,"2024-10-08T06:30:46.929",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039467,1728369046938,"fUSD",-499.99,0.00010912,2,"2024-10-08T06:30:46.938",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039468,1728369046947,"fUSD",-429.92,0.00010912,2,"2024-10-08T06:30:46.947",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039469,1728369046956,"fUSD",-523.93,0.00010912,2,"2024-10-08T06:30:46.956",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039470,1728369046965,"fUSD",-822.8,0.00010912,2,"2024-10-08T06:30:46.965",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039471,1728369046975,"fUSD",-864.77,0.00010912,2,"2024-10-08T06:30:46.975",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039472,1728369046984,"fUSD",-299.99,0.00010912,2,"2024-10-08T06:30:46.984",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039473,1728369046993,"fUSD",-939.472,0.00010918,2,"2024-10-08T06:30:46.993",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039474,1728369047002,"fUSD",-170.75,0.00010918,2,"2024-10-08T06:30:47.002",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039475,1728369047011,"fUSD",-200.0,0.00010959,2,"2024-10-08T06:30:47.011",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039476,1728369047020,"fUSD",-157.59,0.00010959,2,"2024-10-08T06:30:47.020",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039477,1728369047029,"fUSD",-247.98,0.00010959,2,"2024-10-08T06:30:47.029",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039478,1728369047038,"fUSD",-250.0,0.00010959,2,"2024-10-08T06:30:47.038",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039479,1728369047047,"fUSD",-150.0,0.00010959,2,"2024-10-08T06:30:47.047",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039480,1728369047056,"fUSD",-225.89,0.00010984,2,"2024-10-08T06:30:47.056",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039481,1728369047066,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.066",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039482,1728369047075,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.075",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039483,1728369047084,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.084",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039484,1728369047092,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.092",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039485,1728369047102,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.102",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039486,1728369047110,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.110",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039487,1728369047119,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.119",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039488,1728369047128,"fUSD",-225.89,0.0001099,2,"2024-10-08T06:30:47.128",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039489,1728369047137,"fUSD",-1921.156,0.0001099,2,"2024-10-08T06:30:47.137",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039490,1728369047146,"fUSD",-17537.2643705,0.00010994,2,"2024-10-08T06:30:47.146",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039491,1728369047155,"fUSD",-2162.948321,0.00010994,2,"2024-10-08T06:30:47.155",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039492,1728369047164,"fUSD",-858.86239604,0.00010994,2,"2024-10-08T06:30:47.164",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039493,1728369047174,"fUSD",-167.86,0.00011,2,"2024-10-08T06:30:47.174",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039494,1728369047182,"fUSD",-569.0,0.00011,2,"2024-10-08T06:30:47.182",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039495,1728369047191,"fUSD",-54995.37024172,0.00011,2,"2024-10-08T06:30:47.191",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039496,1728369047203,"fUSD",-6238.1,0.00011,2,"2024-10-08T06:30:47.203",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039497,1728369226106,"fUSD",593.72,9.994e-05,2,"2024-10-08T06:33:46.106",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039498,1728369879505,"fUSD",608.69,9.503e-05,2,"2024-10-08T06:44:39.505",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039499,1728369933342,"fUSD",150.0,9.888e-05,2,"2024-10-08T06:45:33.342",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039507,1728370231504,"fUSD",-476.09994262,0.0001045,2,"2024-10-08T06:50:31.504",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039508,1728370231610,"fUSD",-953.51850324,0.0001045,2,"2024-10-08T06:50:31.610",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039509,1728370231620,"fUSD",-150.0,0.00010899,2,"2024-10-08T06:50:31.620",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039510,1728370231630,"fUSD",-312.85,0.000109,2,"2024-10-08T06:50:31.630",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039511,1728370231639,"fUSD",-527.3888,0.000109,2,"2024-10-08T06:50:31.639",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039512,1728370231649,"fUSD",-781.55823765,0.000109,2,"2024-10-08T06:50:31.649",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039513,1728370231717,"fUSD",-1897.85223556,0.000109,2,"2024-10-08T06:50:31.717",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039514,1728370231727,"fUSD",-1640.72325132,0.000109,2,"2024-10-08T06:50:31.727",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039518,1728370237504,"fUSD",-6079.28005423,0.000109,2,"2024-10-08T06:50:37.504",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039520,1728370237603,"fUSD",-2158.6715792,0.000109,2,"2024-10-08T06:50:37.603",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039521,1728370237612,"fUSD",-500.0,0.00010912,2,"2024-10-08T06:50:37.612",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039522,1728370237622,"fUSD",-162.27,0.00010959,2,"2024-10-08T06:50:37.622",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039523,1728370237631,"fUSD",-150.0,0.00010959,2,"2024-10-08T06:50:37.631",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039524,1728370237640,"fUSD",-153.53162403,0.00010986,2,"2024-10-08T06:50:37.640",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039525,1728370237649,"fUSD",-1552.54796547,0.00011,2,"2024-10-08T06:50:37.649",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039526,1728370237701,"fUSD",-349.87799986,0.00011,2,"2024-10-08T06:50:37.701",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039527,1728370237714,"fUSD",-3130.92447611,0.00011,2,"2024-10-08T06:50:37.714",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039528,1728370237725,"fUSD",-3397.40849,0.00011,2,"2024-10-08T06:50:37.725",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039529,1728370237737,"fUSD",-8621.8751648,0.00011,2,"2024-10-08T06:50:37.737",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039530,1728370237748,"fUSD",-1275.15327242,0.00011,2,"2024-10-08T06:50:37.748",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039531,1728370237760,"fUSD",-300.0,0.00011,2,"2024-10-08T06:50:37.760",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039545,1728370238003,"fUSD",-21760.45863702,0.00011,2,"2024-10-08T06:50:38.003",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039547,1728370238014,"fUSD",-1849.01762945,0.00011,2,"2024-10-08T06:50:38.014",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039554,1728370239535,"fUSD",-203274.18643285,0.00011,2,"2024-10-08T06:50:39.535",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039555,1728370239547,"fUSD",-5966.59176036,0.00011,2,"2024-10-08T06:50:39.547",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039556,1728370239558,"fUSD",-31550.27322222,0.00011,2,"2024-10-08T06:50:39.558",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039557,1728370239635,"fUSD",-882.80701425,0.00011,2,"2024-10-08T06:50:39.635",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039558,1728370239742,"fUSD",-7650.43,0.00011,2,"2024-10-08T06:50:39.742",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039587,1728370242592,"fUSD",-374.72962927,0.00011,2,"2024-10-08T06:50:42.592",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039588,1728370242603,"fUSD",-793.6575,0.00011,2,"2024-10-08T06:50:42.603",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039589,1728370242614,"fUSD",-3563.9999998,0.00011,2,"2024-10-08T06:50:42.614",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039590,1728370242693,"fUSD",-25281.38758261,0.00011,2,"2024-10-08T06:50:42.693",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039591,1728370242704,"fUSD",-278.59999992,0.00011,2,"2024-10-08T06:50:42.704",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039592,1728370242715,"fUSD",-414.48108,0.00011,2,"2024-10-08T06:50:42.715",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039593,1728370242726,"fUSD",-433.783328,0.00011,2,"2024-10-08T06:50:42.726",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039594,1728370242738,"fUSD",-1492.22413654,0.00011,2,"2024-10-08T06:50:42.738",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039595,1728370242749,"fUSD",-1280.14,0.00011,2,"2024-10-08T06:50:42.749",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039596,1728370242767,"fUSD",-14093.56753557,0.00011,2,"2024-10-08T06:50:42.767",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039597,1728370242778,"fUSD",-1897.54753777,0.00011,2,"2024-10-08T06:50:42.778",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039598,1728370242789,"fUSD",-977.39069926,0.00011,2,"2024-10-08T06:50:42.789",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039600,1728370242800,"fUSD",-927.77,0.00011,2,"2024-10-08T06:50:42.800",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039613,1728370245498,"fUSD",-32116.86348358,0.00011,2,"2024-10-08T06:50:45.498",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039614,1728370245509,"fUSD",-1861.594756,0.00011,2,"2024-10-08T06:50:45.509",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039615,1728370245520,"fUSD",-1455.39500522,0.00011,2,"2024-10-08T06:50:45.520",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039616,1728370245596,"fUSD",-6084.5,0.00011,2,"2024-10-08T06:50:45.596",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039617,1728370245693,"fUSD",-404.48230813,0.00011,2,"2024-10-08T06:50:45.693",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039618,1728370245704,"fUSD",-3418.46687015,0.00011,2,"2024-10-08T06:50:45.704",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039623,1728370420618,"fUSD",620.67,8.94e-05,2,"2024-10-08T06:53:40.618",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039626,1728370883185,"fUSD",250.0,0.00010225,2,"2024-10-08T07:01:23.185",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039627,1728371008748,"fUSD",500.0,0.00010143,2,"2024-10-08T07:03:28.748",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039628,1728371013786,"fUSD",640.56,8.405e-05,2,"2024-10-08T07:03:33.786",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039630,1728371336119,"fUSD",23900.0,0.00010204,2,"2024-10-08T07:08:56.119",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039631,1728371404574,"fUSD",-150.0,0.00010232,2,"2024-10-08T07:10:04.574",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039632,1728371422794,"fUSD",897.21,0.000102,2,"2024-10-08T07:10:22.794",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039646,1728371431604,"fUSD",-100.0,0.00010232,2,"2024-10-08T07:10:31.604",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039648,1728371431613,"fUSD",-250.0,0.00010254,2,"2024-10-08T07:10:31.613",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039650,1728371431628,"fUSD",-150.0,0.00010254,2,"2024-10-08T07:10:31.628",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039651,1728371431640,"fUSD",-609.27710946,0.00010289,2,"2024-10-08T07:10:31.640",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039652,1728371431652,"fUSD",-1298.37319054,0.00010289,2,"2024-10-08T07:10:31.652",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039653,1728371431661,"fUSD",-282.33,0.00010306,2,"2024-10-08T07:10:31.661",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039654,1728371431671,"fUSD",-500.0,0.00010324,2,"2024-10-08T07:10:31.671",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039655,1728371431680,"fUSD",-500.0,0.00010324,2,"2024-10-08T07:10:31.680",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039656,1728371431689,"fUSD",-150.58,0.00010344,2,"2024-10-08T07:10:31.689",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039657,1728371431699,"fUSD",-800.0,0.00010348,2,"2024-10-08T07:10:31.699",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039658,1728371431708,"fUSD",-640.56,0.00010669,2,"2024-10-08T07:10:31.708",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039659,1728371431717,"fUSD",-200.0,0.00010838,2,"2024-10-08T07:10:31.717",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039660,1728371431726,"fUSD",-261.585,0.00010867,2,"2024-10-08T07:10:31.726",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039661,1728371431735,"fUSD",-602.32,0.00010867,2,"2024-10-08T07:10:31.735",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039662,1728371431744,"fUSD",-1000.0,0.00010899,2,"2024-10-08T07:10:31.744",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039663,1728371431753,"fUSD",-150.0,0.00010899,2,"2024-10-08T07:10:31.753",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039664,1728371431762,"fUSD",-300.0,0.00010899,2,"2024-10-08T07:10:31.762",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039665,1728371431772,"fUSD",-3318.2356,0.000109,2,"2024-10-08T07:10:31.772",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039666,1728371431780,"fUSD",-1000.0,0.000109,2,"2024-10-08T07:10:31.780",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039667,1728371431790,"fUSD",-455.998,0.000109,2,"2024-10-08T07:10:31.790",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039668,1728371431799,"fUSD",-162.204,0.000109,2,"2024-10-08T07:10:31.799",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039669,1728371431808,"fUSD",-1222.578,0.000109,2,"2024-10-08T07:10:31.808",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039670,1728371431817,"fUSD",-167.49071049,0.000109,2,"2024-10-08T07:10:31.817",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039671,1728371431826,"fUSD",-9226.19362569,0.000109,2,"2024-10-08T07:10:31.826",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039672,1728371431834,"fUSD",-1547.0971,0.000109,2,"2024-10-08T07:10:31.834",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039673,1728371431843,"fUSD",-322.67866673,0.000109,2,"2024-10-08T07:10:31.843",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039674,1728371431853,"fUSD",-490.65396624,0.000109,2,"2024-10-08T07:10:31.853",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039675,1728371431862,"fUSD",-200.67355549,0.000109,2,"2024-10-08T07:10:31.862",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039676,1728371431872,"fUSD",-5647.501,0.00010923,2,"2024-10-08T07:10:31.872",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039677,1728371431882,"fUSD",-590.853,0.00010923,2,"2024-10-08T07:10:31.882",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039678,1728371431891,"fUSD",-163.89,0.00010959,2,"2024-10-08T07:10:31.891",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039679,1728371431900,"fUSD",-157.59,0.00010959,2,"2024-10-08T07:10:31.900",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039680,1728371431909,"fUSD",-250.0,0.00010959,2,"2024-10-08T07:10:31.909",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039681,1728371431918,"fUSD",-10155.16638945,0.00010967,2,"2024-10-08T07:10:31.918",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039682,1728371431929,"fUSD",-5769.150915,0.00010967,2,"2024-10-08T07:10:31.929",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039683,1728371431940,"fUSD",-707.07731665,0.00010967,2,"2024-10-08T07:10:31.940",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039684,1728371431952,"fUSD",-629.99914214,0.00010967,2,"2024-10-08T07:10:31.952",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039685,1728371431967,"fUSD",-472.47321466,0.00010967,2,"2024-10-08T07:10:31.967",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039686,1728371431978,"fUSD",-393.9067626,0.00010967,2,"2024-10-08T07:10:31.978",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039689,1728371431989,"fUSD",-371.6925449,0.00010967,2,"2024-10-08T07:10:31.989",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039692,1728371432000,"fUSD",-13790.59481179,0.00010967,2,"2024-10-08T07:10:32.000",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039761,1728371437728,"fUSD",-1404.2,0.00010967,2,"2024-10-08T07:10:37.728",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039762,1728371437998,"fUSD",-4412.57288152,0.00010967,2,"2024-10-08T07:10:37.998",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039763,1728371438073,"fUSD",-5305.36144738,0.00010967,2,"2024-10-08T07:10:38.073",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039764,1728371438084,"fUSD",-2314.30730718,0.00010967,2,"2024-10-08T07:10:38.084",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039765,1728371438096,"fUSD",-2130.40354718,0.00010967,2,"2024-10-08T07:10:38.096",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039772,1728371438586,"fUSD",703.0,0.000107,5,"2024-10-08T07:10:38.586",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039780,1728371439855,"fUSD",-252.79447601,0.00010967,2,"2024-10-08T07:10:39.855",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039781,1728371439867,"fUSD",-294.32205,0.00010967,2,"2024-10-08T07:10:39.867",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039785,1728371440182,"fUSD",-15775.73778752,0.00010967,2,"2024-10-08T07:10:40.182",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039786,1728371440191,"fUSD",-500.0,0.00010973,2,"2024-10-08T07:10:40.191",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039787,1728371440201,"fUSD",-232973.9459914,0.00011,2,"2024-10-08T07:10:40.201",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039793,1728371442824,"fUSD",-120925.0000001,0.00011,2,"2024-10-08T07:10:42.824",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039798,1728371445661,"fUSD",-26338.21826846,0.00011,2,"2024-10-08T07:10:45.661",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039799,1728371445794,"fUSD",-300.0,0.00011,2,"2024-10-08T07:10:45.794",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039800,1728371445930,"fUSD",-347.96714548,0.00011,2,"2024-10-08T07:10:45.930",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039801,1728371445942,"fUSD",-260.6034,0.00011,2,"2024-10-08T07:10:45.942",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039802,1728371445954,"fUSD",-602.28650003,0.00011,2,"2024-10-08T07:10:45.954",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039954,1728371626820,"fUSD",673.33,9.671e-05,2,"2024-10-08T07:13:46.820",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039955,1728371646552,"fUSD",300.0,0.00012,6,"2024-10-08T07:14:06.552",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039956,1728371712582,"fUSD",250.0,0.00014,10,"2024-10-08T07:15:12.582",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039957,1728371846497,"fUSD",250.0,0.00014,10,"2024-10-08T07:17:26.497",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039958,1728371911120,"fUSD",301.44,0.00012,6,"2024-10-08T07:18:31.120",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039959,1728371984778,"fUSD",3000.0,0.00014,10,"2024-10-08T07:19:44.778",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039960,1728372204869,"fUSD",685.62,8.255e-05,2,"2024-10-08T07:23:24.869",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039961,1728372208633,"fUSD",500.0,9.594e-05,2,"2024-10-08T07:23:28.633",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039962,1728372320216,"fUSD",7607.62091834,9e-05,2,"2024-10-08T07:25:20.216",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039963,1728372330325,"fUSD",448.1939945,0.000101,2,"2024-10-08T07:25:30.325",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039964,1728372416627,"fUSD",250.0,0.00010222,2,"2024-10-08T07:26:56.627",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039965,1728372467981,"fUSD",506.04133081,0.0001,2,"2024-10-08T07:27:47.981",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039966,1728372515526,"fUSD",1037.52019319,0.00010206,2,"2024-10-08T07:28:35.526",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039999,1728372631836,"fUSD",-640.0,0.00010289,2,"2024-10-08T07:30:31.836",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040001,1728372631846,"fUSD",-568.0,0.00010304,2,"2024-10-08T07:30:31.846",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040002,1728372631855,"fUSD",-75.39985363,0.00010306,2,"2024-10-08T07:30:31.855",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040003,1728372631867,"fUSD",-2755.56230281,0.00010306,2,"2024-10-08T07:30:31.867",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040004,1728372631906,"fUSD",-4741.27912961,0.00010306,2,"2024-10-08T07:30:31.906",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040005,1728372631917,"fUSD",-2261.75,0.00010306,2,"2024-10-08T07:30:31.917",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040006,1728372631960,"fUSD",-5853.03008476,0.00010306,2,"2024-10-08T07:30:31.960",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040007,1728372632114,"fUSD",-716.18874666,0.00010306,2,"2024-10-08T07:30:32.114",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040008,1728372632126,"fUSD",-1429.9999999,0.00010306,2,"2024-10-08T07:30:32.126",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040010,1728372638138,"fUSD",-5477.84373797,0.00010306,2,"2024-10-08T07:30:38.138",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040011,1728372638150,"fUSD",-559.12249875,0.00010306,2,"2024-10-08T07:30:38.150",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040012,1728372638214,"fUSD",-29.82364591,0.00010306,2,"2024-10-08T07:30:38.214",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040013,1728372638223,"fUSD",-250.0,0.00010308,2,"2024-10-08T07:30:38.223",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040014,1728372638232,"fUSD",-225.86,0.00010333,2,"2024-10-08T07:30:38.232",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040015,1728372638241,"fUSD",-722.16573347,0.0001045,2,"2024-10-08T07:30:38.241",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040016,1728372638250,"fUSD",-685.62,0.00010519,2,"2024-10-08T07:30:38.250",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040017,1728372638259,"fUSD",-3728.0,0.00010557,2,"2024-10-08T07:30:38.259",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040018,1728372638268,"fUSD",-22556.8230005,0.0001088,2,"2024-10-08T07:30:38.268",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040019,1728372638277,"fUSD",-150.0,0.00010898,2,"2024-10-08T07:30:38.277",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040020,1728372638287,"fUSD",-499.99,0.00010898,2,"2024-10-08T07:30:38.287",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040021,1728372638296,"fUSD",-217.0611258,0.00010898,2,"2024-10-08T07:30:38.296",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040022,1728372638305,"fUSD",-8691.05126952,0.00010899,2,"2024-10-08T07:30:38.305",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040023,1728372638314,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.314",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040024,1728372638323,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.323",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040025,1728372638335,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.335",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040026,1728372638345,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.345",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040027,1728372638354,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.354",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040028,1728372638363,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.363",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040029,1728372638373,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.373",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040030,1728372638382,"fUSD",-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.382",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040031,1728372638391,"fUSD",-167.49071049,0.000109,2,"2024-10-08T07:30:38.391",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040032,1728372638400,"fUSD",-187.60624686,0.000109,2,"2024-10-08T07:30:38.400",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040033,1728372638410,"fUSD",-8691.05126945,0.000109,2,"2024-10-08T07:30:38.410",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040034,1728372638419,"fUSD",-1129.0,0.000109,2,"2024-10-08T07:30:38.419",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040035,1728372638428,"fUSD",-159.71,0.00010959,2,"2024-10-08T07:30:38.428",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040036,1728372638437,"fUSD",-603.52,0.00010959,2,"2024-10-08T07:30:38.437",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040037,1728372638446,"fUSD",-250.0,0.00010959,2,"2024-10-08T07:30:38.446",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040038,1728372638544,"fUSD",-1472.92,0.00010959,2,"2024-10-08T07:30:38.544",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040039,1728372638557,"fUSD",-401.207,0.00010963,2,"2024-10-08T07:30:38.557",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040040,1728372638567,"fUSD",-500.0,0.00010989,2,"2024-10-08T07:30:38.567",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040041,1728372638576,"fUSD",-463.36258036,0.00010989,2,"2024-10-08T07:30:38.576",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040042,1728372638585,"fUSD",-500.0,0.00010989,2,"2024-10-08T07:30:38.585",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040043,1728372638597,"fUSD",-500.0,0.00010989,2,"2024-10-08T07:30:38.597",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040044,1728372638606,"fUSD",-500.0,0.00010989,2,"2024-10-08T07:30:38.606",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040045,1728372638615,"fUSD",-500.0,0.00010989,2,"2024-10-08T07:30:38.615",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040046,1728372638625,"fUSD",-500.0,0.00010989,2,"2024-10-08T07:30:38.625",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040047,1728372638634,"fUSD",-385.19283329,0.00010989,2,"2024-10-08T07:30:38.634",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040048,1728372638643,"fUSD",-246611.61738425,0.0001099,2,"2024-10-08T07:30:38.643",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040049,1728372638653,"fUSD",-39893.067,0.0001099,2,"2024-10-08T07:30:38.653",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040050,1728372638662,"fUSD",-8156.76696948,0.0001099,2,"2024-10-08T07:30:38.662",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040051,1728372638673,"fUSD",-6407.8,0.0001099,2,"2024-10-08T07:30:38.673",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040061,1728372639938,"fUSD",-410.07067719,0.0001089,2,"2024-10-08T07:30:39.938",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040062,1728372640066,"fUSD",-2089.92932281,0.0001089,2,"2024-10-08T07:30:40.066",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040063,1728372640075,"fUSD",-105166.46840484,0.0001099,2,"2024-10-08T07:30:40.075",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040064,1728372640085,"fUSD",-561.83581059,0.0001099,2,"2024-10-08T07:30:40.085",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040065,1728372640094,"fUSD",-561.83581059,0.0001099,2,"2024-10-08T07:30:40.094",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040066,1728372640103,"fUSD",-561.83581059,0.0001099,2,"2024-10-08T07:30:40.103",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040067,1728372640112,"fUSD",-159.61986477,0.00010999,2,"2024-10-08T07:30:40.112",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040068,1728372640122,"fUSD",-564.0,0.00011,2,"2024-10-08T07:30:40.122",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040069,1728372640131,"fUSD",-541514.6000565,0.00011,2,"2024-10-08T07:30:40.131",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040070,1728372640139,"fUSD",-184027.609807,0.00011,2,"2024-10-08T07:30:40.139",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040071,1728372640153,"fUSD",-80064.02774154,0.00011,2,"2024-10-08T07:30:40.153",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040072,1728372640284,"fUSD",-206145.30083833,0.00011,2,"2024-10-08T07:30:40.284",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040073,1728372640294,"fUSD",-5499971.3902146,0.00011,2,"2024-10-08T07:30:40.294",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040096,1728372643121,"fUSD",-65811.01932884,0.00011,2,"2024-10-08T07:30:43.121",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040103,1728372645998,"fUSD",-1557.73531395,0.00010999,2,"2024-10-08T07:30:45.998",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040104,1728372646010,"fUSD",-262.53999552,0.00010999,2,"2024-10-08T07:30:46.010",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040105,1728372646021,"fUSD",-265.12497016,0.00010999,2,"2024-10-08T07:30:46.021",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040106,1728372646033,"fUSD",-404.4253075,0.00010999,2,"2024-10-08T07:30:46.033",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040107,1728372646058,"fUSD",-876.86241287,0.00010999,2,"2024-10-08T07:30:46.058",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040108,1728372646067,"fUSD",-369.89454118,0.00011,2,"2024-10-08T07:30:46.067",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040109,1728372712872,"fUSD",660.72,9.765e-05,2,"2024-10-08T07:31:52.872",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040110,1728372808568,"fUSD",500.0,9.687e-05,2,"2024-10-08T07:33:28.568",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040111,1728373213351,"fUSD",627.68,9.632e-05,2,"2024-10-08T07:40:13.351",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040112,1728373406457,"fUSD",500.0,9.555e-05,2,"2024-10-08T07:43:26.457",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040117,1728373824759,"fUSD",596.29,9.311e-05,2,"2024-10-08T07:50:24.759",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040132,1728373831964,"fUSD",-283.25,0.00010726,2,"2024-10-08T07:50:31.964",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040135,1728373831979,"fUSD",-300.0,0.00010779,2,"2024-10-08T07:50:31.979",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040137,1728373831990,"fUSD",-1125.08727203,0.0001078,2,"2024-10-08T07:50:31.990",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040139,1728373831999,"fUSD",-257.22580388,0.0001078,2,"2024-10-08T07:50:31.999",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040141,1728373832011,"fUSD",-752.27643654,0.0001078,2,"2024-10-08T07:50:32.011",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040143,1728373832021,"fUSD",-783.53505906,0.0001078,2,"2024-10-08T07:50:32.021",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040145,1728373832127,"fUSD",-377.18156299,0.0001078,2,"2024-10-08T07:50:32.127",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040146,1728373832137,"fUSD",-1816.4272,0.000109,2,"2024-10-08T07:50:32.137",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040147,1728373832147,"fUSD",-950.4337,0.000109,2,"2024-10-08T07:50:32.147",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040148,1728373832156,"fUSD",-484.01800005,0.000109,2,"2024-10-08T07:50:32.156",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040149,1728373832165,"fUSD",-154.15,0.00010959,2,"2024-10-08T07:50:32.165",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040150,1728373832175,"fUSD",-163.89,0.00010959,2,"2024-10-08T07:50:32.175",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040151,1728373832184,"fUSD",-506.3302872,0.00010973,2,"2024-10-08T07:50:32.184",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040152,1728373832193,"fUSD",-178.05986011,0.00010973,2,"2024-10-08T07:50:32.193",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040153,1728373832202,"fUSD",-150.0,0.00010999,2,"2024-10-08T07:50:32.202",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040154,1728373832211,"fUSD",-269.6349833,0.00010999,2,"2024-10-08T07:50:32.211",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040155,1728373832221,"fUSD",-384.81806448,0.00010999,2,"2024-10-08T07:50:32.221",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040156,1728373832233,"fUSD",-507.0,0.00011,2,"2024-10-08T07:50:32.233",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040157,1728373832243,"fUSD",-2757.38927708,0.00011,2,"2024-10-08T07:50:32.243",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040158,1728373832255,"fUSD",-722.16573347,0.00011,2,"2024-10-08T07:50:32.255",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040159,1728373832266,"fUSD",-8971.18423279,0.00011,2,"2024-10-08T07:50:32.266",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040160,1728373832278,"fUSD",-397.7418011,0.00011,2,"2024-10-08T07:50:32.278",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040161,1728373832290,"fUSD",-1029.07753147,0.00011,2,"2024-10-08T07:50:32.290",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040175,1728373838182,"fUSD",-648.78490897,0.00011,2,"2024-10-08T07:50:38.182",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040176,1728373838194,"fUSD",-13391.24677579,0.00011,2,"2024-10-08T07:50:38.194",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040547,1728373842983,"fUSD",-1611.84173875,0.00011,2,"2024-10-08T07:50:42.983",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040549,1728373843090,"fUSD",-65811.01932884,0.00011,2,"2024-10-08T07:50:43.090",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040550,1728373843254,"fUSD",-4050.345,0.00011,2,"2024-10-08T07:50:43.254",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040551,1728373843343,"fUSD",-0.58808491,0.00011,2,"2024-10-08T07:50:43.343",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040556,1728374319919,"fUSD",566.47,8.948e-05,2,"2024-10-08T07:58:39.919",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040558,1728374530643,"fUSD",-300.0,0.00010835,2,"2024-10-08T08:02:10.643",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040559,1728374530664,"fUSD",-150.66,0.00010836,2,"2024-10-08T08:02:10.664",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040560,1728374530688,"fUSD",-500.0,0.00010836,2,"2024-10-08T08:02:10.688",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040561,1728374530710,"fUSD",-500.0,0.00010836,2,"2024-10-08T08:02:10.710",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040562,1728374530730,"fUSD",-500.0,0.00010836,2,"2024-10-08T08:02:10.730",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040563,1728374530751,"fUSD",-500.0,0.00010836,2,"2024-10-08T08:02:10.751",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040564,1728374530868,"fUSD",-170.4,0.00010858,2,"2024-10-08T08:02:10.868",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040565,1728374530891,"fUSD",-161.33933335,0.000109,2,"2024-10-08T08:02:10.891",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040566,1728374530913,"fUSD",-165.76218273,0.000109,2,"2024-10-08T08:02:10.913",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040567,1728374530935,"fUSD",-157.59,0.00010959,2,"2024-10-08T08:02:10.935",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040568,1728374530956,"fUSD",-247.17,0.00010959,2,"2024-10-08T08:02:10.956",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040569,1728374530978,"fUSD",-159.71,0.00010959,2,"2024-10-08T08:02:10.978",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040570,1728374530999,"fUSD",-205.98,0.00010959,2,"2024-10-08T08:02:10.999",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040571,1728374531271,"fUSD",-171.65,0.00010959,2,"2024-10-08T08:02:11.271",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040572,1728374531295,"fUSD",-858.26,0.00010959,2,"2024-10-08T08:02:11.295",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040573,1728374531316,"fUSD",-320.965,0.00010999,2,"2024-10-08T08:02:11.316",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040574,1728374531337,"fUSD",-150.0,0.00010999,2,"2024-10-08T08:02:11.337",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040575,1728374531358,"fUSD",-198.68538684,0.00010999,2,"2024-10-08T08:02:11.358",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040576,1728374531382,"fUSD",-14581.82809708,0.00011,2,"2024-10-08T08:02:11.382",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040578,1728374683267,"fUSD",-6000.0,0.00010877,2,"2024-10-08T08:04:43.267",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040579,1728374821576,"fUSD",607.32,8.965e-05,2,"2024-10-08T08:07:01.576",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040585,1728375032083,"fUSD",-818.95666546,0.00010786,2,"2024-10-08T08:10:32.083",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040586,1728375032137,"fUSD",-181.04333454,0.00010786,2,"2024-10-08T08:10:32.137",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040587,1728375032247,"fUSD",-174.69,0.00010868,2,"2024-10-08T08:10:32.247",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040588,1728375032257,"fUSD",-250.0,0.00010868,2,"2024-10-08T08:10:32.257",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040589,1728375032267,"fUSD",-7130.64322325,0.00010877,2,"2024-10-08T08:10:32.267",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040590,1728375032278,"fUSD",-266.95294903,0.00010877,2,"2024-10-08T08:10:32.278",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040591,1728375032290,"fUSD",-415.09721781,0.00010877,2,"2024-10-08T08:10:32.290",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040592,1728375032301,"fUSD",-308.807424,0.00010877,2,"2024-10-08T08:10:32.301",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040593,1728375032311,"fUSD",-1775.65369597,0.00010877,2,"2024-10-08T08:10:32.311",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040594,1728375032323,"fUSD",-1501.46659865,0.00010877,2,"2024-10-08T08:10:32.323",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040595,1728375032333,"fUSD",-4328.91690403,0.00010877,2,"2024-10-08T08:10:32.333",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040596,1728375032344,"fUSD",-496.3329089,0.00010877,2,"2024-10-08T08:10:32.344",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040597,1728375032355,"fUSD",-269.0000005,0.00010877,2,"2024-10-08T08:10:32.355",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040598,1728375032366,"fUSD",-1407.12907786,0.00010877,2,"2024-10-08T08:10:32.366",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040599,1728375032375,"fUSD",-180.68,0.00010881,2,"2024-10-08T08:10:32.375",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040600,1728375032383,"fUSD",-174.69,0.00010895,2,"2024-10-08T08:10:32.383",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040601,1728375032392,"fUSD",-165.76218271,0.000109,2,"2024-10-08T08:10:32.392",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040602,1728375032401,"fUSD",-224.7625158,0.000109,2,"2024-10-08T08:10:32.401",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040603,1728375032410,"fUSD",-174.69,0.00010922,2,"2024-10-08T08:10:32.410",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040604,1728375032419,"fUSD",-665.82,0.00010959,2,"2024-10-08T08:10:32.419",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040605,1728375032428,"fUSD",-160.83577745,0.00010976,2,"2024-10-08T08:10:32.428",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040606,1728375032438,"fUSD",-150.0,0.00010999,2,"2024-10-08T08:10:32.438",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040607,1728375032446,"fUSD",-3798.64532254,0.00011,2,"2024-10-08T08:10:32.446",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040608,1728375032457,"fUSD",-3350.40350675,0.00011,2,"2024-10-08T08:10:32.457",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040609,1728375032468,"fUSD",-745.31368766,0.00011,2,"2024-10-08T08:10:32.468",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040610,1728375032479,"fUSD",-818.15190406,0.00011,2,"2024-10-08T08:10:32.479",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040611,1728375032490,"fUSD",-15581.435,0.00011,2,"2024-10-08T08:10:32.490",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040613,1728375038240,"fUSD",-504.81156393,0.00011,2,"2024-10-08T08:10:38.240",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040614,1728375038251,"fUSD",-31253.03540949,0.00011,2,"2024-10-08T08:10:38.251",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040615,1728375038400,"fUSD",-1655222.40765741,0.00011,2,"2024-10-08T08:10:38.400",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040616,1728375038506,"fUSD",-1000.0,0.00011,2,"2024-10-08T08:10:38.506",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040617,1728375038517,"fUSD",-29050.44292164,0.00011,2,"2024-10-08T08:10:38.517",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040618,1728375038614,"fUSD",-1466.63911827,0.00011,2,"2024-10-08T08:10:38.614",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040619,1728375038626,"fUSD",-372137.16793114,0.00011,2,"2024-10-08T08:10:38.626",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040620,1728375038637,"fUSD",-304.56000055,0.00011,2,"2024-10-08T08:10:38.637",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040621,1728375038649,"fUSD",-2944.34240302,0.00011,2,"2024-10-08T08:10:38.649",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040622,1728375038660,"fUSD",-9101.3781579,0.00011,2,"2024-10-08T08:10:38.660",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040623,1728375038672,"fUSD",-8693.51986952,0.00011,2,"2024-10-08T08:10:38.672",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040624,1728375038684,"fUSD",-1381.24087936,0.00011,2,"2024-10-08T08:10:38.684",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040625,1728375038696,"fUSD",-564.9145408,0.00011,2,"2024-10-08T08:10:38.696",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040626,1728375038708,"fUSD",-35180.22168578,0.00011,2,"2024-10-08T08:10:38.708",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040627,1728375038723,"fUSD",-373.72250086,0.00011,2,"2024-10-08T08:10:38.723",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040652,1728375041343,"fUSD",-1247.656956,0.00011,2,"2024-10-08T08:10:41.343",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040779,1728375043198,"fUSD",-3751.17676835,0.00011,2,"2024-10-08T08:10:43.198",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040781,1728375043209,"fUSD",-65811.01932884,0.00011,2,"2024-10-08T08:10:43.209",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040784,1728375043387,"fUSD",-635.21123001,0.00011,2,"2024-10-08T08:10:43.387",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040785,1728375043467,"fUSD",-21265.68264158,0.00011,2,"2024-10-08T08:10:43.467",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040786,1728375043479,"fUSD",-423.97074858,0.00011,2,"2024-10-08T08:10:43.479",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040798,1728375046477,"fUSD",-23322.3369633,0.00011,2,"2024-10-08T08:10:46.477",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040804,1728375096508,"fUSD",500.0,8.22e-05,2,"2024-10-08T08:11:36.508",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040805,1728375102678,"fUSD",600.0,8.22e-05,2,"2024-10-08T08:11:42.678",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040806,1728375104728,"fUSD",600.0,9.59e-05,2,"2024-10-08T08:11:44.728",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040807,1728375208895,"fUSD",500.0,9.513e-05,2,"2024-10-08T08:13:28.895",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040808,1728375324820,"fUSD",594.69,8.613e-05,2,"2024-10-08T08:15:24.820",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040809,1728375589277,"fUSD",751.36,9.662e-05,2,"2024-10-08T08:19:49.277",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040810,1728375666881,"fUSD",888.75166088,0.00010225,2,"2024-10-08T08:21:06.881",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040811,1728375668141,"fUSD",552.39,9.65e-05,2,"2024-10-08T08:21:08.141",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040812,1728375685815,"fUSD",19238.65,9.64e-05,2,"2024-10-08T08:21:25.815",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040813,1728375710416,"fUSD",250.0,9.635e-05,2,"2024-10-08T08:21:50.416",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040814,1728375722349,"fUSD",10000.0,0.00021,90,"2024-10-08T08:22:02.349",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040815,1728375764257,"fUSD",550.67,9.643e-05,2,"2024-10-08T08:22:44.257",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040816,1728375781165,"fUSD",6131.0,0.000105,3,"2024-10-08T08:23:01.165",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040817,1728375806986,"fUSD",500.0,9.566e-05,2,"2024-10-08T08:23:26.986",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040818,1728375917501,"fUSD",676.14,8.219e-05,2,"2024-10-08T08:25:17.501",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040819,1728375945566,"fUSD",170.4,9.601e-05,2,"2024-10-08T08:25:45.566",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040823,1728375970043,"fUSD",250.0,9.607e-05,2,"2024-10-08T08:26:10.043",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040824,1728376009268,"fUSD",800.0,9.598e-05,2,"2024-10-08T08:26:49.268",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040825,1728376115240,"fUSD",375.68,9.536e-05,2,"2024-10-08T08:28:35.240",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040827,1728376187502,"fUSD",980.78,9.511e-05,2,"2024-10-08T08:29:47.502",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040836,1728376227432,"fUSD",250.0,9.525e-05,2,"2024-10-08T08:30:27.432",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040840,1728376232347,"fUSD",-614.4964,0.00010272,2,"2024-10-08T08:30:32.347",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040841,1728376232357,"fUSD",-222.7,0.00010323,2,"2024-10-08T08:30:32.357",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040842,1728376232366,"fUSD",-68.67739257,0.00010326,2,"2024-10-08T08:30:32.366",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040843,1728376232404,"fUSD",-154.02260743,0.00010326,2,"2024-10-08T08:30:32.404",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040844,1728376232414,"fUSD",-222.7,0.00010328,2,"2024-10-08T08:30:32.414",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040845,1728376232423,"fUSD",-467.9133604,0.00010331,2,"2024-10-08T08:30:32.423",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040846,1728376232569,"fUSD",-1405.71041485,0.00010331,2,"2024-10-08T08:30:32.569",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040847,1728376232579,"fUSD",-222.7,0.00010331,2,"2024-10-08T08:30:32.579",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040848,1728376232588,"fUSD",-222.7,0.00010334,2,"2024-10-08T08:30:32.588",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040849,1728376232597,"fUSD",-222.7,0.00010336,2,"2024-10-08T08:30:32.597",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040850,1728376232606,"fUSD",-144.68605346,0.00010339,2,"2024-10-08T08:30:32.606",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040851,1728376232618,"fUSD",-78.01394654,0.00010339,2,"2024-10-08T08:30:32.618",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040852,1728376232627,"fUSD",-222.7,0.00010342,2,"2024-10-08T08:30:32.627",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040853,1728376232636,"fUSD",-299.99,0.00010342,2,"2024-10-08T08:30:32.636",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040854,1728376232645,"fUSD",-222.7,0.00010345,2,"2024-10-08T08:30:32.645",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040855,1728376232654,"fUSD",-499.99,0.00010345,2,"2024-10-08T08:30:32.654",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040856,1728376232663,"fUSD",-222.7,0.00010347,2,"2024-10-08T08:30:32.663",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040857,1728376232674,"fUSD",-222.7,0.0001035,2,"2024-10-08T08:30:32.674",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040858,1728376232683,"fUSD",-222.7,0.00010353,2,"2024-10-08T08:30:32.683",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040859,1728376232692,"fUSD",-222.7,0.00010355,2,"2024-10-08T08:30:32.692",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040860,1728376232701,"fUSD",-222.7,0.00010358,2,"2024-10-08T08:30:32.701",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040861,1728376232710,"fUSD",-222.7,0.00010361,2,"2024-10-08T08:30:32.710",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040862,1728376232718,"fUSD",-222.7,0.00010364,2,"2024-10-08T08:30:32.718",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040863,1728376232727,"fUSD",-222.7,0.00010366,2,"2024-10-08T08:30:32.727",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040864,1728376232736,"fUSD",-222.7,0.00010369,2,"2024-10-08T08:30:32.736",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040865,1728376232745,"fUSD",-222.7,0.00010372,2,"2024-10-08T08:30:32.745",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040866,1728376232754,"fUSD",-110.57658842,0.00010374,2,"2024-10-08T08:30:32.754",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040867,1728376232765,"fUSD",-112.12341158,0.00010374,2,"2024-10-08T08:30:32.765",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040868,1728376232774,"fUSD",-149.49424243,0.0001045,2,"2024-10-08T08:30:32.774",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040869,1728376238932,"fUSD",-975.45215907,0.0001045,2,"2024-10-08T08:30:38.932",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040870,1728376238942,"fUSD",-24.54784093,0.00010455,2,"2024-10-08T08:30:38.942",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040871,1728376238953,"fUSD",-651.59215907,0.00010455,2,"2024-10-08T08:30:38.953",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040872,1728376238963,"fUSD",-172.34,0.00010493,2,"2024-10-08T08:30:38.963",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040873,1728376238973,"fUSD",-150.0,0.00010493,2,"2024-10-08T08:30:38.973",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040874,1728376238982,"fUSD",-68.89739746,0.000105,2,"2024-10-08T08:30:38.982",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040922,1728376240664,"fUSD",-17588.60619722,0.000105,2,"2024-10-08T08:30:40.664",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040950,1728376243344,"fUSD",-3932.95846468,0.000105,2,"2024-10-08T08:30:43.344",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040957,1728376243402,"fUSD",-500.0,0.000105,2,"2024-10-08T08:30:43.402",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040961,1728376243564,"fUSD",-759.4936,0.000105,2,"2024-10-08T08:30:43.564",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040962,1728376243576,"fUSD",-716.4,0.000105,2,"2024-10-08T08:30:43.576",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040963,1728376243588,"fUSD",-442.038004,0.000105,2,"2024-10-08T08:30:43.588",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040964,1728376243621,"fUSD",-991.60633664,0.000105,2,"2024-10-08T08:30:43.621",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040965,1728376243630,"fUSD",-1564.434,0.000105,2,"2024-10-08T08:30:43.630",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040966,1728376243639,"fUSD",-200.0,0.00010531,2,"2024-10-08T08:30:43.639",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040967,1728376243648,"fUSD",-800.0,0.00010797,2,"2024-10-08T08:30:43.648",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040968,1728376243657,"fUSD",-150.21922956,0.00010799,2,"2024-10-08T08:30:43.657",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040969,1728376243666,"fUSD",-646.87470985,0.00010835,2,"2024-10-08T08:30:43.666",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040970,1728376243676,"fUSD",-150.21922956,0.0001085,2,"2024-10-08T08:30:43.676",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040971,1728376243685,"fUSD",-552.39,0.00010856,2,"2024-10-08T08:30:43.685",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040972,1728376243694,"fUSD",-500.0,0.00010873,2,"2024-10-08T08:30:43.694",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040973,1728376243703,"fUSD",-4601.13304472,0.0001088,2,"2024-10-08T08:30:43.703",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040974,1728376243715,"fUSD",-279.92356222,0.0001088,2,"2024-10-08T08:30:43.715",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040975,1728376243730,"fUSD",-9246.33797304,0.0001088,2,"2024-10-08T08:30:43.730",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040979,1728376246364,"fUSD",-118270.34986427,0.0001088,2,"2024-10-08T08:30:46.364",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041020,1728376247471,"fUSD",-3711.22716408,0.0001088,2,"2024-10-08T08:30:47.471",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041024,1728376511981,"fUSD",250.0,0.00010215,2,"2024-10-08T08:35:11.981",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041025,1728376524472,"fUSD",652.8,8.336e-05,2,"2024-10-08T08:35:24.472",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041026,1728376546716,"fUSD",249.81142769,0.00014,10,"2024-10-08T08:35:46.716",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041027,1728376723348,"fUSD",250.0,0.00010005,2,"2024-10-08T08:38:43.348",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041028,1728376747039,"fUSD",137039.55210246,0.0001,2,"2024-10-08T08:39:07.039",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041029,1728376862056,"fUSD",359.17,0.0001004,2,"2024-10-08T08:41:02.056",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041030,1728376875356,"fUSD",249.59,0.00010098,2,"2024-10-08T08:41:15.356",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041031,1728376889527,"fUSD",1423.38,0.00010068,2,"2024-10-08T08:41:29.527",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041032,1728377009862,"fUSD",200.0,0.00010068,2,"2024-10-08T08:43:29.862",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041033,1728377040107,"fUSD",480.0,0.00010028,2,"2024-10-08T08:44:00.107",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041034,1728377059578,"fUSD",677.55,8.219e-05,2,"2024-10-08T08:44:19.578",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041035,1728377102594,"fUSD",250.0,0.00010088,2,"2024-10-08T08:45:02.594",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041036,1728377240736,"fUSD",250.0,0.00010071,2,"2024-10-08T08:47:20.736",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041037,1728377261399,"fUSD",2551.72,0.00010045,2,"2024-10-08T08:47:41.399",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041038,1728377261823,"fUSD",2551.72,0.00010047,2,"2024-10-08T08:47:41.823",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041039,1728377261962,"fUSD",2551.72,0.0001005,2,"2024-10-08T08:47:41.962",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041040,1728377262071,"fUSD",2551.72,0.00010053,2,"2024-10-08T08:47:42.071",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041041,1728377262301,"fUSD",2551.72,0.00010055,2,"2024-10-08T08:47:42.301",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041042,1728377262514,"fUSD",2551.72,0.00010058,2,"2024-10-08T08:47:42.514",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041043,1728377262716,"fUSD",2551.72,0.0001006,2,"2024-10-08T08:47:42.716",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041044,1728377262934,"fUSD",2551.72,0.00010063,2,"2024-10-08T08:47:42.934",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041045,1728377263147,"fUSD",2551.72,0.00010066,2,"2024-10-08T08:47:43.147",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041046,1728377263372,"fUSD",2551.72,0.00010068,2,"2024-10-08T08:47:43.372",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041047,1728377263572,"fUSD",2551.72,0.00010071,2,"2024-10-08T08:47:43.572",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041048,1728377263772,"fUSD",2551.72,0.00010074,2,"2024-10-08T08:47:43.772",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041049,1728377263972,"fUSD",2551.72,0.00010076,2,"2024-10-08T08:47:43.972",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041050,1728377264184,"fUSD",2551.72,0.00010079,2,"2024-10-08T08:47:44.184",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041051,1728377264634,"fUSD",2551.72,0.00010081,2,"2024-10-08T08:47:44.634",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041052,1728377264853,"fUSD",2551.72,0.00010084,2,"2024-10-08T08:47:44.853",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041053,1728377265074,"fUSD",2551.72,0.00010087,2,"2024-10-08T08:47:45.074",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041054,1728377265301,"fUSD",2551.72,0.00010089,2,"2024-10-08T08:47:45.301",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041055,1728377265552,"fUSD",2551.72,0.00010092,2,"2024-10-08T08:47:45.552",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041056,1728377265755,"fUSD",2551.72,0.00010095,2,"2024-10-08T08:47:45.755",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041064,1728377431511,"fUSD",-387.69311724,0.00010274,2,"2024-10-08T08:50:31.511",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041065,1728377431521,"fUSD",-150.5980889,0.00010274,2,"2024-10-08T08:50:31.521",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041066,1728377431568,"fUSD",-369.4019111,0.00010274,2,"2024-10-08T08:50:31.568",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041067,1728377431578,"fUSD",-677.55,0.00010482,2,"2024-10-08T08:50:31.578",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041068,1728377431588,"fUSD",-153.0480889,0.00010499,2,"2024-10-08T08:50:31.588",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041069,1728377431624,"fUSD",-146.9519111,0.00010499,2,"2024-10-08T08:50:31.624",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041070,1728377431633,"fUSD",-15482.25856643,0.000105,2,"2024-10-08T08:50:31.633",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041071,1728377431645,"fUSD",-620.85955159,0.000105,2,"2024-10-08T08:50:31.645",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041076,1728377437903,"fUSD",-457.2,0.000105,2,"2024-10-08T08:50:37.903",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041077,1728377437915,"fUSD",-3439.68188198,0.000105,2,"2024-10-08T08:50:37.915",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041078,1728377437924,"fUSD",-323.527,0.000106,2,"2024-10-08T08:50:37.924",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041079,1728377437933,"fUSD",-150.0,0.00010767,2,"2024-10-08T08:50:37.933",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041080,1728377437942,"fUSD",-293.9926,0.0001078,2,"2024-10-08T08:50:37.942",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041081,1728377437951,"fUSD",-9347.3202,0.0001078,2,"2024-10-08T08:50:37.951",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041082,1728377437960,"fUSD",-500.0,0.00010793,2,"2024-10-08T08:50:37.960",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041083,1728377437969,"fUSD",-150.99,0.00010799,2,"2024-10-08T08:50:37.969",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041084,1728377437978,"fUSD",-499.99,0.00010799,2,"2024-10-08T08:50:37.978",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041085,1728377437988,"fUSD",-171.48637457,0.0001087,2,"2024-10-08T08:50:37.988",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041086,1728377437998,"fUSD",-1405.98,0.00010873,2,"2024-10-08T08:50:37.998",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041087,1728377438007,"fUSD",-150.0,0.00010879,2,"2024-10-08T08:50:38.007",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041088,1728377438016,"fUSD",-14207.79473378,0.0001088,2,"2024-10-08T08:50:38.016",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041189,1728377439538,"fUSD",-312.81202174,0.0001088,2,"2024-10-08T08:50:39.538",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041190,1728377439549,"fUSD",-605.87220144,0.0001088,2,"2024-10-08T08:50:39.549",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041191,1728377439560,"fUSD",-266.56,0.0001088,2,"2024-10-08T08:50:39.560",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041192,1728377439647,"fUSD",-2271.4742215,0.0001088,2,"2024-10-08T08:50:39.647",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041193,1728377439658,"fUSD",-505.2624392,0.0001088,2,"2024-10-08T08:50:39.658",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041194,1728377439704,"fUSD",-588.2445,0.0001088,2,"2024-10-08T08:50:39.704",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041195,1728377439715,"fUSD",-5228.57688134,0.0001088,2,"2024-10-08T08:50:39.715",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041196,1728377439726,"fUSD",-3929.38503299,0.0001088,2,"2024-10-08T08:50:39.726",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041197,1728377439740,"fUSD",-884.16644664,0.0001088,2,"2024-10-08T08:50:39.740",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041198,1728377439814,"fUSD",-3500.0,0.0001088,2,"2024-10-08T08:50:39.814",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041199,1728377439825,"fUSD",-1086.00001,0.0001088,2,"2024-10-08T08:50:39.825",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041200,1728377439836,"fUSD",-6058.74999999,0.0001088,2,"2024-10-08T08:50:39.836",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041201,1728377439871,"fUSD",-1600.65,0.0001088,2,"2024-10-08T08:50:39.871",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041202,1728377439882,"fUSD",-2805.89547685,0.0001088,2,"2024-10-08T08:50:39.882",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041203,1728377439892,"fUSD",-1641.30252,0.0001088,2,"2024-10-08T08:50:39.892",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041221,1728377442765,"fUSD",-1578.62846982,0.0001088,2,"2024-10-08T08:50:42.765",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041222,1728377442777,"fUSD",-506.1732825,0.0001088,2,"2024-10-08T08:50:42.777",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041223,1728377442832,"fUSD",-759.5749,0.0001088,2,"2024-10-08T08:50:42.832",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041224,1728377442843,"fUSD",-715.77,0.0001088,2,"2024-10-08T08:50:42.843",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041225,1728377442942,"fUSD",-13909.70808209,0.0001088,2,"2024-10-08T08:50:42.942",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041226,1728377442953,"fUSD",-490.45,0.0001088,2,"2024-10-08T08:50:42.953",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041227,1728377442964,"fUSD",-9117.48,0.0001088,2,"2024-10-08T08:50:42.964",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041228,1728377442999,"fUSD",-5630.95657849,0.0001088,2,"2024-10-08T08:50:42.999",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041229,1728377443056,"fUSD",-383.20020393,0.0001088,2,"2024-10-08T08:50:43.056",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041234,1728377445538,"fUSD",-4919.07120143,0.0001088,2,"2024-10-08T08:50:45.538",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041235,1728377445550,"fUSD",-729.12371714,0.0001088,2,"2024-10-08T08:50:45.550",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041236,1728377445600,"fUSD",-6156.78116443,0.0001088,2,"2024-10-08T08:50:45.600",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041237,1728377445611,"fUSD",-442.95207196,0.0001088,2,"2024-10-08T08:50:45.611",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041238,1728377445623,"fUSD",-955.347298,0.0001088,2,"2024-10-08T08:50:45.623",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041239,1728377445635,"fUSD",-1034.05360558,0.0001088,2,"2024-10-08T08:50:45.635",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041240,1728377445646,"fUSD",-453.46218221,0.0001088,2,"2024-10-08T08:50:45.646",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041241,1728377445657,"fUSD",-12100.0,0.0001088,2,"2024-10-08T08:50:45.657",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041242,1728377445669,"fUSD",-5884.21188928,0.0001088,2,"2024-10-08T08:50:45.669",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041243,1728377445716,"fUSD",-555.4346974,0.0001088,2,"2024-10-08T08:50:45.716",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041244,1728377445727,"fUSD",-740.40033588,0.0001088,2,"2024-10-08T08:50:45.727",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041245,1728377445773,"fUSD",-585.71,0.0001088,2,"2024-10-08T08:50:45.773",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041246,1728377445784,"fUSD",-939.883994,0.0001088,2,"2024-10-08T08:50:45.784",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041247,1728377445796,"fUSD",-1904.85498398,0.0001088,2,"2024-10-08T08:50:45.796",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041248,1728377445807,"fUSD",-1919.57705919,0.0001088,2,"2024-10-08T08:50:45.807",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041249,1728377445830,"fUSD",-1320.45,0.0001088,2,"2024-10-08T08:50:45.830",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041250,1728377445842,"fUSD",-1308.05021455,0.0001088,2,"2024-10-08T08:50:45.842",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041251,1728377445853,"fUSD",-1803.0972966,0.0001088,2,"2024-10-08T08:50:45.853",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041252,1728377445865,"fUSD",-1185.57,0.0001088,2,"2024-10-08T08:50:45.865",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041257,1728377551248,"fUSD",669.43,8.558e-05,2,"2024-10-08T08:52:31.248",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041258,1728377893034,"fUSD",250.0,0.00010176,2,"2024-10-08T08:58:13.034",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041259,1728378007744,"fUSD",-250.0,0.000103,2,"2024-10-08T09:00:07.744",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041260,1728378007769,"fUSD",-553.77,0.00010356,2,"2024-10-08T09:00:07.769",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041261,1728378007793,"fUSD",-200.0,0.00010522,2,"2024-10-08T09:00:07.793",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041262,1728378007817,"fUSD",-616.0,0.00010579,2,"2024-10-08T09:00:07.817",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041263,1728378007840,"fUSD",-500.0,0.00010793,2,"2024-10-08T09:00:07.840",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041264,1728378007864,"fUSD",-669.43,0.00010822,2,"2024-10-08T09:00:07.864",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041265,1728378007887,"fUSD",-150.21922956,0.00010859,2,"2024-10-08T09:00:07.887",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041266,1728378007910,"fUSD",-1000.0,0.00010879,2,"2024-10-08T09:00:07.910",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041267,1728378007933,"fUSD",-291.593,0.00010879,2,"2024-10-08T09:00:07.933",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041268,1728378007956,"fUSD",-300.0,0.00010879,2,"2024-10-08T09:00:07.956",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041269,1728378007979,"fUSD",-150.0,0.00010879,2,"2024-10-08T09:00:07.979",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041270,1728378008003,"fUSD",-195318.98777044,0.0001088,2,"2024-10-08T09:00:08.003",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041271,1728378058437,"fUSD",51746.0069329,0.0001,2,"2024-10-08T09:00:58.437",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041272,1728378088657,"fUSD",-7134.5501,0.0001078,2,"2024-10-08T09:01:28.657",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041273,1728378088685,"fUSD",-300.0,0.00010879,2,"2024-10-08T09:01:28.685",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041274,1728378088709,"fUSD",-92565.4499,0.0001088,2,"2024-10-08T09:01:28.709",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041275,1728378131149,"fUSD",-200.0,0.00010593,2,"2024-10-08T09:02:11.149",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041276,1728378131173,"fUSD",-300.0,0.00010879,2,"2024-10-08T09:02:11.173",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041277,1728378131196,"fUSD",-99500.0,0.0001088,2,"2024-10-08T09:02:11.196",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041278,1728378146175,"fUSD",629.58,8.568e-05,2,"2024-10-08T09:02:26.175",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041279,1728378456141,"fUSD",528.63167142,0.00010437,5,"2024-10-08T09:07:36.141",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041282,1728378631777,"fUSD",-250.0,0.00010378,2,"2024-10-08T09:10:31.777",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041283,1728378631787,"fUSD",-1000.0,0.00010437,2,"2024-10-08T09:10:31.787",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041284,1728378631796,"fUSD",-250.0,0.00010481,2,"2024-10-08T09:10:31.796",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041285,1728378631807,"fUSD",-179.58,0.00010486,2,"2024-10-08T09:10:31.807",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041286,1728378631818,"fUSD",-629.58,0.00010832,2,"2024-10-08T09:10:31.818",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041287,1728378631828,"fUSD",-149.57260135,0.00010873,2,"2024-10-08T09:10:31.828",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041288,1728378631943,"fUSD",-350.42739865,0.00010873,2,"2024-10-08T09:10:31.943",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041289,1728378631956,"fUSD",-291.00602614,0.00010873,2,"2024-10-08T09:10:31.956",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041290,1728378632000,"fUSD",-208.99397386,0.00010873,2,"2024-10-08T09:10:32.000",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041291,1728378632010,"fUSD",-150.0,0.00010879,2,"2024-10-08T09:10:32.010",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041292,1728378632020,"fUSD",-1857.81952195,0.0001088,2,"2024-10-08T09:10:32.020",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041294,1728378637716,"fUSD",-1488.87362106,0.0001088,2,"2024-10-08T09:10:37.716",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041295,1728378637728,"fUSD",-646.08003166,0.0001088,2,"2024-10-08T09:10:37.728",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041296,1728378637775,"fUSD",-28558.47548638,0.0001088,2,"2024-10-08T09:10:37.775",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041297,1728378637787,"fUSD",-2329.26690704,0.0001088,2,"2024-10-08T09:10:37.787",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041298,1728378637798,"fUSD",-518.62206885,0.0001088,2,"2024-10-08T09:10:37.798",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041299,1728378637814,"fUSD",-1168.70766274,0.0001088,2,"2024-10-08T09:10:37.814",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041300,1728378637826,"fUSD",-291.75471667,0.0001088,2,"2024-10-08T09:10:37.826",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041301,1728378637888,"fUSD",-779.61996354,0.0001088,2,"2024-10-08T09:10:37.888",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041302,1728378637901,"fUSD",-2827.40607705,0.0001088,2,"2024-10-08T09:10:37.901",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041303,1728378638001,"fUSD",-5686.33463656,0.0001088,2,"2024-10-08T09:10:38.001",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041304,1728378638056,"fUSD",-1879.83420149,0.0001088,2,"2024-10-08T09:10:38.056",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041305,1728378638068,"fUSD",-1943.69780579,0.0001088,2,"2024-10-08T09:10:38.068",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041306,1728378638080,"fUSD",-552.35428134,0.0001088,2,"2024-10-08T09:10:38.080",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041307,1728378638118,"fUSD",-771.26757877,0.0001088,2,"2024-10-08T09:10:38.118",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041309,1728378638130,"fUSD",-307.4777073,0.0001088,2,"2024-10-08T09:10:38.130",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041360,1728378639712,"fUSD",-39412.85223734,0.0001088,2,"2024-10-08T09:10:39.712",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041361,1728378639723,"fUSD",-2929.0557936,0.0001088,2,"2024-10-08T09:10:39.723",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041362,1728378639772,"fUSD",-964.35546878,0.0001088,2,"2024-10-08T09:10:39.772",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041363,1728378639783,"fUSD",-281.186742,0.0001088,2,"2024-10-08T09:10:39.783",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041364,1728378639794,"fUSD",-5511.00549854,0.0001088,2,"2024-10-08T09:10:39.794",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041365,1728378639835,"fUSD",-844.95247349,0.0001088,2,"2024-10-08T09:10:39.835",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041366,1728378639846,"fUSD",-1950.05512954,0.0001088,2,"2024-10-08T09:10:39.846",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041367,1728378639858,"fUSD",-4128.97177876,0.0001088,2,"2024-10-08T09:10:39.858",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041368,1728378639869,"fUSD",-377.63072068,0.0001088,2,"2024-10-08T09:10:39.869",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041369,1728378639880,"fUSD",-649.02,0.0001088,2,"2024-10-08T09:10:39.880",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041370,1728378639892,"fUSD",-31971.56757775,0.0001088,2,"2024-10-08T09:10:39.892",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041371,1728378639904,"fUSD",-62615.43498047,0.0001088,2,"2024-10-08T09:10:39.904",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041391,1728378642880,"fUSD",-447.3484677,0.0001088,2,"2024-10-08T09:10:42.880",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041392,1728378642892,"fUSD",-2826.0,0.0001088,2,"2024-10-08T09:10:42.892",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041393,1728378642937,"fUSD",-444.24425241,0.0001088,2,"2024-10-08T09:10:42.937",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041394,1728378643038,"fUSD",-9582.92793734,0.0001088,2,"2024-10-08T09:10:43.038",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041395,1728378645667,"fUSD",-286.63722524,0.0001088,2,"2024-10-08T09:10:45.667",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041396,1728378645726,"fUSD",-3351.56897786,0.0001088,2,"2024-10-08T09:10:45.726",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041397,1728378645933,"fUSD",-44760.57830407,0.0001088,2,"2024-10-08T09:10:45.933",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041398,1728378645944,"fUSD",-306.29185337,0.0001088,2,"2024-10-08T09:10:45.944",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041399,1728378645957,"fUSD",-1137.97982268,0.0001088,2,"2024-10-08T09:10:45.957",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041400,1728378645970,"fUSD",-2641.85,0.0001088,2,"2024-10-08T09:10:45.970",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041401,1728378772080,"fUSD",631.76,8.289e-05,2,"2024-10-08T09:12:52.080",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041402,1728378924932,"fUSD",600.0,8.876e-05,2,"2024-10-08T09:15:24.932",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041403,1728379020153,"fUSD",171.0,0.00010096,2,"2024-10-08T09:17:00.153",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041404,1728379083478,"fUSD",250.0,0.0001017,2,"2024-10-08T09:18:03.478",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041405,1728379150077,"fUSD",171.06,0.00010036,2,"2024-10-08T09:19:10.077",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041406,1728379161760,"fUSD",250.0,0.0001004,2,"2024-10-08T09:19:21.760",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041407,1728379199583,"fUSD",500.0,8.22e-05,2,"2024-10-08T09:19:59.583",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041408,1728379201191,"fUSD",500.0,9.59e-05,2,"2024-10-08T09:20:01.191",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041409,1728379228486,"fUSD",500.0,8.22e-05,2,"2024-10-08T09:20:28.486",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041410,1728379236117,"fUSD",500.0,0.00010164,2,"2024-10-08T09:20:36.117",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041411,1728379294239,"fUSD",641.78,8.298e-05,2,"2024-10-08T09:21:34.239",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041412,1728379427411,"fUSD",800.0,0.00010182,2,"2024-10-08T09:23:47.411",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041413,1728379521925,"fUSD",179.58,0.0001012,2,"2024-10-08T09:25:21.925",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041414,1728379522291,"fUSD",428.5,0.0001012,2,"2024-10-08T09:25:22.291",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041415,1728379530456,"fUSD",49317.45610859,0.000101,2,"2024-10-08T09:25:30.456",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041416,1728379537469,"fUSD",22000.0,9e-05,2,"2024-10-08T09:25:37.469",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041417,1728379556729,"fUSD",20111.41753122,6.94e-05,2,"2024-10-08T09:25:56.729",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041418,1728379582922,"fUSD",250.0,0.0001,2,"2024-10-08T09:26:22.922",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041419,1728379600509,"fUSD",166.73,0.00010011,2,"2024-10-08T09:26:40.509",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041420,1728379613591,"fUSD",504.39,0.00010028,2,"2024-10-08T09:26:53.591",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041421,1728379679126,"fUSD",443.01,0.00010116,2,"2024-10-08T09:27:59.126",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041423,1728379720798,"fUSD",2411.64511135,0.0001,2,"2024-10-08T09:28:40.798",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041436,1728379752383,"fUSD",250.0,0.00010078,2,"2024-10-08T09:29:12.383",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041450,1728379831973,"fUSD",-200.0,0.00010251,2,"2024-10-08T09:30:31.973",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041451,1728379831984,"fUSD",-307.8,0.00010503,2,"2024-10-08T09:30:31.984",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041452,1728379831993,"fUSD",-2189.3634484,0.000107,2,"2024-10-08T09:30:31.993",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041453,1728379832005,"fUSD",-403.6873416,0.000107,2,"2024-10-08T09:30:32.005",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041454,1728379832019,"fUSD",-52.64693845,0.00010779,2,"2024-10-08T09:30:32.019",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041455,1728379832035,"fUSD",-247.35306155,0.00010779,2,"2024-10-08T09:30:32.035",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041456,1728379832045,"fUSD",-18717.9484,0.0001078,2,"2024-10-08T09:30:32.045",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041457,1728379832054,"fUSD",-500.0,0.00010793,2,"2024-10-08T09:30:32.054",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041458,1728379832063,"fUSD",-1003.13141524,0.00010879,2,"2024-10-08T09:30:32.063",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041459,1728379832075,"fUSD",-299.45217015,0.00010879,2,"2024-10-08T09:30:32.075",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041460,1728379832084,"fUSD",-11904.18962852,0.00010879,2,"2024-10-08T09:30:32.084",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041461,1728379832094,"fUSD",-150.0,0.00010879,2,"2024-10-08T09:30:32.094",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041462,1728379832104,"fUSD",-200.0,0.0001088,2,"2024-10-08T09:30:32.104",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041463,1728379832113,"fUSD",-233.275,0.0001088,2,"2024-10-08T09:30:32.113",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041464,1728379832122,"fUSD",-499.99,0.0001088,2,"2024-10-08T09:30:32.122",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041465,1728379832132,"fUSD",-19709.4167912,0.0001088,2,"2024-10-08T09:30:32.132",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041466,1728379832141,"fUSD",-600.1155,0.0001089,2,"2024-10-08T09:30:32.141",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041467,1728379832151,"fUSD",-1597.339,0.0001089,2,"2024-10-08T09:30:32.151",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041469,1728379832160,"fUSD",-8381.0527,0.0001089,2,"2024-10-08T09:30:32.160",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041470,1728379832170,"fUSD",-1167.32862818,0.00010899,2,"2024-10-08T09:30:32.170",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041471,1728379832179,"fUSD",-510.0,0.000109,2,"2024-10-08T09:30:32.179",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041472,1728379832191,"fUSD",-159.85984811,0.000109,2,"2024-10-08T09:30:32.191",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041473,1728379832201,"fUSD",-158.24649877,0.000109,2,"2024-10-08T09:30:32.201",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041474,1728379832210,"fUSD",-167.49071049,0.000109,2,"2024-10-08T09:30:32.210",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041475,1728379832220,"fUSD",-161.03621254,0.000109,2,"2024-10-08T09:30:32.220",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041476,1728379832229,"fUSD",-433.05336868,0.000109,2,"2024-10-08T09:30:32.229",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041477,1728379832238,"fUSD",-150.21922956,0.000109,2,"2024-10-08T09:30:32.238",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041478,1728379832248,"fUSD",-396.47606515,0.000109,2,"2024-10-08T09:30:32.248",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041479,1728379832257,"fUSD",-997.41550701,0.000109,2,"2024-10-08T09:30:32.257",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041480,1728379832267,"fUSD",-167.21,0.00010959,2,"2024-10-08T09:30:32.267",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041481,1728379832276,"fUSD",-193.72,0.00010959,2,"2024-10-08T09:30:32.276",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041482,1728379832286,"fUSD",-159.09,0.00010959,2,"2024-10-08T09:30:32.286",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041483,1728379832295,"fUSD",-250.0,0.00010959,2,"2024-10-08T09:30:32.295",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041484,1728379832304,"fUSD",-873.99,0.00010959,2,"2024-10-08T09:30:32.304",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041485,1728379832314,"fUSD",-157.98,0.00010959,2,"2024-10-08T09:30:32.314",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041486,1728379832324,"fUSD",-73006.48,0.00010959,2,"2024-10-08T09:30:32.324",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041487,1728379832333,"fUSD",-775.36,0.00010959,2,"2024-10-08T09:30:32.333",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041488,1728379832343,"fUSD",-348.63,0.00010959,2,"2024-10-08T09:30:32.343",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041489,1728379832353,"fUSD",-500.0,0.0001096,2,"2024-10-08T09:30:32.353",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041490,1728379832362,"fUSD",-500.0,0.0001096,2,"2024-10-08T09:30:32.362",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041491,1728379832371,"fUSD",-500.0,0.00010973,2,"2024-10-08T09:30:32.371",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041492,1728379832381,"fUSD",-555.247,0.00010976,2,"2024-10-08T09:30:32.381",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041493,1728379832391,"fUSD",-1916.812,0.00010976,2,"2024-10-08T09:30:32.391",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041494,1728379832400,"fUSD",-812.0,0.00010976,2,"2024-10-08T09:30:32.400",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041495,1728379832409,"fUSD",-3134.216,0.00010976,2,"2024-10-08T09:30:32.409",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041496,1728379832419,"fUSD",-813.022,0.00010976,2,"2024-10-08T09:30:32.419",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041497,1728379832429,"fUSD",-150.0,0.00010976,2,"2024-10-08T09:30:32.429",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041498,1728379832444,"fUSD",-727.17,0.00010976,2,"2024-10-08T09:30:32.444",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041499,1728379832453,"fUSD",-250.0,0.00010988,2,"2024-10-08T09:30:32.453",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041500,1728379832545,"fUSD",-150.0,0.00010988,2,"2024-10-08T09:30:32.545",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041501,1728379832555,"fUSD",-152.688,0.00010988,2,"2024-10-08T09:30:32.555",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041502,1728379832564,"fUSD",-238.714,0.00010988,2,"2024-10-08T09:30:32.564",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041503,1728379832574,"fUSD",-150.0,0.00010988,2,"2024-10-08T09:30:32.574",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041504,1728379832583,"fUSD",-229.876,0.00010988,2,"2024-10-08T09:30:32.583",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041505,1728379832592,"fUSD",-263.107,0.00010988,2,"2024-10-08T09:30:32.592",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041506,1728379832602,"fUSD",-150.456,0.00010988,2,"2024-10-08T09:30:32.602",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041507,1728379832611,"fUSD",-281.157,0.00010988,2,"2024-10-08T09:30:32.611",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041508,1728379832620,"fUSD",-202.019,0.00010988,2,"2024-10-08T09:30:32.620",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041509,1728379832630,"fUSD",-201.044,0.00010988,2,"2024-10-08T09:30:32.630",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041510,1728379832639,"fUSD",-200.0,0.00010989,2,"2024-10-08T09:30:32.639",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041511,1728379832648,"fUSD",-500.0,0.00010989,2,"2024-10-08T09:30:32.648",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041512,1728379832658,"fUSD",-159.40408961,0.00010989,2,"2024-10-08T09:30:32.658",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041513,1728379832667,"fUSD",-16031.25333071,0.0001099,2,"2024-10-08T09:30:32.667",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041514,1728379837956,"fUSD",-515.28705452,0.000109,2,"2024-10-08T09:30:37.956",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041515,1728379837969,"fUSD",-480.66431382,0.000109,2,"2024-10-08T09:30:37.969",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041516,1728379837978,"fUSD",-626.92506196,0.00010976,2,"2024-10-08T09:30:37.978",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041517,1728379837990,"fUSD",-307.07493804,0.00010976,2,"2024-10-08T09:30:37.990",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041518,1728379838001,"fUSD",-267.92506196,0.0001099,2,"2024-10-08T09:30:38.001",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041519,1728379838013,"fUSD",-3861.57904239,0.0001099,2,"2024-10-08T09:30:38.013",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041520,1728379838031,"fUSD",-559.0,0.00010976,2,"2024-10-08T09:30:38.031",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041521,1728379838040,"fUSD",-17234.44843009,0.0001099,2,"2024-10-08T09:30:38.040",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041522,1728379838051,"fUSD",-4183.97458834,0.0001099,2,"2024-10-08T09:30:38.051",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041523,1728379838062,"fUSD",-806.559281,0.0001099,2,"2024-10-08T09:30:38.062",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041524,1728379838074,"fUSD",-19932.1079245,0.0001099,2,"2024-10-08T09:30:38.074",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041525,1728379838129,"fUSD",-1043.64469996,0.0001099,2,"2024-10-08T09:30:38.129",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041526,1728379838140,"fUSD",-326.45,0.0001099,2,"2024-10-08T09:30:38.140",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041527,1728379838152,"fUSD",-554.3238424,0.0001099,2,"2024-10-08T09:30:38.152",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041528,1728379838163,"fUSD",-442.25,0.0001099,2,"2024-10-08T09:30:38.163",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041529,1728379838174,"fUSD",-300.001004,0.0001099,2,"2024-10-08T09:30:38.174",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041530,1728379838185,"fUSD",-2234.28306925,0.0001099,2,"2024-10-08T09:30:38.185",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041531,1728379838201,"fUSD",-3725.39043297,0.0001099,2,"2024-10-08T09:30:38.201",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041532,1728379838212,"fUSD",-10057.58,0.0001099,2,"2024-10-08T09:30:38.212",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041533,1728379838223,"fUSD",-709.08266212,0.0001099,2,"2024-10-08T09:30:38.223",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041534,1728379838234,"fUSD",-5385.61115174,0.0001099,2,"2024-10-08T09:30:38.234",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041535,1728379838261,"fUSD",-307.07755376,0.0001099,2,"2024-10-08T09:30:38.261",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041536,1728379838276,"fUSD",-32160.03000479,0.0001099,2,"2024-10-08T09:30:38.276",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041537,1728379838288,"fUSD",-469.45,0.0001099,2,"2024-10-08T09:30:38.288",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041538,1728379838322,"fUSD",-6413.35481434,0.0001099,2,"2024-10-08T09:30:38.322",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041539,1728379838334,"fUSD",-1537.30297559,0.0001099,2,"2024-10-08T09:30:38.334",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041540,1728379838347,"fUSD",-108102.9769655,0.0001099,2,"2024-10-08T09:30:38.347",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041541,1728379838356,"fUSD",-500.0,0.00010999,2,"2024-10-08T09:30:38.356",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041542,1728379838365,"fUSD",-276.91078403,0.00010999,2,"2024-10-08T09:30:38.365",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041543,1728379838374,"fUSD",-500.0,0.00010999,2,"2024-10-08T09:30:38.374",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041544,1728379838385,"fUSD",-500.0,0.00010999,2,"2024-10-08T09:30:38.385",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041545,1728379838394,"fUSD",-374809.55998457,0.00011,2,"2024-10-08T09:30:38.394",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041546,1728379838405,"fUSD",-14033.33161396,0.00011,2,"2024-10-08T09:30:38.405",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041547,1728379838417,"fUSD",-542.99403541,0.00011,2,"2024-10-08T09:30:38.417",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041548,1728379838428,"fUSD",-4852.6012,0.00011,2,"2024-10-08T09:30:38.428",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041549,1728379838439,"fUSD",-2756.36521699,0.00011,2,"2024-10-08T09:30:38.439",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041550,1728379838450,"fUSD",-1323.56384653,0.00011,2,"2024-10-08T09:30:38.450",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041551,1728379838461,"fUSD",-443.13092382,0.00011,2,"2024-10-08T09:30:38.461",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041552,1728379838472,"fUSD",-4359.03,0.00011,2,"2024-10-08T09:30:38.472",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041553,1728379838483,"fUSD",-1100.67125844,0.00011,2,"2024-10-08T09:30:38.483",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041577,1728379840205,"fUSD",-347.78074878,0.00011,2,"2024-10-08T09:30:40.205",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041578,1728379840216,"fUSD",-3593.08737091,0.00011,2,"2024-10-08T09:30:40.216",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041579,1728379840227,"fUSD",-322.85018007,0.00011,2,"2024-10-08T09:30:40.227",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041580,1728379840238,"fUSD",-310.14703584,0.00011,2,"2024-10-08T09:30:40.238",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041581,1728379840249,"fUSD",-503.4787228,0.00011,2,"2024-10-08T09:30:40.249",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041582,1728379840262,"fUSD",-17049.04648691,0.00011,2,"2024-10-08T09:30:40.262",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041583,1728379840273,"fUSD",-307.46014093,0.00011,2,"2024-10-08T09:30:40.273",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041585,1728379840284,"fUSD",-326.28868755,0.00011,2,"2024-10-08T09:30:40.284",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041587,1728379840295,"fUSD",-24104.6103854,0.00011,2,"2024-10-08T09:30:40.295",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041589,1728379840306,"fUSD",-416.47603396,0.00011,2,"2024-10-08T09:30:40.306",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041591,1728379840318,"fUSD",-540.18000005,0.00011,2,"2024-10-08T09:30:40.318",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041593,1728379840328,"fUSD",-1079.800005,0.00011,2,"2024-10-08T09:30:40.328",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041596,1728379840346,"fUSD",-3592.60871217,0.00011,2,"2024-10-08T09:30:40.346",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041599,1728379840356,"fUSD",-5520.4318433,0.00011,2,"2024-10-08T09:30:40.356",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041601,1728379840367,"fUSD",-725.07205368,0.00011,2,"2024-10-08T09:30:40.367",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041603,1728379840378,"fUSD",-47982.34644844,0.00011,2,"2024-10-08T09:30:40.378",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041608,1728379842987,"fUSD",-657.34,0.00010314,2,"2024-10-08T09:30:42.987",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041609,1728379842997,"fUSD",-16762.9299562,0.00011,2,"2024-10-08T09:30:42.997",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041610,1728379843115,"fUSD",-3939.92439593,0.00011,2,"2024-10-08T09:30:43.115",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041611,1728379843133,"fUSD",-1515.7106818,0.00011,2,"2024-10-08T09:30:43.133",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041612,1728379843155,"fUSD",-2694.80145435,0.00011,2,"2024-10-08T09:30:43.155",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041613,1728379843177,"fUSD",-6428.28499988,0.00011,2,"2024-10-08T09:30:43.177",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041614,1728379843194,"fUSD",-5360.00000005,0.00011,2,"2024-10-08T09:30:43.194",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041615,1728379843214,"fUSD",-883.32723249,0.00011,2,"2024-10-08T09:30:43.214",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041616,1728379843231,"fUSD",-16513.05539984,0.00011,2,"2024-10-08T09:30:43.231",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041617,1728379843248,"fUSD",-362686.94678073,0.00011,2,"2024-10-08T09:30:43.248",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041618,1728379843266,"fUSD",-660098.04423089,0.00011,2,"2024-10-08T09:30:43.266",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041619,1728379843285,"fUSD",-297.59077079,0.00011,2,"2024-10-08T09:30:43.285",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041620,1728379843303,"fUSD",-32250.00000001,0.00011,2,"2024-10-08T09:30:43.303",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041621,1728379843318,"fUSD",-27020.25076693,0.00011,2,"2024-10-08T09:30:43.318",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041622,1728379843339,"fUSD",-311.308985,0.00011,2,"2024-10-08T09:30:43.339",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041623,1728379843356,"fUSD",-935.898057,0.00011,2,"2024-10-08T09:30:43.356",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041640,1728379845825,"fUSD",-2518.36541818,0.00011,2,"2024-10-08T09:30:45.825",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041641,1728379845937,"fUSD",-1183.33368334,0.00011,2,"2024-10-08T09:30:45.937",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041642,1728379845956,"fUSD",-695.19249147,0.00011,2,"2024-10-08T09:30:45.956",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041643,1728379845973,"fUSD",-354.11893621,0.00011,2,"2024-10-08T09:30:45.973",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041644,1728379845990,"fUSD",-357.26507167,0.00011,2,"2024-10-08T09:30:45.990",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041645,1728379846049,"fUSD",-608.35712949,0.00011,2,"2024-10-08T09:30:46.049",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041646,1728379846066,"fUSD",-1900.0,0.00011,2,"2024-10-08T09:30:46.066",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041647,1728379846083,"fUSD",-10125.07304095,0.00011,2,"2024-10-08T09:30:46.083",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041648,1728379879165,"fUSD",500.0,8.22e-05,2,"2024-10-08T09:31:19.165",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041649,1728379880737,"fUSD",500.0,9.59e-05,2,"2024-10-08T09:31:20.737",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041650,1728379896923,"fUSD",300.0,0.000103,3,"2024-10-08T09:31:36.923",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041651,1728379899164,"fUSD",600.0,0.000104,3,"2024-10-08T09:31:39.164",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041652,1728379899860,"fUSD",500.0,8.22e-05,2,"2024-10-08T09:31:39.860",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041653,1728379901359,"fUSD",1000.0,0.000105,3,"2024-10-08T09:31:41.359",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041654,1728379903506,"fUSD",1300.0,0.000106,3,"2024-10-08T09:31:43.506",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041655,1728379905615,"fUSD",1600.0,0.000107,3,"2024-10-08T09:31:45.615",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041656,1728379907718,"fUSD",300.0,0.000108,3,"2024-10-08T09:31:47.718",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041657,1728379909837,"fUSD",300.0,0.000109,3,"2024-10-08T09:31:49.837",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041658,1728379910601,"fUSD",500.0,0.00010164,2,"2024-10-08T09:31:50.601",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041664,1728380150210,"fUSD",250.0,9.898e-05,2,"2024-10-08T09:35:50.210",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041665,1728380205413,"fUSD",6193.0,0.000103,5,"2024-10-08T09:36:45.413",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041666,1728380233782,"fUSD",225.4,9.866e-05,2,"2024-10-08T09:37:13.782",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041667,1728380275065,"fUSD",250.0,9.859e-05,2,"2024-10-08T09:37:55.065",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041668,1728380276752,"fUSD",250.0,9.859e-05,2,"2024-10-08T09:37:56.752",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041671,1728380388546,"fUSD",672.12,8.219e-05,2,"2024-10-08T09:39:48.546",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041672,1728380511839,"fUSD",640.0,9.802e-05,2,"2024-10-08T09:41:51.839",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041673,1728380603848,"fUSD",171.0,9.796e-05,2,"2024-10-08T09:43:23.848",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041674,1728380637706,"fUSD",200.14,9.796e-05,2,"2024-10-08T09:43:57.706",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041675,1728380652567,"fUSD",250.0,9.796e-05,2,"2024-10-08T09:44:12.567",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041676,1728380723167,"fUSD",500.0,0.00010164,2,"2024-10-08T09:45:23.167",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041677,1728380811357,"fUSD",246.24,9.799e-05,2,"2024-10-08T09:46:51.357",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041678,1728380862029,"fUSD",250.0,9.794e-05,2,"2024-10-08T09:47:42.029",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041679,1728380908040,"fUSD",638.51,8.219e-05,2,"2024-10-08T09:48:28.040",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041682,1728381032087,"fUSD",-337.36323209,0.00010414,2,"2024-10-08T09:50:32.087",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041683,1728381032100,"fUSD",-22.63676791,0.00010414,2,"2024-10-08T09:50:32.100",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041684,1728381032110,"fUSD",-638.51,0.00010465,2,"2024-10-08T09:50:32.110",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041685,1728381032120,"fUSD",-150.0,0.00010658,2,"2024-10-08T09:50:32.120",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041686,1728381032130,"fUSD",-150.0,0.00010659,2,"2024-10-08T09:50:32.130",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041687,1728381032140,"fUSD",-150.0,0.00010667,2,"2024-10-08T09:50:32.140",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041688,1728381032150,"fUSD",-150.0,0.00010668,2,"2024-10-08T09:50:32.150",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041689,1728381032159,"fUSD",-150.0,0.00010668,2,"2024-10-08T09:50:32.159",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041690,1728381032169,"fUSD",-150.0,0.00010675,2,"2024-10-08T09:50:32.169",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041691,1728381032178,"fUSD",-150.0,0.00010678,2,"2024-10-08T09:50:32.178",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041692,1728381032188,"fUSD",-150.0,0.00010688,2,"2024-10-08T09:50:32.188",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041693,1728381032198,"fUSD",-150.0,0.0001069,2,"2024-10-08T09:50:32.198",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041694,1728381032207,"fUSD",-150.0,0.00010692,2,"2024-10-08T09:50:32.207",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041695,1728381032217,"fUSD",-150.0,0.00010695,2,"2024-10-08T09:50:32.217",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041696,1728381032227,"fUSD",-150.0,0.00010697,2,"2024-10-08T09:50:32.227",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041697,1728381032236,"fUSD",-150.0,0.00010698,2,"2024-10-08T09:50:32.236",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041698,1728381032245,"fUSD",-499.99,0.00010699,2,"2024-10-08T09:50:32.245",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041699,1728381032256,"fUSD",-150.0,0.00010714,2,"2024-10-08T09:50:32.256",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041700,1728381032266,"fUSD",-150.0,0.00010716,2,"2024-10-08T09:50:32.266",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041701,1728381032276,"fUSD",-150.0,0.00010718,2,"2024-10-08T09:50:32.276",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041702,1728381032285,"fUSD",-1500.0,0.0001072,2,"2024-10-08T09:50:32.285",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041703,1728381032295,"fUSD",-0.17383795,0.00010722,2,"2024-10-08T09:50:32.295",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041704,1728381032307,"fUSD",-149.82616205,0.00010722,2,"2024-10-08T09:50:32.307",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041705,1728381032317,"fUSD",-150.0,0.00010724,2,"2024-10-08T09:50:32.317",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041706,1728381032326,"fUSD",-104.17383795,0.00010725,2,"2024-10-08T09:50:32.326",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041707,1728381032338,"fUSD",-45.82616205,0.00010725,2,"2024-10-08T09:50:32.338",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041708,1728381032348,"fUSD",-150.0,0.00010725,2,"2024-10-08T09:50:32.348",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041709,1728381032357,"fUSD",-150.0,0.00010728,2,"2024-10-08T09:50:32.357",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041710,1728381032366,"fUSD",-150.0,0.00010729,2,"2024-10-08T09:50:32.366",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041711,1728381032376,"fUSD",-150.0,0.00010736,2,"2024-10-08T09:50:32.376",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041712,1728381032386,"fUSD",-67.00908825,0.00010739,2,"2024-10-08T09:50:32.386",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041713,1728381032398,"fUSD",-82.99091175,0.00010739,2,"2024-10-08T09:50:32.398",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041714,1728381032408,"fUSD",-150.0,0.00010741,2,"2024-10-08T09:50:32.408",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041715,1728381032417,"fUSD",-116.71844827,0.00010741,2,"2024-10-08T09:50:32.417",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041716,1728381032713,"fUSD",-33.28155173,0.00010741,2,"2024-10-08T09:50:32.713",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041717,1728381032723,"fUSD",-777.7751444,0.00010744,2,"2024-10-08T09:50:32.723",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041718,1728381032735,"fUSD",-493.5770007,0.00010744,2,"2024-10-08T09:50:32.735",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041719,1728381032746,"fUSD",-264.82796935,0.00010744,2,"2024-10-08T09:50:32.746",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041720,1728381032758,"fUSD",-300.0,0.00010744,2,"2024-10-08T09:50:32.758",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041721,1728381032769,"fUSD",-300.0,0.00010744,2,"2024-10-08T09:50:32.769",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041722,1728381032781,"fUSD",-573.03210488,0.00010744,2,"2024-10-08T09:50:32.781",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041723,1728381032792,"fUSD",-2942.13078067,0.00010744,2,"2024-10-08T09:50:32.792",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041724,1728381032803,"fUSD",-150.0,0.00010745,2,"2024-10-08T09:50:32.803",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041725,1728381032812,"fUSD",-150.0,0.00010745,2,"2024-10-08T09:50:32.812",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041726,1728381032821,"fUSD",-245.59376301,0.00010747,2,"2024-10-08T09:50:32.821",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041727,1728381032833,"fUSD",-1254.40623699,0.00010747,2,"2024-10-08T09:50:32.833",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041728,1728381032842,"fUSD",-150.0,0.00010748,2,"2024-10-08T09:50:32.842",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041729,1728381032853,"fUSD",-150.0,0.0001075,2,"2024-10-08T09:50:32.853",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041730,1728381032863,"fUSD",-150.0,0.00010751,2,"2024-10-08T09:50:32.863",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041731,1728381032872,"fUSD",-150.0,0.00010753,2,"2024-10-08T09:50:32.872",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041732,1728381032883,"fUSD",-150.0,0.0001076,2,"2024-10-08T09:50:32.883",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041733,1728381032892,"fUSD",-150.0,0.00010762,2,"2024-10-08T09:50:32.892",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041734,1728381032901,"fUSD",-150.0,0.00010764,2,"2024-10-08T09:50:32.901",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041735,1728381032914,"fUSD",-150.0,0.00010769,2,"2024-10-08T09:50:32.914",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041736,1728381032923,"fUSD",-150.0,0.0001077,2,"2024-10-08T09:50:32.923",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041737,1728381032933,"fUSD",-150.0,0.00010774,2,"2024-10-08T09:50:32.933",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041738,1728381032942,"fUSD",-150.0,0.00010776,2,"2024-10-08T09:50:32.942",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041739,1728381032952,"fUSD",-150.0,0.00010779,2,"2024-10-08T09:50:32.952",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041740,1728381032962,"fUSD",-150.0,0.0001078,2,"2024-10-08T09:50:32.962",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041741,1728381032971,"fUSD",-150.0,0.00010782,2,"2024-10-08T09:50:32.971",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041742,1728381032980,"fUSD",-150.0,0.00010783,2,"2024-10-08T09:50:32.980",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041743,1728381032990,"fUSD",-150.0,0.00010783,2,"2024-10-08T09:50:32.990",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041744,1728381032999,"fUSD",-150.0,0.00010786,2,"2024-10-08T09:50:32.999",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041745,1728381033008,"fUSD",-150.0,0.00010791,2,"2024-10-08T09:50:33.008",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041746,1728381033018,"fUSD",-150.0,0.00010793,2,"2024-10-08T09:50:33.018",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041747,1728381033028,"fUSD",-150.0,0.00010794,2,"2024-10-08T09:50:33.028",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041748,1728381033038,"fUSD",-349.30450305,0.00010794,2,"2024-10-08T09:50:33.038",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041749,1728381033048,"fUSD",-150.0,0.00010795,2,"2024-10-08T09:50:33.048",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041750,1728381033057,"fUSD",-150.0,0.00010796,2,"2024-10-08T09:50:33.057",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041751,1728381033067,"fUSD",-150.0,0.00010798,2,"2024-10-08T09:50:33.067",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041752,1728381033077,"fUSD",-1999.65841983,0.000108,2,"2024-10-08T09:50:33.077",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041753,1728381033089,"fUSD",-413.47322908,0.000108,2,"2024-10-08T09:50:33.089",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041754,1728381033103,"fUSD",-347.60960219,0.000108,2,"2024-10-08T09:50:33.103",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041755,1728381033115,"fUSD",-4524.6298489,0.000108,2,"2024-10-08T09:50:33.115",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041756,1728381033125,"fUSD",-150.0,0.00010804,2,"2024-10-08T09:50:33.125",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041757,1728381033135,"fUSD",-1237.69870775,0.00010805,2,"2024-10-08T09:50:33.135",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041758,1728381033145,"fUSD",-150.0,0.00010809,2,"2024-10-08T09:50:33.145",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041759,1728381033155,"fUSD",-86.74702658,0.0001081,2,"2024-10-08T09:50:33.155",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041760,1728381033167,"fUSD",-295.44814184,0.0001081,2,"2024-10-08T09:50:33.167",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041761,1728381033179,"fUSD",-1117.80483158,0.0001081,2,"2024-10-08T09:50:33.179",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041762,1728381033189,"fUSD",-150.0,0.00010816,2,"2024-10-08T09:50:33.189",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041763,1728381033199,"fUSD",-150.0,0.00010818,2,"2024-10-08T09:50:33.199",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041764,1728381033209,"fUSD",-150.0,0.00010818,2,"2024-10-08T09:50:33.209",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041765,1728381033219,"fUSD",-150.0,0.00010819,2,"2024-10-08T09:50:33.219",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041766,1728381033230,"fUSD",-150.0,0.00010821,2,"2024-10-08T09:50:33.230",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041767,1728381033240,"fUSD",-151.85608626,0.00010822,2,"2024-10-08T09:50:33.240",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041768,1728381033249,"fUSD",-150.0,0.00010822,2,"2024-10-08T09:50:33.249",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041769,1728381033259,"fUSD",-150.0,0.00010827,2,"2024-10-08T09:50:33.259",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041770,1728381033269,"fUSD",-150.0,0.00010828,2,"2024-10-08T09:50:33.269",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041771,1728381033279,"fUSD",-150.0,0.00010834,2,"2024-10-08T09:50:33.279",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041772,1728381033289,"fUSD",-150.0,0.00010835,2,"2024-10-08T09:50:33.289",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041773,1728381033299,"fUSD",-150.0,0.00010836,2,"2024-10-08T09:50:33.299",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041774,1728381033309,"fUSD",-150.0,0.00010847,2,"2024-10-08T09:50:33.309",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041775,1728381033319,"fUSD",-33.5390822,0.00010848,2,"2024-10-08T09:50:33.319",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041776,1728381033331,"fUSD",-116.4609178,0.00010848,2,"2024-10-08T09:50:33.331",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041777,1728381033341,"fUSD",-150.0,0.00010849,2,"2024-10-08T09:50:33.341",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041778,1728381033353,"fUSD",-150.0,0.00010851,2,"2024-10-08T09:50:33.353",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041779,1728381033362,"fUSD",-299.58624136,0.00010853,2,"2024-10-08T09:50:33.362",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041780,1728381033372,"fUSD",-150.0,0.00010854,2,"2024-10-08T09:50:33.372",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041781,1728381033382,"fUSD",-150.0,0.00010858,2,"2024-10-08T09:50:33.382",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041782,1728381033392,"fUSD",-150.0,0.00010858,2,"2024-10-08T09:50:33.392",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041783,1728381033402,"fUSD",-150.0,0.00010859,2,"2024-10-08T09:50:33.402",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041784,1728381033411,"fUSD",-150.0,0.00010864,2,"2024-10-08T09:50:33.411",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041785,1728381033421,"fUSD",-150.0,0.00010865,2,"2024-10-08T09:50:33.421",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041786,1728381033430,"fUSD",-150.0,0.00010866,2,"2024-10-08T09:50:33.430",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041787,1728381033440,"fUSD",-150.0,0.00010866,2,"2024-10-08T09:50:33.440",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041788,1728381033449,"fUSD",-150.0,0.00010875,2,"2024-10-08T09:50:33.449",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041789,1728381033460,"fUSD",-262.1704,0.00010876,2,"2024-10-08T09:50:33.460",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041790,1728381033470,"fUSD",-150.0,0.00010883,2,"2024-10-08T09:50:33.470",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041791,1728381033479,"fUSD",-150.0,0.00010885,2,"2024-10-08T09:50:33.479",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041792,1728381033490,"fUSD",-357.0158,0.0001089,2,"2024-10-08T09:50:33.490",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041793,1728381033500,"fUSD",-150.0,0.00010891,2,"2024-10-08T09:50:33.500",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041794,1728381033510,"fUSD",-150.0,0.00010892,2,"2024-10-08T09:50:33.510",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041795,1728381033520,"fUSD",-150.0,0.00010893,2,"2024-10-08T09:50:33.520",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041796,1728381033530,"fUSD",-150.0,0.00010893,2,"2024-10-08T09:50:33.530",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041797,1728381033540,"fUSD",-392.13007046,0.00010899,2,"2024-10-08T09:50:33.540",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041798,1728381033550,"fUSD",-1229.8987251,0.00010899,2,"2024-10-08T09:50:33.550",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041799,1728381033560,"fUSD",-150.0,0.00010899,2,"2024-10-08T09:50:33.560",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041800,1728381033570,"fUSD",-3497.970885,0.000109,2,"2024-10-08T09:50:33.570",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041801,1728381033580,"fUSD",-8794.7515,0.000109,2,"2024-10-08T09:50:33.580",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041802,1728381033589,"fUSD",-931.3516,0.000109,2,"2024-10-08T09:50:33.589",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041803,1728381033600,"fUSD",-33494.0474,0.000109,2,"2024-10-08T09:50:33.600",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041804,1728381033609,"fUSD",-1312.5925,0.000109,2,"2024-10-08T09:50:33.609",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041805,1728381033619,"fUSD",-186.62,0.000109,2,"2024-10-08T09:50:33.619",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041806,1728381033629,"fUSD",-132399.9134,0.000109,2,"2024-10-08T09:50:33.629",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041807,1728381033638,"fUSD",-169.38536069,0.000109,2,"2024-10-08T09:50:33.638",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041808,1728381033648,"fUSD",-222.318861,0.000109,2,"2024-10-08T09:50:33.648",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041809,1728381033658,"fUSD",-161.03621254,0.000109,2,"2024-10-08T09:50:33.658",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041810,1728381033667,"fUSD",-150.0,0.00010903,2,"2024-10-08T09:50:33.667",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041811,1728381033676,"fUSD",-150.0,0.00010908,2,"2024-10-08T09:50:33.676",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041812,1728381033686,"fUSD",-150.0,0.00010909,2,"2024-10-08T09:50:33.686",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041813,1728381033696,"fUSD",-150.0,0.00010913,2,"2024-10-08T09:50:33.696",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041814,1728381033706,"fUSD",-150.0,0.00010914,2,"2024-10-08T09:50:33.706",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041815,1728381033716,"fUSD",-150.0,0.00010921,2,"2024-10-08T09:50:33.716",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041816,1728381033726,"fUSD",-150.0,0.00010921,2,"2024-10-08T09:50:33.726",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041817,1728381033735,"fUSD",-150.0,0.00010927,2,"2024-10-08T09:50:33.735",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041818,1728381033745,"fUSD",-150.0,0.00010929,2,"2024-10-08T09:50:33.745",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041819,1728381033755,"fUSD",-150.0,0.00010933,2,"2024-10-08T09:50:33.755",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041820,1728381033765,"fUSD",-150.0,0.00010935,2,"2024-10-08T09:50:33.765",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041821,1728381033775,"fUSD",-150.0,0.00010936,2,"2024-10-08T09:50:33.775",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041822,1728381033785,"fUSD",-150.0,0.00010936,2,"2024-10-08T09:50:33.785",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041823,1728381033794,"fUSD",-150.0,0.00010941,2,"2024-10-08T09:50:33.794",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041824,1728381033805,"fUSD",-150.0,0.00010948,2,"2024-10-08T09:50:33.805",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041825,1728381033814,"fUSD",-150.0,0.0001095,2,"2024-10-08T09:50:33.814",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041826,1728381033825,"fUSD",-200.0,0.00010959,2,"2024-10-08T09:50:33.825",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041827,1728381033835,"fUSD",-167.94,0.00010959,2,"2024-10-08T09:50:33.835",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041828,1728381033845,"fUSD",-250.0,0.00010959,2,"2024-10-08T09:50:33.845",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041829,1728381033855,"fUSD",-167.21,0.00010959,2,"2024-10-08T09:50:33.855",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041830,1728381033866,"fUSD",-1365.16,0.00010959,2,"2024-10-08T09:50:33.866",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041831,1728381033876,"fUSD",-500.0,0.0001096,2,"2024-10-08T09:50:33.876",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041832,1728381033886,"fUSD",-500.0,0.00010973,2,"2024-10-08T09:50:33.886",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041833,1728381033895,"fUSD",-500.0,0.00010973,2,"2024-10-08T09:50:33.895",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041834,1728381033906,"fUSD",-646.322,0.00010976,2,"2024-10-08T09:50:33.906",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041835,1728381033919,"fUSD",-150.0,0.00010976,2,"2024-10-08T09:50:33.919",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041836,1728381033929,"fUSD",-150.0,0.00010977,2,"2024-10-08T09:50:33.929",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041837,1728381033938,"fUSD",-150.0,0.00010984,2,"2024-10-08T09:50:33.938",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041838,1728381034030,"fUSD",-150.0,0.00010985,2,"2024-10-08T09:50:34.030",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041839,1728381034040,"fUSD",-5502.88032068,0.00010999,2,"2024-10-08T09:50:34.040",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041840,1728381034050,"fUSD",-500.0,0.00010999,2,"2024-10-08T09:50:34.050",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041841,1728381034059,"fUSD",-243.83754882,0.00010999,2,"2024-10-08T09:50:34.059",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041842,1728381034069,"fUSD",-500.0,0.00010999,2,"2024-10-08T09:50:34.069",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041843,1728381034079,"fUSD",-54583.79550615,0.00011,2,"2024-10-08T09:50:34.079",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041844,1728381034091,"fUSD",-8741.94797892,0.00011,2,"2024-10-08T09:50:34.091",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041845,1728381034103,"fUSD",-909.3594811,0.00011,2,"2024-10-08T09:50:34.103",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041846,1728381034115,"fUSD",-15585.73091401,0.00011,2,"2024-10-08T09:50:34.115",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041847,1728381034127,"fUSD",-3700.0,0.00011,2,"2024-10-08T09:50:34.127",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041852,1728381038191,"fUSD",-150.0,0.00010749,2,"2024-10-08T09:50:38.191",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041853,1728381038202,"fUSD",-150.0,0.00010765,2,"2024-10-08T09:50:38.202",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041854,1728381038211,"fUSD",-150.0,0.00010774,2,"2024-10-08T09:50:38.211",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041855,1728381038221,"fUSD",-150.0,0.00010811,2,"2024-10-08T09:50:38.221",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041856,1728381038231,"fUSD",-150.0,0.00010823,2,"2024-10-08T09:50:38.231",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041857,1728381038240,"fUSD",-150.0,0.00010834,2,"2024-10-08T09:50:38.240",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041858,1728381038250,"fUSD",-150.0,0.00010835,2,"2024-10-08T09:50:38.250",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041859,1728381038260,"fUSD",-150.0,0.00010907,2,"2024-10-08T09:50:38.260",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041860,1728381038270,"fUSD",-150.0,0.00010914,2,"2024-10-08T09:50:38.270",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041861,1728381038280,"fUSD",-150.0,0.00010917,2,"2024-10-08T09:50:38.280",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041862,1728381038289,"fUSD",-150.0,0.00010925,2,"2024-10-08T09:50:38.289",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041863,1728381038299,"fUSD",-150.0,0.00010934,2,"2024-10-08T09:50:38.299",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041864,1728381038309,"fUSD",-150.0,0.00010936,2,"2024-10-08T09:50:38.309",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041865,1728381038318,"fUSD",-4532.45524773,0.00011,2,"2024-10-08T09:50:38.318",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041866,1728381038339,"fUSD",-6728.66465275,0.00011,2,"2024-10-08T09:50:38.339",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041867,1728381038372,"fUSD",-15000.0,0.00011,2,"2024-10-08T09:50:38.372",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041876,1728381040141,"fUSD",-39687.57759672,0.00011,2,"2024-10-08T09:50:40.141",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041877,1728381040421,"fUSD",-1905.90192688,0.00011,2,"2024-10-08T09:50:40.421",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041884,1728381043103,"fUSD",-171.58705225,0.00010999,2,"2024-10-08T09:50:43.103",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041885,1728381043114,"fUSD",-232.44954775,0.00011,2,"2024-10-08T09:50:43.114",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041886,1728381043268,"fUSD",-1007745.97658897,0.00011,2,"2024-10-08T09:50:43.268",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041887,1728381043383,"fUSD",-4082.0600695,0.00011,2,"2024-10-08T09:50:43.383",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041888,1728381046279,"fUSD",-658.24612596,0.00011,2,"2024-10-08T09:50:46.279",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041889,1728381092587,"fUSD",500.0,9.068e-05,2,"2024-10-08T09:51:32.587",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041890,1728381129073,"fUSD",500.0,0.00010164,2,"2024-10-08T09:52:09.073",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041891,1728381494613,"fUSD",616.37,8.477e-05,2,"2024-10-08T09:58:14.613",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041892,1728381745054,"fUSD",-1142.661213,0.00014,7,"2024-10-08T10:02:25.054",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041893,1728382034485,"fUSD",585.55,8.502e-05,2,"2024-10-08T10:07:14.485",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041896,1728382232222,"fUSD",-250.0,0.00010312,2,"2024-10-08T10:10:32.222",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041897,1728382232234,"fUSD",-200.14,0.00010314,2,"2024-10-08T10:10:32.234",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041898,1728382232244,"fUSD",-374.84309306,0.00010325,2,"2024-10-08T10:10:32.244",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041899,1728382232256,"fUSD",-137.15690694,0.00010325,2,"2024-10-08T10:10:32.256",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041900,1728382232266,"fUSD",-171.0,0.00010356,2,"2024-10-08T10:10:32.266",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041901,1728382232276,"fUSD",-488.0,0.0001037,2,"2024-10-08T10:10:32.276",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041902,1728382232285,"fUSD",-306.59221457,0.00010391,2,"2024-10-08T10:10:32.285",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041903,1728382232299,"fUSD",-161.88778543,0.00010391,2,"2024-10-08T10:10:32.299",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041904,1728382232309,"fUSD",-317.68522622,0.00010392,2,"2024-10-08T10:10:32.309",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041905,1728382232320,"fUSD",-577.08950482,0.00010392,2,"2024-10-08T10:10:32.320",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041906,1728382232332,"fUSD",-1089.32754268,0.00010392,2,"2024-10-08T10:10:32.332",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041907,1728382232396,"fUSD",-1374.94992401,0.00010392,2,"2024-10-08T10:10:32.396",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041908,1728382232405,"fUSD",-250.0,0.00010402,2,"2024-10-08T10:10:32.405",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041909,1728382232414,"fUSD",-150.0,0.00010726,2,"2024-10-08T10:10:32.414",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041910,1728382232423,"fUSD",-585.55,0.00010766,2,"2024-10-08T10:10:32.423",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041911,1728382232433,"fUSD",-150.0,0.00010799,2,"2024-10-08T10:10:32.433",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041912,1728382232442,"fUSD",-300.0,0.00010799,2,"2024-10-08T10:10:32.442",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041913,1728382232451,"fUSD",-3495.56334593,0.000108,2,"2024-10-08T10:10:32.451",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041914,1728382232462,"fUSD",-68518.57655407,0.000108,2,"2024-10-08T10:10:32.462",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041915,1728382232471,"fUSD",-2064.8637,0.000108,2,"2024-10-08T10:10:32.471",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041916,1728382232480,"fUSD",-186.62,0.000109,2,"2024-10-08T10:10:32.480",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041917,1728382232490,"fUSD",-1301.22792075,0.000109,2,"2024-10-08T10:10:32.490",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041918,1728382232499,"fUSD",-1131.0,0.000109,2,"2024-10-08T10:10:32.499",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041919,1728382232508,"fUSD",-413.26876795,0.000109,2,"2024-10-08T10:10:32.508",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041960,1728382240295,"fUSD",-563.31,0.000109,2,"2024-10-08T10:10:40.295",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041961,1728382240307,"fUSD",-114.62423205,0.000109,2,"2024-10-08T10:10:40.307",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041962,1728382240316,"fUSD",-216.4549084,0.000109,2,"2024-10-08T10:10:40.316",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041963,1728382240325,"fUSD",-200.0,0.00010959,2,"2024-10-08T10:10:40.325",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041964,1728382240335,"fUSD",-192.09,0.00010959,2,"2024-10-08T10:10:40.335",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041965,1728382240344,"fUSD",-309.66,0.00010959,2,"2024-10-08T10:10:40.344",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041966,1728382240354,"fUSD",-110.50196038,0.00010959,2,"2024-10-08T10:10:40.354",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041967,1728382240365,"fUSD",-47.20803962,0.00010959,2,"2024-10-08T10:10:40.365",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041968,1728382240374,"fUSD",-259.99707838,0.00010959,2,"2024-10-08T10:10:40.374",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041969,1728382240385,"fUSD",-832.12292162,0.00010959,2,"2024-10-08T10:10:40.385",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041970,1728382240394,"fUSD",-187.02,0.00010959,2,"2024-10-08T10:10:40.394",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041971,1728382240404,"fUSD",-250.0,0.00010959,2,"2024-10-08T10:10:40.404",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041972,1728382240414,"fUSD",-499.99,0.00010973,2,"2024-10-08T10:10:40.414",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041973,1728382240423,"fUSD",-160.27513046,0.00010973,2,"2024-10-08T10:10:40.423",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041974,1728382240432,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:10:40.432",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041975,1728382240441,"fUSD",-505.36067579,0.00010973,2,"2024-10-08T10:10:40.441",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041976,1728382240451,"fUSD",-174.37874903,0.00010998,2,"2024-10-08T10:10:40.451",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041977,1728382240550,"fUSD",-231.63587213,0.00010999,2,"2024-10-08T10:10:40.550",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041978,1728382240560,"fUSD",-500.0,0.00010999,2,"2024-10-08T10:10:40.560",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041979,1728382240569,"fUSD",-490.79722075,0.00010999,2,"2024-10-08T10:10:40.569",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041980,1728382240579,"fUSD",-9833.49697711,0.00011,2,"2024-10-08T10:10:40.579",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041981,1728382240595,"fUSD",-795.4382291,0.00011,2,"2024-10-08T10:10:40.595",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041982,1728382240612,"fUSD",-6000.0,0.00011,2,"2024-10-08T10:10:40.612",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041983,1728382240623,"fUSD",-774.47998531,0.00011,2,"2024-10-08T10:10:40.623",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042089,1728382243248,"fUSD",-690.61332709,0.00011,2,"2024-10-08T10:10:43.248",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042094,1728382243308,"fUSD",-188470.50286475,0.00011,2,"2024-10-08T10:10:43.308",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042100,1728382246198,"fUSD",-566.82135719,0.00010959,2,"2024-10-08T10:10:46.198",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042101,1728382246211,"fUSD",-26339.54883871,0.00010959,2,"2024-10-08T10:10:46.211",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042102,1728382246221,"fUSD",-7956.7038888,0.00011,2,"2024-10-08T10:10:46.221",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042103,1728382246262,"fUSD",-250.0935,0.00011,2,"2024-10-08T10:10:46.262",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042104,1728382246325,"fUSD",-4347.7801562,0.00011,2,"2024-10-08T10:10:46.325",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042105,1728382246495,"fUSD",-812.03021226,0.00011,2,"2024-10-08T10:10:46.495",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042107,1728382344676,"fUSD",500.0,0.00010164,2,"2024-10-08T10:12:24.676",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042108,1728382635945,"fUSD",567.32,9.444e-05,2,"2024-10-08T10:17:15.945",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042109,1728383169338,"fUSD",538.95,8.219e-05,2,"2024-10-08T10:26:09.338",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042110,1728383238065,"fUSD",167.93,9.616e-05,2,"2024-10-08T10:27:18.065",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042111,1728383289091,"fUSD",374.78,9.616e-05,2,"2024-10-08T10:28:09.091",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042114,1728383316186,"fUSD",390.4,9.624e-05,2,"2024-10-08T10:28:36.186",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042140,1728383431401,"fUSD",-500.56005864,0.00010288,2,"2024-10-08T10:30:31.401",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042141,1728383431412,"fUSD",-1406.64994136,0.00010288,2,"2024-10-08T10:30:31.412",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042142,1728383431421,"fUSD",-1907.21,0.00010291,2,"2024-10-08T10:30:31.421",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042143,1728383431431,"fUSD",-1907.21,0.00010293,2,"2024-10-08T10:30:31.431",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042144,1728383431439,"fUSD",-1907.21,0.00010296,2,"2024-10-08T10:30:31.439",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042145,1728383431448,"fUSD",-1907.21,0.00010299,2,"2024-10-08T10:30:31.448",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042146,1728383431457,"fUSD",-300.0,0.00010301,2,"2024-10-08T10:30:31.457",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042147,1728383431466,"fUSD",-1907.21,0.00010302,2,"2024-10-08T10:30:31.466",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042148,1728383431476,"fUSD",-1907.21,0.00010304,2,"2024-10-08T10:30:31.476",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042149,1728383431485,"fUSD",-250.0,0.00010305,2,"2024-10-08T10:30:31.485",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042150,1728383431494,"fUSD",-499.99,0.00010307,2,"2024-10-08T10:30:31.494",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042151,1728383431503,"fUSD",-1907.21,0.00010307,2,"2024-10-08T10:30:31.503",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042152,1728383431512,"fUSD",-1907.21,0.0001031,2,"2024-10-08T10:30:31.512",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042153,1728383431522,"fUSD",-1907.21,0.00010312,2,"2024-10-08T10:30:31.522",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042154,1728383431531,"fUSD",-1907.21,0.00010315,2,"2024-10-08T10:30:31.531",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042155,1728383431541,"fUSD",-1907.21,0.00010318,2,"2024-10-08T10:30:31.541",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042156,1728383431550,"fUSD",-1907.21,0.00010321,2,"2024-10-08T10:30:31.550",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042157,1728383431559,"fUSD",-1907.21,0.00010323,2,"2024-10-08T10:30:31.559",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042158,1728383431568,"fUSD",-250.0,0.00010325,2,"2024-10-08T10:30:31.568",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042159,1728383431577,"fUSD",-1907.21,0.00010326,2,"2024-10-08T10:30:31.577",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042160,1728383431585,"fUSD",-1907.21,0.00010329,2,"2024-10-08T10:30:31.585",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042161,1728383431595,"fUSD",-1907.21,0.00010331,2,"2024-10-08T10:30:31.595",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042162,1728383431604,"fUSD",-1907.21,0.00010334,2,"2024-10-08T10:30:31.604",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042163,1728383431613,"fUSD",-1907.21,0.00010337,2,"2024-10-08T10:30:31.613",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042164,1728383431623,"fUSD",-1907.21,0.0001034,2,"2024-10-08T10:30:31.623",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042165,1728383431634,"fUSD",-538.95,0.00010455,2,"2024-10-08T10:30:31.634",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042167,1728383431644,"fUSD",-172.29,0.00010729,2,"2024-10-08T10:30:31.644",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042169,1728383431653,"fUSD",-374.78,0.00010819,2,"2024-10-08T10:30:31.653",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042171,1728383431662,"fUSD",-150.0,0.00010819,2,"2024-10-08T10:30:31.662",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042173,1728383431672,"fUSD",-349.13,0.00010824,2,"2024-10-08T10:30:31.672",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042175,1728383431680,"fUSD",-390.4,0.00010827,2,"2024-10-08T10:30:31.680",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042177,1728383431690,"fUSD",-307.0,0.000109,2,"2024-10-08T10:30:31.690",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042178,1728383431699,"fUSD",-169.38536068,0.000109,2,"2024-10-08T10:30:31.699",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042180,1728383431708,"fUSD",-160.91279698,0.000109,2,"2024-10-08T10:30:31.708",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042182,1728383431717,"fUSD",-535.91912654,0.000109,2,"2024-10-08T10:30:31.717",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042184,1728383431726,"fUSD",-2656.15082732,0.000109,2,"2024-10-08T10:30:31.726",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042186,1728383431734,"fUSD",-1345.9922901,0.000109,2,"2024-10-08T10:30:31.734",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042188,1728383431743,"fUSD",-200.0,0.00010959,2,"2024-10-08T10:30:31.743",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042190,1728383431752,"fUSD",-157.98,0.00010959,2,"2024-10-08T10:30:31.752",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042192,1728383431761,"fUSD",-250.0,0.00010959,2,"2024-10-08T10:30:31.761",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042194,1728383431772,"fUSD",-164.39,0.00010959,2,"2024-10-08T10:30:31.772",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042196,1728383431781,"fUSD",-873.69,0.00010959,2,"2024-10-08T10:30:31.781",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042198,1728383431790,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:30:31.790",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042200,1728383431800,"fUSD",-236.13,0.00010988,2,"2024-10-08T10:30:31.800",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042202,1728383431809,"fUSD",-584.45,0.00010995,2,"2024-10-08T10:30:31.809",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042204,1728383431819,"fUSD",-154.42391475,0.00010999,2,"2024-10-08T10:30:31.819",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042206,1728383431828,"fUSD",-180.381,0.00010999,2,"2024-10-08T10:30:31.828",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042208,1728383431837,"fUSD",-1404.55,0.00010999,2,"2024-10-08T10:30:31.837",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042210,1728383431846,"fUSD",-168.40668733,0.00010999,2,"2024-10-08T10:30:31.846",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042211,1728383431855,"fUSD",-500.0,0.00010999,2,"2024-10-08T10:30:31.855",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042213,1728383431865,"fUSD",-193.55805452,0.00010999,2,"2024-10-08T10:30:31.865",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042215,1728383431874,"fUSD",-404999.47060637,0.00011,2,"2024-10-08T10:30:31.874",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042237,1728383432072,"fUSD",-544.57707993,0.00011,2,"2024-10-08T10:30:32.072",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042239,1728383432084,"fUSD",-418.54007673,0.00011,2,"2024-10-08T10:30:32.084",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042241,1728383432094,"fUSD",-3209.95,0.00011,2,"2024-10-08T10:30:32.094",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042243,1728383432105,"fUSD",-299058.20110137,0.00011,2,"2024-10-08T10:30:32.105",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042245,1728383432114,"fUSD",-342531.0744051,0.00011,2,"2024-10-08T10:30:32.114",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042247,1728383432123,"fUSD",-301307.73547433,0.00011,2,"2024-10-08T10:30:32.123",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042258,1728383432134,"fUSD",-61479.98488701,0.00011,2,"2024-10-08T10:30:32.134",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042548,1728383437518,"fUSD",-204.0437824,0.000109,2,"2024-10-08T10:30:37.518",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042549,1728383437529,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:30:37.529",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042550,1728383437538,"fUSD",-11590.35078731,0.00011,2,"2024-10-08T10:30:37.538",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042551,1728383437549,"fUSD",-31844.98063836,0.00011,2,"2024-10-08T10:30:37.549",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042552,1728383437561,"fUSD",-693.51935749,0.00011,2,"2024-10-08T10:30:37.561",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042553,1728383437599,"fUSD",-514936.86128977,0.00011,2,"2024-10-08T10:30:37.599",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042554,1728383437750,"fUSD",-4622.56783408,0.00011,2,"2024-10-08T10:30:37.750",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042555,1728383437834,"fUSD",-427.20419193,0.00011,2,"2024-10-08T10:30:37.834",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042559,1728383439503,"fUSD",-1283.81958987,0.00011,2,"2024-10-08T10:30:39.503",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042560,1728383439736,"fUSD",-312.795,0.00011,2,"2024-10-08T10:30:39.736",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042567,1728383442423,"fUSD",-72133.66449361,0.00011,2,"2024-10-08T10:30:42.423",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042576,1728383442716,"fUSD",-13095.07788184,0.00011,2,"2024-10-08T10:30:42.716",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042624,1728383445468,"fUSD",-625.4,0.00011,2,"2024-10-08T10:30:45.468",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042625,1728383445551,"fUSD",-61853.87461861,0.00011,2,"2024-10-08T10:30:45.551",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043039,1728383675809,"fUSD",250.0,9.996e-05,2,"2024-10-08T10:34:35.809",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043040,1728383713555,"fUSD",525.48,9.288e-05,2,"2024-10-08T10:35:13.555",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043041,1728384220239,"fUSD",499.2,8.829e-05,2,"2024-10-08T10:43:40.239",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043072,1728384631548,"fUSD",-174.56,0.00010238,2,"2024-10-08T10:50:31.548",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043074,1728384631558,"fUSD",-250.0,0.00010275,2,"2024-10-08T10:50:31.558",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043075,1728384631569,"fUSD",-250.0,0.00010721,2,"2024-10-08T10:50:31.569",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043076,1728384631579,"fUSD",-150.0,0.00010877,2,"2024-10-08T10:50:31.579",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043077,1728384631589,"fUSD",-276.19449853,0.0001089,2,"2024-10-08T10:50:31.589",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043078,1728384631600,"fUSD",-32.19550147,0.0001089,2,"2024-10-08T10:50:31.600",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043079,1728384631609,"fUSD",-6388.57745674,0.00010899,2,"2024-10-08T10:50:31.609",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043080,1728384631619,"fUSD",-150.0,0.00010899,2,"2024-10-08T10:50:31.619",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043081,1728384631629,"fUSD",-1577.1293,0.000109,2,"2024-10-08T10:50:31.629",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043082,1728384631639,"fUSD",-4414.9101,0.000109,2,"2024-10-08T10:50:31.639",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043083,1728384631649,"fUSD",-689.53876036,0.000109,2,"2024-10-08T10:50:31.649",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043084,1728384631658,"fUSD",-2025.8692,0.000109,2,"2024-10-08T10:50:31.658",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043085,1728384631667,"fUSD",-395.6864,0.000109,2,"2024-10-08T10:50:31.667",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043086,1728384631676,"fUSD",-200.0,0.00010959,2,"2024-10-08T10:50:31.676",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043087,1728384631686,"fUSD",-164.09,0.00010959,2,"2024-10-08T10:50:31.686",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043088,1728384631695,"fUSD",-182.48,0.00010959,2,"2024-10-08T10:50:31.695",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043089,1728384631704,"fUSD",-250.0,0.00010959,2,"2024-10-08T10:50:31.704",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043090,1728384631714,"fUSD",-1435.89,0.00010959,2,"2024-10-08T10:50:31.714",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043091,1728384631723,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:50:31.723",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043092,1728384631732,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:50:31.732",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043093,1728384631742,"fUSD",-1000.0,0.00010997,2,"2024-10-08T10:50:31.742",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043094,1728384631751,"fUSD",-150.01,0.00010999,2,"2024-10-08T10:50:31.751",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043095,1728384631763,"fUSD",-160.837,0.00010999,2,"2024-10-08T10:50:31.763",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043096,1728384631772,"fUSD",-173.07981899,0.00010999,2,"2024-10-08T10:50:31.772",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043097,1728384631781,"fUSD",-485.49063817,0.00010999,2,"2024-10-08T10:50:31.781",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043098,1728384631790,"fUSD",-234.464,0.00010999,2,"2024-10-08T10:50:31.790",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043099,1728384631799,"fUSD",-499.99,0.00010999,2,"2024-10-08T10:50:31.799",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043100,1728384631809,"fUSD",-200.0,0.00011,2,"2024-10-08T10:50:31.809",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043101,1728384631818,"fUSD",-18361.15063084,0.00011,2,"2024-10-08T10:50:31.818",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043102,1728384631830,"fUSD",-1282.26893042,0.00011,2,"2024-10-08T10:50:31.830",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043103,1728384631841,"fUSD",-17416.93220924,0.00011,2,"2024-10-08T10:50:31.841",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043104,1728384631852,"fUSD",-546.70831491,0.00011,2,"2024-10-08T10:50:31.852",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043105,1728384631863,"fUSD",-2154.34428404,0.00011,2,"2024-10-08T10:50:31.863",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043106,1728384631874,"fUSD",-145660.81680918,0.00011,2,"2024-10-08T10:50:31.874",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043117,1728384637669,"fUSD",-32006.39999999,0.00011,2,"2024-10-08T10:50:37.669",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043118,1728384637767,"fUSD",-1342.85010944,0.00011,2,"2024-10-08T10:50:37.767",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043119,1728384638023,"fUSD",-1700.51020281,0.00011,2,"2024-10-08T10:50:38.023",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043141,1728384639740,"fUSD",-685.78827101,0.00011,2,"2024-10-08T10:50:39.740",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043142,1728384639867,"fUSD",-262.61055778,0.00011,2,"2024-10-08T10:50:39.867",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043149,1728384642855,"fUSD",-158.83782951,0.00010999,2,"2024-10-08T10:50:42.855",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043150,1728384642865,"fUSD",-191.34617049,0.00011,2,"2024-10-08T10:50:42.865",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043151,1728384642877,"fUSD",-9048.12466035,0.00011,2,"2024-10-08T10:50:42.877",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043152,1728384642888,"fUSD",-1255.06367634,0.00011,2,"2024-10-08T10:50:42.888",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043153,1728384642900,"fUSD",-658.58389155,0.00011,2,"2024-10-08T10:50:42.900",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043154,1728384642912,"fUSD",-265.46300001,0.00011,2,"2024-10-08T10:50:42.912",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043155,1728384642924,"fUSD",-250280.45042653,0.00011,2,"2024-10-08T10:50:42.924",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043156,1728384642935,"fUSD",-427.18428536,0.00011,2,"2024-10-08T10:50:42.935",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043157,1728384642946,"fUSD",-537.88,0.00011,2,"2024-10-08T10:50:42.946",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043158,1728384642958,"fUSD",-935.05871083,0.00011,2,"2024-10-08T10:50:42.958",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043168,1728384645930,"fUSD",-653.79785974,0.00011,2,"2024-10-08T10:50:45.930",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043361,1728384730094,"fUSD",-2379.91505313,0.000109,2,"2024-10-08T10:52:10.094",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043362,1728384730115,"fUSD",-437.6638,0.000109,2,"2024-10-08T10:52:10.115",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043363,1728384730135,"fUSD",-161.8461788,0.000109,2,"2024-10-08T10:52:10.135",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043364,1728384730156,"fUSD",-7500.0,0.000109,2,"2024-10-08T10:52:10.156",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043365,1728384730177,"fUSD",-22492.4508,0.000109,2,"2024-10-08T10:52:10.177",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043366,1728384730200,"fUSD",-1512.93617832,0.000109,2,"2024-10-08T10:52:10.200",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043367,1728384730240,"fUSD",-504.91039864,0.000109,2,"2024-10-08T10:52:10.240",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043368,1728384730275,"fUSD",-810.714042,0.000109,2,"2024-10-08T10:52:10.275",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043369,1728384730312,"fUSD",-33044.4787,0.000109,2,"2024-10-08T10:52:10.312",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043370,1728384730346,"fUSD",-22188.6891,0.000109,2,"2024-10-08T10:52:10.346",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043371,1728384730375,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:52:10.375",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043372,1728384730416,"fUSD",-500.0,0.00010973,2,"2024-10-08T10:52:10.416",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043373,1728384730445,"fUSD",-150.0,0.00010999,2,"2024-10-08T10:52:10.445",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043374,1728384730479,"fUSD",-457.76557936,0.00010999,2,"2024-10-08T10:52:10.479",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043375,1728384730513,"fUSD",-174358.63016975,0.00011,2,"2024-10-08T10:52:10.513",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043376,1728384748142,"fUSD",11053.0,0.000102,5,"2024-10-08T10:52:28.142",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043377,1728384866701,"fUSD",554.82,9.224e-05,2,"2024-10-08T10:54:26.701",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043379,1728385295577,"fUSD",809.1,0.00010205,2,"2024-10-08T11:01:35.577",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043380,1728385330810,"fUSD",357.27,0.00010215,2,"2024-10-08T11:02:10.810",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043381,1728385369567,"fUSD",250.0,0.00010211,2,"2024-10-08T11:02:49.567",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043382,1728385370753,"fUSD",565.41,8.293e-05,2,"2024-10-08T11:02:50.753",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043383,1728385527987,"fUSD",156.12,0.00010204,2,"2024-10-08T11:05:27.987",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043384,1728385565843,"fUSD",800.0,0.00010222,2,"2024-10-08T11:06:05.843",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043391,1728385831730,"fUSD",-250.0,0.00010258,2,"2024-10-08T11:10:31.730",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043392,1728385831741,"fUSD",-565.41,0.00010557,2,"2024-10-08T11:10:31.741",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043393,1728385831750,"fUSD",-167.94,0.00010635,2,"2024-10-08T11:10:31.750",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043394,1728385831760,"fUSD",-224.86,0.00010646,2,"2024-10-08T11:10:31.760",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043395,1728385831769,"fUSD",-200.0,0.00010652,2,"2024-10-08T11:10:31.769",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043396,1728385831779,"fUSD",-173.9643,0.00010897,2,"2024-10-08T11:10:31.779",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043397,1728385831788,"fUSD",-468.01073018,0.000109,2,"2024-10-08T11:10:31.788",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043398,1728385831800,"fUSD",-858.67096982,0.000109,2,"2024-10-08T11:10:31.800",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043399,1728385831810,"fUSD",-185.2093,0.000109,2,"2024-10-08T11:10:31.810",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043400,1728385831819,"fUSD",-9459.9193,0.000109,2,"2024-10-08T11:10:31.819",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043401,1728385831829,"fUSD",-317.6849,0.000109,2,"2024-10-08T11:10:31.829",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043402,1728385831839,"fUSD",-336.3384,0.000109,2,"2024-10-08T11:10:31.839",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043403,1728385831848,"fUSD",-290.3734,0.000109,2,"2024-10-08T11:10:31.848",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043404,1728385831858,"fUSD",-15561.58390597,0.000109,2,"2024-10-08T11:10:31.858",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043405,1728385832004,"fUSD",-1789.54181961,0.000109,2,"2024-10-08T11:10:32.004",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043406,1728385834321,"fUSD",250.0,0.00010204,2,"2024-10-08T11:10:34.321",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043412,1728385837960,"fUSD",-473.48451638,0.000109,2,"2024-10-08T11:10:37.960",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043413,1728385837998,"fUSD",-18060.33215804,0.000109,2,"2024-10-08T11:10:37.998",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043414,1728385838007,"fUSD",-3528.67842579,0.000109,2,"2024-10-08T11:10:38.007",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043415,1728385838017,"fUSD",-160.36941333,0.000109,2,"2024-10-08T11:10:38.017",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043416,1728385838027,"fUSD",-1361.64256047,0.000109,2,"2024-10-08T11:10:38.027",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043417,1728385838037,"fUSD",-528.35096145,0.000109,2,"2024-10-08T11:10:38.037",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043418,1728385838046,"fUSD",-160.837,0.00010909,2,"2024-10-08T11:10:38.046",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043419,1728385838055,"fUSD",-4282.00639545,0.00010934,2,"2024-10-08T11:10:38.055",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043420,1728385838068,"fUSD",-200.0,0.00010959,2,"2024-10-08T11:10:38.068",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043421,1728385838078,"fUSD",-5523.27,0.00010959,2,"2024-10-08T11:10:38.078",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043422,1728385838088,"fUSD",-160.57,0.00010959,2,"2024-10-08T11:10:38.088",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043423,1728385838097,"fUSD",-157.98,0.00010959,2,"2024-10-08T11:10:38.097",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043424,1728385838107,"fUSD",-250.0,0.00010959,2,"2024-10-08T11:10:38.107",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043425,1728385838116,"fUSD",-1148.71,0.00010959,2,"2024-10-08T11:10:38.116",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043426,1728385838126,"fUSD",-499.99,0.00010959,2,"2024-10-08T11:10:38.126",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043427,1728385838136,"fUSD",-14623.86,0.00010959,2,"2024-10-08T11:10:38.136",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043428,1728385838145,"fUSD",-500.0,0.00010973,2,"2024-10-08T11:10:38.145",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043429,1728385838155,"fUSD",-160.38812434,0.00010973,2,"2024-10-08T11:10:38.155",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043430,1728385838164,"fUSD",-638.96729,0.00010973,2,"2024-10-08T11:10:38.164",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043431,1728385838174,"fUSD",-295.26196472,0.0001099,2,"2024-10-08T11:10:38.174",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043432,1728385838183,"fUSD",-295.26196472,0.0001099,2,"2024-10-08T11:10:38.183",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043433,1728385838193,"fUSD",-295.26196472,0.0001099,2,"2024-10-08T11:10:38.193",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043434,1728385838202,"fUSD",-54060.51589299,0.00010997,2,"2024-10-08T11:10:38.202",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043435,1728385838211,"fUSD",-321436.58570656,0.00011,2,"2024-10-08T11:10:38.211",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043436,1728385838222,"fUSD",-45172.29959731,0.00011,2,"2024-10-08T11:10:38.222",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043437,1728385838234,"fUSD",-546.63622183,0.00011,2,"2024-10-08T11:10:38.234",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043438,1728385838256,"fUSD",-84626.43190946,0.00011,2,"2024-10-08T11:10:38.256",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043439,1728385838300,"fUSD",-5145.29999757,0.00011,2,"2024-10-08T11:10:38.300",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043444,1728385839855,"fUSD",-5818.34291614,0.00011,2,"2024-10-08T11:10:39.855",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043445,1728385839867,"fUSD",-1278.93957639,0.00011,2,"2024-10-08T11:10:39.867",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043446,1728385840011,"fUSD",-312.83898711,0.00011,2,"2024-10-08T11:10:40.011",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043447,1728385840146,"fUSD",-267.56157811,0.00011,2,"2024-10-08T11:10:40.146",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043448,1728385840159,"fUSD",-20106.592846,0.00011,2,"2024-10-08T11:10:40.159",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043449,1728385840170,"fUSD",-415.1,0.00011,2,"2024-10-08T11:10:40.170",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043453,1728385842781,"fUSD",-130385.72202287,0.00011,2,"2024-10-08T11:10:42.781",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043454,1728385842792,"fUSD",-316091.46975537,0.00011,2,"2024-10-08T11:10:42.792",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043455,1728385842911,"fUSD",-716.20355503,0.00011,2,"2024-10-08T11:10:42.911",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043456,1728385842923,"fUSD",-740.23858598,0.00011,2,"2024-10-08T11:10:42.923",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043459,1728385846022,"fUSD",-6410.64000001,0.00011,2,"2024-10-08T11:10:46.022",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043460,1728385846033,"fUSD",-11053.0,0.00011,2,"2024-10-08T11:10:46.033",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043461,1728386095032,"fUSD",620.95,9.155e-05,2,"2024-10-08T11:14:55.032",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043462,1728386743710,"fUSD",637.61,8.219e-05,2,"2024-10-08T11:25:43.710",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043463,1728386755586,"fUSD",3313.89,6.94e-05,2,"2024-10-08T11:25:55.586",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043464,1728386768903,"fUSD",967.96929842,0.0001,2,"2024-10-08T11:26:08.903",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043471,1728386980317,"fUSD",250.0,9.514e-05,2,"2024-10-08T11:29:40.317",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043480,1728387032181,"fUSD",-216.5,0.00010237,2,"2024-10-08T11:30:32.181",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043481,1728387032191,"fUSD",-1324.4121395,0.00010296,2,"2024-10-08T11:30:32.191",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043482,1728387032202,"fUSD",-786.29632256,0.00010296,2,"2024-10-08T11:30:32.202",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043574,1728387043135,"fUSD",-433.61153794,0.00010296,2,"2024-10-08T11:30:43.135",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043575,1728387043145,"fUSD",-2544.32,0.00010299,2,"2024-10-08T11:30:43.145",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043576,1728387043154,"fUSD",-2544.32,0.00010302,2,"2024-10-08T11:30:43.154",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043577,1728387043163,"fUSD",-2544.32,0.00010305,2,"2024-10-08T11:30:43.163",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043578,1728387043173,"fUSD",-2544.32,0.00010307,2,"2024-10-08T11:30:43.173",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043579,1728387043184,"fUSD",-5052.1754167,0.00010307,2,"2024-10-08T11:30:43.184",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043580,1728387043193,"fUSD",-2544.32,0.0001031,2,"2024-10-08T11:30:43.193",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043581,1728387043203,"fUSD",-2544.32,0.00010313,2,"2024-10-08T11:30:43.203",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043582,1728387043212,"fUSD",-2544.32,0.00010315,2,"2024-10-08T11:30:43.212",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043583,1728387043223,"fUSD",-2544.32,0.00010318,2,"2024-10-08T11:30:43.223",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043584,1728387043232,"fUSD",-499.99,0.00010318,2,"2024-10-08T11:30:43.232",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043585,1728387043244,"fUSD",-2544.32,0.00010321,2,"2024-10-08T11:30:43.244",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043586,1728387043253,"fUSD",-2544.32,0.00010324,2,"2024-10-08T11:30:43.253",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043587,1728387043263,"fUSD",-2544.32,0.00010326,2,"2024-10-08T11:30:43.263",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043588,1728387043272,"fUSD",-2544.32,0.00010329,2,"2024-10-08T11:30:43.272",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043590,1728387043282,"fUSD",-2544.32,0.00010332,2,"2024-10-08T11:30:43.282",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043592,1728387043291,"fUSD",-2544.32,0.00010334,2,"2024-10-08T11:30:43.291",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043594,1728387043300,"fUSD",-2544.32,0.00010337,2,"2024-10-08T11:30:43.300",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043595,1728387043309,"fUSD",-2544.32,0.0001034,2,"2024-10-08T11:30:43.309",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043597,1728387043319,"fUSD",-2544.32,0.00010343,2,"2024-10-08T11:30:43.319",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043598,1728387043328,"fUSD",-2544.32,0.00010345,2,"2024-10-08T11:30:43.328",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043599,1728387043337,"fUSD",-150.0,0.00010347,2,"2024-10-08T11:30:43.337",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043600,1728387043347,"fUSD",-2544.32,0.00010348,2,"2024-10-08T11:30:43.347",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043601,1728387043355,"fUSD",-250.0,0.00010396,2,"2024-10-08T11:30:43.355",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043602,1728387043364,"fUSD",-345.53,0.00010419,2,"2024-10-08T11:30:43.364",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043603,1728387043373,"fUSD",-637.61,0.00010452,2,"2024-10-08T11:30:43.373",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043604,1728387043382,"fUSD",-3944.6896,0.000109,2,"2024-10-08T11:30:43.382",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043605,1728387043392,"fUSD",-1000.0,0.000109,2,"2024-10-08T11:30:43.392",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043606,1728387043401,"fUSD",-1639.16769255,0.000109,2,"2024-10-08T11:30:43.401",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043607,1728387043410,"fUSD",-400.04868262,0.000109,2,"2024-10-08T11:30:43.410",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043608,1728387043419,"fUSD",-195.47382231,0.000109,2,"2024-10-08T11:30:43.419",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043609,1728387043428,"fUSD",-1570.6586,0.000109,2,"2024-10-08T11:30:43.428",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043610,1728387043437,"fUSD",-2500.0,0.000109,2,"2024-10-08T11:30:43.437",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043611,1728387043446,"fUSD",-152.3508649,0.000109,2,"2024-10-08T11:30:43.446",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043612,1728387043455,"fUSD",-200.0,0.00010959,2,"2024-10-08T11:30:43.455",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043613,1728387043465,"fUSD",-164.39,0.00010959,2,"2024-10-08T11:30:43.465",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043614,1728387043474,"fUSD",-1091.37,0.00010959,2,"2024-10-08T11:30:43.474",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043615,1728387043483,"fUSD",-163.48,0.00010959,2,"2024-10-08T11:30:43.483",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043616,1728387043494,"fUSD",-250.0,0.00010959,2,"2024-10-08T11:30:43.494",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043617,1728387043510,"fUSD",-522.11418492,0.00010973,2,"2024-10-08T11:30:43.510",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043618,1728387043519,"fUSD",-450.775,0.00010976,2,"2024-10-08T11:30:43.519",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043619,1728387043529,"fUSD",-626.0,0.00010976,2,"2024-10-08T11:30:43.529",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043620,1728387043538,"fUSD",-811.0,0.00010976,2,"2024-10-08T11:30:43.538",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043621,1728387043546,"fUSD",-1297.0,0.00010976,2,"2024-10-08T11:30:43.546",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043622,1728387043556,"fUSD",-168.102,0.00010999,2,"2024-10-08T11:30:43.556",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043623,1728387043565,"fUSD",-169.967,0.00010999,2,"2024-10-08T11:30:43.565",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043624,1728387043575,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:30:43.575",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043625,1728387043584,"fUSD",-376.84715796,0.00010999,2,"2024-10-08T11:30:43.584",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043626,1728387043594,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:30:43.594",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043627,1728387043603,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:30:43.603",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043628,1728387043612,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:30:43.612",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043629,1728387043622,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:30:43.622",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043630,1728387043631,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:30:43.631",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043631,1728387043640,"fUSD",-257.43538269,0.00010999,2,"2024-10-08T11:30:43.640",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043632,1728387043726,"fUSD",-601.74995435,0.00010999,2,"2024-10-08T11:30:43.726",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043633,1728387043735,"fUSD",-238827.85285843,0.00011,2,"2024-10-08T11:30:43.735",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043637,1728387046049,"fUSD",-54527.57974031,0.00011,2,"2024-10-08T11:30:46.049",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043638,1728387046060,"fUSD",-62241.4352853,0.00011,2,"2024-10-08T11:30:46.060",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043639,1728387046266,"fUSD",-3229.8648,0.00011,2,"2024-10-08T11:30:46.266",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043640,1728387046286,"fUSD",-12643.10906386,0.00011,2,"2024-10-08T11:30:46.286",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043641,1728387046308,"fUSD",-12684.22126184,0.00011,2,"2024-10-08T11:30:46.308",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043642,1728387046329,"fUSD",-440.85017263,0.00011,2,"2024-10-08T11:30:46.329",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043643,1728387046348,"fUSD",-259.99999999,0.00011,2,"2024-10-08T11:30:46.348",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043644,1728387291263,"fUSD",605.68,8.766e-05,2,"2024-10-08T11:34:51.263",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043645,1728387871245,"fUSD",606.31,8.461e-05,2,"2024-10-08T11:44:31.245",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043646,1728387981676,"fUSD",250.0,0.00010181,2,"2024-10-08T11:46:21.676",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043647,1728388159642,"fUSD",150.0,0.00010171,2,"2024-10-08T11:49:19.642",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043648,1728388159666,"fUSD",100.0,0.00010171,2,"2024-10-08T11:49:19.666",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043661,1728388232126,"fUSD",-166.53,0.0001024,2,"2024-10-08T11:50:32.126",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043662,1728388232136,"fUSD",-303.82,0.00010268,2,"2024-10-08T11:50:32.136",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043663,1728388232145,"fUSD",-166.71,0.00010369,2,"2024-10-08T11:50:32.145",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043664,1728388232155,"fUSD",-406.26,0.00010379,2,"2024-10-08T11:50:32.155",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043665,1728388232164,"fUSD",-230.0,0.0001044,2,"2024-10-08T11:50:32.164",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043666,1728388232174,"fUSD",-1000.0,0.0001055,2,"2024-10-08T11:50:32.174",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043667,1728388232185,"fUSD",-150.0,0.00010685,2,"2024-10-08T11:50:32.185",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043668,1728388232194,"fUSD",-606.31,0.00010725,2,"2024-10-08T11:50:32.194",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043669,1728388232204,"fUSD",-300.0,0.00010799,2,"2024-10-08T11:50:32.204",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043670,1728388232213,"fUSD",-135.76809847,0.000108,2,"2024-10-08T11:50:32.213",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043671,1728388232226,"fUSD",-287.84190153,0.000108,2,"2024-10-08T11:50:32.226",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043672,1728388232235,"fUSD",-429.07,0.000108,2,"2024-10-08T11:50:32.235",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043673,1728388232244,"fUSD",-423.61,0.000108,2,"2024-10-08T11:50:32.244",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043674,1728388232254,"fUSD",-193.82,0.000108,2,"2024-10-08T11:50:32.254",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043675,1728388232263,"fUSD",-432.25,0.000108,2,"2024-10-08T11:50:32.263",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043676,1728388232273,"fUSD",-252.86,0.000108,2,"2024-10-08T11:50:32.273",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043677,1728388232282,"fUSD",-437.42,0.000108,2,"2024-10-08T11:50:32.282",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043678,1728388232291,"fUSD",-423.61,0.000108,2,"2024-10-08T11:50:32.291",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043679,1728388232300,"fUSD",-429.07,0.000108,2,"2024-10-08T11:50:32.300",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043680,1728388232310,"fUSD",-429.07,0.000108,2,"2024-10-08T11:50:32.310",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043681,1728388232319,"fUSD",-423.61,0.000108,2,"2024-10-08T11:50:32.319",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043682,1728388232328,"fUSD",-429.07,0.000108,2,"2024-10-08T11:50:32.328",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043683,1728388232337,"fUSD",-429.07,0.000108,2,"2024-10-08T11:50:32.337",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043684,1728388232346,"fUSD",-1365.7953,0.00010897,2,"2024-10-08T11:50:32.346",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043685,1728388232355,"fUSD",-499.99,0.00010899,2,"2024-10-08T11:50:32.355",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043686,1728388232364,"fUSD",-770.9930572,0.000109,2,"2024-10-08T11:50:32.364",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043687,1728388232373,"fUSD",-3944.6896,0.000109,2,"2024-10-08T11:50:32.373",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043688,1728388232382,"fUSD",-423.61,0.000109,2,"2024-10-08T11:50:32.382",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043689,1728388232391,"fUSD",-423.61,0.000109,2,"2024-10-08T11:50:32.391",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043691,1728388232401,"fUSD",-429.07,0.000109,2,"2024-10-08T11:50:32.401",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043693,1728388232409,"fUSD",-1000.0,0.000109,2,"2024-10-08T11:50:32.409",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043695,1728388232419,"fUSD",-2011.48814184,0.000109,2,"2024-10-08T11:50:32.419",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043697,1728388232428,"fUSD",-2500.0,0.000109,2,"2024-10-08T11:50:32.428",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043699,1728388232437,"fUSD",-195.47382231,0.000109,2,"2024-10-08T11:50:32.437",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043701,1728388232447,"fUSD",-400.04868262,0.000109,2,"2024-10-08T11:50:32.447",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043702,1728388232455,"fUSD",-152.3508649,0.000109,2,"2024-10-08T11:50:32.455",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043703,1728388232464,"fUSD",-185.05,0.00010933,2,"2024-10-08T11:50:32.464",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043704,1728388232474,"fUSD",-200.0,0.00010959,2,"2024-10-08T11:50:32.474",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043705,1728388232483,"fUSD",-913.29,0.00010959,2,"2024-10-08T11:50:32.483",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043706,1728388232492,"fUSD",-197.94,0.00010959,2,"2024-10-08T11:50:32.492",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043707,1728388232501,"fUSD",-1091.37,0.00010959,2,"2024-10-08T11:50:32.501",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043708,1728388232511,"fUSD",-160.57,0.00010959,2,"2024-10-08T11:50:32.511",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043709,1728388232520,"fUSD",-418.46,0.00010959,2,"2024-10-08T11:50:32.520",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043710,1728388232529,"fUSD",-250.0,0.00010959,2,"2024-10-08T11:50:32.529",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043711,1728388232537,"fUSD",-522.11418492,0.00010973,2,"2024-10-08T11:50:32.537",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043712,1728388232547,"fUSD",-626.0,0.00010976,2,"2024-10-08T11:50:32.547",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043713,1728388232556,"fUSD",-811.0,0.00010976,2,"2024-10-08T11:50:32.556",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043714,1728388232565,"fUSD",-450.775,0.00010976,2,"2024-10-08T11:50:32.565",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043715,1728388232579,"fUSD",-1297.0,0.00010976,2,"2024-10-08T11:50:32.579",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043716,1728388232588,"fUSD",-43673.0285189,0.00010997,2,"2024-10-08T11:50:32.588",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043717,1728388232597,"fUSD",-3325.91092574,0.00010997,2,"2024-10-08T11:50:32.597",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043718,1728388232610,"fUSD",-1535.73846956,0.00010997,2,"2024-10-08T11:50:32.610",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043719,1728388232619,"fUSD",-47247.4850916,0.00010997,2,"2024-10-08T11:50:32.619",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043720,1728388232628,"fUSD",-10315.17364433,0.00010998,2,"2024-10-08T11:50:32.628",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043721,1728388232639,"fUSD",-1873.73636627,0.00010998,2,"2024-10-08T11:50:32.639",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043722,1728388232648,"fUSD",-167.398,0.00010999,2,"2024-10-08T11:50:32.648",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043723,1728388232658,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:50:32.658",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043724,1728388232667,"fUSD",-376.84715796,0.00010999,2,"2024-10-08T11:50:32.667",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043725,1728388232676,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:50:32.676",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043726,1728388232686,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:50:32.686",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043727,1728388232695,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:50:32.695",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043728,1728388232704,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:50:32.704",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043729,1728388232713,"fUSD",-500.0,0.00010999,2,"2024-10-08T11:50:32.713",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043730,1728388232723,"fUSD",-257.43538269,0.00010999,2,"2024-10-08T11:50:32.723",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043731,1728388232732,"fUSD",-601.74995435,0.00010999,2,"2024-10-08T11:50:32.732",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043732,1728388232742,"fUSD",-169.967,0.00010999,2,"2024-10-08T11:50:32.742",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043733,1728388232751,"fUSD",-11926.41893315,0.00011,2,"2024-10-08T11:50:32.751",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043734,1728388232762,"fUSD",-6303.37729965,0.00011,2,"2024-10-08T11:50:32.762",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043738,1728388238195,"fUSD",-1234.63522344,0.00011,2,"2024-10-08T11:50:38.195",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043739,1728388238207,"fUSD",-8561.04583831,0.00011,2,"2024-10-08T11:50:38.207",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043740,1728388238218,"fUSD",-48174.08644617,0.00011,2,"2024-10-08T11:50:38.218",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043741,1728388238355,"fUSD",-667.84526411,0.00011,2,"2024-10-08T11:50:38.355",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043742,1728388238442,"fUSD",-137.21,0.00011,2,"2024-10-08T11:50:38.442",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043884,1728388240129,"fUSD",-485.18,0.00011,2,"2024-10-08T11:50:40.129",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043895,1728388240235,"fUSD",-3232.67792326,0.00011,2,"2024-10-08T11:50:40.235",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043897,1728388240248,"fUSD",-657.0,0.00011,2,"2024-10-08T11:50:40.248",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043906,1728388240344,"fUSD",-626.14256,0.00011,2,"2024-10-08T11:50:40.344",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043959,1728388243113,"fUSD",-6500.00000026,0.00011,2,"2024-10-08T11:50:43.113",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043960,1728388243272,"fUSD",-260380.47280073,0.00011,2,"2024-10-08T11:50:43.272",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043961,1728388243378,"fUSD",-830.40439571,0.00011,2,"2024-10-08T11:50:43.378",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043966,1728388246206,"fUSD",-815.72982737,0.00011,2,"2024-10-08T11:50:46.206",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044047,1728388363423,"fUSD",137.21,0.0001014,2,"2024-10-08T11:52:43.423",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044048,1728388363446,"fUSD",2276.122,0.0001014,2,"2024-10-08T11:52:43.446",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044049,1728388417988,"fUSD",590.15,9.391e-05,2,"2024-10-08T11:53:37.988",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044050,1728388718055,"fUSD",-150.0,0.00010897,2,"2024-10-08T11:58:38.055",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044051,1728388734023,"fUSD",-150.0,0.00010897,2,"2024-10-08T11:58:54.023",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044052,1728388746632,"fUSD",-150.0,0.00032458,15,"2024-10-08T11:59:06.632",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044074,1728389137062,"fUSD",592.05,9.608e-05,2,"2024-10-08T12:05:37.062",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044084,1728389432625,"fUSD",-1262.339934,0.000109,2,"2024-10-08T12:10:32.625",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044085,1728389432640,"fUSD",-547.99939362,0.000109,2,"2024-10-08T12:10:32.640",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044086,1728389432650,"fUSD",-195.47382231,0.000109,2,"2024-10-08T12:10:32.650",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044087,1728389432660,"fUSD",-200.0,0.00010959,2,"2024-10-08T12:10:32.660",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044088,1728389432669,"fUSD",-157.98,0.00010959,2,"2024-10-08T12:10:32.669",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044089,1728389432678,"fUSD",-164.39,0.00010959,2,"2024-10-08T12:10:32.678",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044090,1728389432687,"fUSD",-167.398,0.00010959,2,"2024-10-08T12:10:32.687",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044091,1728389432697,"fUSD",-613.79301057,0.00010999,2,"2024-10-08T12:10:32.697",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044092,1728389432706,"fUSD",-233.52777271,0.00010999,2,"2024-10-08T12:10:32.706",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044093,1728389432715,"fUSD",-8457.53555891,0.00011,2,"2024-10-08T12:10:32.715",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044094,1728389432726,"fUSD",-3117.4847807,0.00011,2,"2024-10-08T12:10:32.726",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044095,1728389438437,"fUSD",-562809.04089324,0.00011,2,"2024-10-08T12:10:38.437",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044096,1728389438500,"fUSD",-411.11907352,0.00011,2,"2024-10-08T12:10:38.500",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044097,1728389438597,"fUSD",-8150.68276368,0.00011,2,"2024-10-08T12:10:38.597",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044098,1728389438651,"fUSD",-1117.71596049,0.00011,2,"2024-10-08T12:10:38.651",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044138,1728389440269,"fUSD",-673.33331638,0.00011,2,"2024-10-08T12:10:40.269",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044139,1728389440428,"fUSD",-517.05428338,0.00011,2,"2024-10-08T12:10:40.428",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044140,1728389440481,"fUSD",-366.14441447,0.00011,2,"2024-10-08T12:10:40.481",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044141,1728389440493,"fUSD",-1339.99999945,0.00011,2,"2024-10-08T12:10:40.493",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044146,1728389443509,"fUSD",-260380.47280073,0.00011,2,"2024-10-08T12:10:43.509",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044149,1728389446325,"fUSD",-7987.66813717,0.00011,2,"2024-10-08T12:10:46.325",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044150,1728389446536,"fUSD",-641.74396344,0.00011,2,"2024-10-08T12:10:46.536",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044151,1728389674901,"fUSD",266.02,9.442e-05,2,"2024-10-08T12:14:34.901",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044152,1728389674926,"fUSD",240.24907352,9.442e-05,2,"2024-10-08T12:14:34.926",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044153,1728389674950,"fUSD",87.58092648,9.442e-05,2,"2024-10-08T12:14:34.950",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044154,1728390190258,"fUSD",-517.053,0.000108,2,"2024-10-08T12:23:10.258",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044155,1728390190282,"fUSD",-150.0,0.00010899,2,"2024-10-08T12:23:10.282",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044156,1728390190305,"fUSD",-300.0,0.00010899,2,"2024-10-08T12:23:10.305",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044157,1728390190329,"fUSD",-312.592,0.000109,2,"2024-10-08T12:23:10.329",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044158,1728390190352,"fUSD",-49261.2829,0.000109,2,"2024-10-08T12:23:10.352",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044159,1728390190376,"fUSD",-366.1728,0.000109,2,"2024-10-08T12:23:10.376",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044160,1728390190399,"fUSD",-2061.1445,0.000109,2,"2024-10-08T12:23:10.399",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044161,1728390190422,"fUSD",-12787.8497,0.000109,2,"2024-10-08T12:23:10.422",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044162,1728390190446,"fUSD",-894.0289,0.000109,2,"2024-10-08T12:23:10.446",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044163,1728390190471,"fUSD",-195.47382231,0.000109,2,"2024-10-08T12:23:10.471",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044164,1728390190495,"fUSD",-1270.6586,0.000109,2,"2024-10-08T12:23:10.495",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044165,1728390190518,"fUSD",-167.398,0.00010914,2,"2024-10-08T12:23:10.518",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044166,1728390190541,"fUSD",-200.0,0.00010959,2,"2024-10-08T12:23:10.541",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044167,1728390190565,"fUSD",-163.48,0.00010959,2,"2024-10-08T12:23:10.565",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044168,1728390190589,"fUSD",-404.425,0.00010976,2,"2024-10-08T12:23:10.589",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044169,1728390190615,"fUSD",-4288.44077769,0.00011,2,"2024-10-08T12:23:10.615",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044170,1728390215362,"fUSD",564.15,9.534e-05,2,"2024-10-08T12:23:35.362",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044187,1728390631417,"fUSD",-188.04,0.00010959,2,"2024-10-08T12:30:31.417",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044188,1728390631432,"fUSD",-300.0,0.00010999,2,"2024-10-08T12:30:31.432",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044189,1728390631448,"fUSD",-389.15624056,0.00011,2,"2024-10-08T12:30:31.448",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044190,1728390631582,"fUSD",-587.20002,0.00011,2,"2024-10-08T12:30:31.582",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044200,1728390637555,"fUSD",-252.57742158,0.00011,2,"2024-10-08T12:30:37.555",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044201,1728390637593,"fUSD",-40629.98948927,0.00011,2,"2024-10-08T12:30:37.593",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044202,1728390637649,"fUSD",-14777.17303267,0.00011,2,"2024-10-08T12:30:37.649",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044203,1728390637660,"fUSD",-1200.0,0.00011,2,"2024-10-08T12:30:37.660",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044224,1728390639728,"fUSD",-12435.4,0.00011,2,"2024-10-08T12:30:39.728",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044225,1728390639784,"fUSD",-955.41603624,0.00011,2,"2024-10-08T12:30:39.784",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044342,1728390642750,"fUSD",-410.71794986,0.00011,2,"2024-10-08T12:30:42.750",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044360,1728390645652,"fUSD",-366.17275783,0.00011,2,"2024-10-08T12:30:45.652",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044363,1728390774823,"fUSD",252.57742158,9.375e-05,2,"2024-10-08T12:32:54.823",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044364,1728390774847,"fUSD",319.82257842,9.375e-05,2,"2024-10-08T12:32:54.847",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044365,1728391300321,"fUSD",543.78,9.332e-05,2,"2024-10-08T12:41:40.321",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044366,1728391831654,"fUSD",-441.93854479,0.000109,2,"2024-10-08T12:50:31.654",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044367,1728391831666,"fUSD",-471.9509302,0.000109,2,"2024-10-08T12:50:31.666",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044368,1728391831676,"fUSD",-791.24822385,0.000109,2,"2024-10-08T12:50:31.676",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044369,1728391831687,"fUSD",-494.60842309,0.000109,2,"2024-10-08T12:50:31.687",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044370,1728391831714,"fUSD",-14.52977807,0.000109,2,"2024-10-08T12:50:31.714",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044371,1728391831723,"fUSD",-2963.10256112,0.000109,2,"2024-10-08T12:50:31.723",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044372,1728391831734,"fUSD",-365.06759219,0.000109,2,"2024-10-08T12:50:31.734",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044373,1728391831772,"fUSD",-431.36387479,0.000109,2,"2024-10-08T12:50:31.772",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044374,1728391831783,"fUSD",-1151.55012815,0.000109,2,"2024-10-08T12:50:31.783",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044375,1728391831794,"fUSD",-1007.07587274,0.000109,2,"2024-10-08T12:50:31.794",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044380,1728391837696,"fUSD",-452.0367913,0.000109,2,"2024-10-08T12:50:37.696",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044381,1728391837752,"fUSD",-5090.39577971,0.000109,2,"2024-10-08T12:50:37.752",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044382,1728391837761,"fUSD",-1706.30992465,0.000109,2,"2024-10-08T12:50:37.761",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044383,1728391837770,"fUSD",-167.398,0.00010927,2,"2024-10-08T12:50:37.770",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044384,1728391837780,"fUSD",-160.57,0.00010959,2,"2024-10-08T12:50:37.780",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044385,1728391837790,"fUSD",-157.98,0.00010959,2,"2024-10-08T12:50:37.790",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044386,1728391837800,"fUSD",-17579.58862932,0.00011,2,"2024-10-08T12:50:37.800",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044387,1728391837860,"fUSD",-1070.70831661,0.00011,2,"2024-10-08T12:50:37.860",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044388,1728391837871,"fUSD",-2818.5404607,0.00011,2,"2024-10-08T12:50:37.871",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044389,1728391837882,"fUSD",-838.5845233,0.00011,2,"2024-10-08T12:50:37.882",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044390,1728391837893,"fUSD",-1706.22595138,0.00011,2,"2024-10-08T12:50:37.893",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044391,1728391837925,"fUSD",-250.0,0.00011,2,"2024-10-08T12:50:37.925",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044392,1728391837936,"fUSD",-300.0,0.00011,2,"2024-10-08T12:50:37.936",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044399,1728391839860,"fUSD",-324.23781971,0.00011,2,"2024-10-08T12:50:39.860",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044400,1728391839871,"fUSD",-1207.804,0.00011,2,"2024-10-08T12:50:39.871",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044401,1728391840017,"fUSD",-343.43394057,0.00011,2,"2024-10-08T12:50:40.017",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044402,1728391840029,"fUSD",-398.4302811,0.00011,2,"2024-10-08T12:50:40.029",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044403,1728391840040,"fUSD",-1261.81492354,0.00011,2,"2024-10-08T12:50:40.040",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044404,1728391840055,"fUSD",-900.4367016,0.00011,2,"2024-10-08T12:50:40.055",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044405,1728391840066,"fUSD",-979.35400402,0.00011,2,"2024-10-08T12:50:40.066",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044407,1728391840077,"fUSD",-531.44932707,0.00011,2,"2024-10-08T12:50:40.077",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044409,1728391840088,"fUSD",-2814.316172,0.00011,2,"2024-10-08T12:50:40.088",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044421,1728391840202,"fUSD",250.0,9.325e-05,2,"2024-10-08T12:50:40.202",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044424,1728391840226,"fUSD",305.52,9.325e-05,2,"2024-10-08T12:50:40.226",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044534,1728391842728,"fUSD",-5670.15761191,0.00010432,2,"2024-10-08T12:50:42.728",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044535,1728391842738,"fUSD",-3944.6896,0.000109,2,"2024-10-08T12:50:42.738",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044536,1728391842747,"fUSD",-18931.75744229,0.00011,2,"2024-10-08T12:50:42.747",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044537,1728391842759,"fUSD",-9792.47407275,0.00011,2,"2024-10-08T12:50:42.759",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044538,1728391842770,"fUSD",-5722.24100985,0.00011,2,"2024-10-08T12:50:42.770",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044539,1728391842887,"fUSD",-625.2402708,0.00011,2,"2024-10-08T12:50:42.887",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044540,1728391842991,"fUSD",-405015.30773429,0.00011,2,"2024-10-08T12:50:42.991",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044541,1728391843001,"fUSD",-707534.76627012,0.00011,2,"2024-10-08T12:50:43.001",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044546,1728391845711,"fUSD",-271.56301939,0.00011,2,"2024-10-08T12:50:45.711",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044547,1728391845765,"fUSD",-1276.01781302,0.00011,2,"2024-10-08T12:50:45.765",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044548,1728391866721,"fUSD",400.0,0.000104,3,"2024-10-08T12:51:06.721",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044549,1728391868852,"fUSD",800.0,0.000105,3,"2024-10-08T12:51:08.852",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044550,1728391870955,"fUSD",1200.0,0.000106,3,"2024-10-08T12:51:10.955",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044551,1728391873082,"fUSD",1600.0,0.000107,3,"2024-10-08T12:51:13.082",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044552,1728391875199,"fUSD",2100.0,0.000108,3,"2024-10-08T12:51:15.199",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044553,1728391877326,"fUSD",400.0,0.000109,3,"2024-10-08T12:51:17.326",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044554,1728391879464,"fUSD",400.0,0.000119,4,"2024-10-08T12:51:19.464",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044555,1728392351982,"fUSD",150.0,9.166e-05,2,"2024-10-08T12:59:11.982",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044556,1728392352003,"fUSD",150.0,9.166e-05,2,"2024-10-08T12:59:12.003",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044557,1728392352024,"fUSD",150.0,9.166e-05,2,"2024-10-08T12:59:12.024",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044558,1728392352048,"fUSD",131.72,9.166e-05,2,"2024-10-08T12:59:12.048",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044559,1728392363845,"fUSD",500.0,0.00021,90,"2024-10-08T12:59:23.845",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044561,1728392724061,"fUSD",18.28,0.00010225,2,"2024-10-08T13:05:24.061",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044562,1728392724081,"fUSD",150.0,0.00010225,2,"2024-10-08T13:05:24.081",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044563,1728392724106,"fUSD",247.89,0.00010225,2,"2024-10-08T13:05:24.106",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044564,1728392724126,"fUSD",150.0,0.00010225,2,"2024-10-08T13:05:24.126",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044565,1728392724145,"fUSD",150.0,0.00010225,2,"2024-10-08T13:05:24.145",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044566,1728392724165,"fUSD",246.1425902,0.00010225,2,"2024-10-08T13:05:24.165",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044567,1728392724191,"fUSD",52.7274098,0.00010225,2,"2024-10-08T13:05:24.191",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044568,1728392780461,"fUSD",250.0,0.00010189,2,"2024-10-08T13:06:20.461",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044569,1728392893063,"fUSD",357.55,0.00010227,2,"2024-10-08T13:08:13.063",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044581,1728393031750,"fUSD",-804.53,0.00010249,2,"2024-10-08T13:10:31.750",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044582,1728393031759,"fUSD",-328.11,0.00010274,2,"2024-10-08T13:10:31.759",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044583,1728393031768,"fUSD",-2119.86883109,0.00010433,2,"2024-10-08T13:10:31.768",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044584,1728393031965,"fUSD",-2417.64878082,0.00010433,2,"2024-10-08T13:10:31.965",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044625,1728393039864,"fUSD",-3037.28442181,0.00010433,2,"2024-10-08T13:10:39.864",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044626,1728393039873,"fUSD",-150.0,0.00010899,2,"2024-10-08T13:10:39.873",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044627,1728393039883,"fUSD",-5867.0,0.00010899,2,"2024-10-08T13:10:39.883",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044628,1728393039893,"fUSD",-1149.0,0.00010899,2,"2024-10-08T13:10:39.893",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044629,1728393039902,"fUSD",-1083.0,0.00010899,2,"2024-10-08T13:10:39.902",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044630,1728393039912,"fUSD",-154.19861144,0.000109,2,"2024-10-08T13:10:39.912",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044631,1728393039921,"fUSD",-1365.7953,0.000109,2,"2024-10-08T13:10:39.921",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044632,1728393039931,"fUSD",-1000.0,0.000109,2,"2024-10-08T13:10:39.931",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044633,1728393039941,"fUSD",-7448.5301,0.000109,2,"2024-10-08T13:10:39.941",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044634,1728393039951,"fUSD",-35155.174,0.000109,2,"2024-10-08T13:10:39.951",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044635,1728393039960,"fUSD",-621.93,0.000109,2,"2024-10-08T13:10:39.960",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044636,1728393039970,"fUSD",-2435.85520792,0.000109,2,"2024-10-08T13:10:39.970",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044637,1728393039979,"fUSD",-1095.5878,0.000109,2,"2024-10-08T13:10:39.979",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044638,1728393039989,"fUSD",-197.53773094,0.000109,2,"2024-10-08T13:10:39.989",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044639,1728393039999,"fUSD",-152.3508649,0.000109,2,"2024-10-08T13:10:39.999",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044640,1728393040009,"fUSD",-1000.0,0.000109,2,"2024-10-08T13:10:40.009",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044641,1728393040019,"fUSD",-200.0,0.00010959,2,"2024-10-08T13:10:40.019",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044642,1728393040028,"fUSD",-171.39,0.00010959,2,"2024-10-08T13:10:40.028",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044643,1728393040037,"fUSD",-1509.83,0.00010959,2,"2024-10-08T13:10:40.037",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044644,1728393040050,"fUSD",-163.88,0.00010959,2,"2024-10-08T13:10:40.050",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044645,1728393040059,"fUSD",-250.0,0.00010959,2,"2024-10-08T13:10:40.059",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044646,1728393040069,"fUSD",-500.0,0.00010973,2,"2024-10-08T13:10:40.069",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044647,1728393040078,"fUSD",-503.29145163,0.00010973,2,"2024-10-08T13:10:40.078",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044648,1728393040089,"fUSD",-232.9406044,0.00010973,2,"2024-10-08T13:10:40.089",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044649,1728393040098,"fUSD",-500.0,0.00010973,2,"2024-10-08T13:10:40.098",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044650,1728393040108,"fUSD",-211.99856331,0.00010973,2,"2024-10-08T13:10:40.108",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044651,1728393040212,"fUSD",-190.362,0.00010976,2,"2024-10-08T13:10:40.212",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044652,1728393040222,"fUSD",-626.0,0.00010976,2,"2024-10-08T13:10:40.222",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044653,1728393040231,"fUSD",-811.0,0.00010976,2,"2024-10-08T13:10:40.231",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044654,1728393040242,"fUSD",-1297.0,0.00010976,2,"2024-10-08T13:10:40.242",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044655,1728393040251,"fUSD",-455.553,0.00010976,2,"2024-10-08T13:10:40.251",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044656,1728393040260,"fUSD",-934.0,0.00010976,2,"2024-10-08T13:10:40.260",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044657,1728393040270,"fUSD",-3352.0,0.00010976,2,"2024-10-08T13:10:40.270",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044658,1728393040279,"fUSD",-1906.0,0.00010976,2,"2024-10-08T13:10:40.279",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044659,1728393040288,"fUSD",-552.0,0.00010976,2,"2024-10-08T13:10:40.288",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044660,1728393040297,"fUSD",-808.0,0.00010976,2,"2024-10-08T13:10:40.297",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044661,1728393040307,"fUSD",-1910.0,0.00010976,2,"2024-10-08T13:10:40.307",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044662,1728393040316,"fUSD",-1016.9671,0.00010986,2,"2024-10-08T13:10:40.316",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044663,1728393040326,"fUSD",-190.84835502,0.0001099,2,"2024-10-08T13:10:40.326",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044664,1728393040335,"fUSD",-3717.40868672,0.00010999,2,"2024-10-08T13:10:40.335",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044665,1728393040344,"fUSD",-499.99,0.00010999,2,"2024-10-08T13:10:40.344",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044666,1728393040354,"fUSD",-500.0,0.00010999,2,"2024-10-08T13:10:40.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044668,1728393040363,"fUSD",-500.0,0.00010999,2,"2024-10-08T13:10:40.363",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044670,1728393040372,"fUSD",-252.19367572,0.00010999,2,"2024-10-08T13:10:40.372",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044671,1728393040381,"fUSD",-472.47771241,0.00010999,2,"2024-10-08T13:10:40.381",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044673,1728393040392,"fUSD",-167.39909825,0.00010999,2,"2024-10-08T13:10:40.392",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044675,1728393040401,"fUSD",-259.47530301,0.00010999,2,"2024-10-08T13:10:40.401",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044677,1728393040410,"fUSD",-648.56894254,0.00010999,2,"2024-10-08T13:10:40.410",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044679,1728393040420,"fUSD",-913.29,0.00010999,2,"2024-10-08T13:10:40.420",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044681,1728393040429,"fUSD",-77223.95481765,0.00011,2,"2024-10-08T13:10:40.429",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044683,1728393040439,"fUSD",-1617541.99565582,0.00011,2,"2024-10-08T13:10:40.439",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044685,1728393040448,"fUSD",-306178.77657401,0.00011,2,"2024-10-08T13:10:40.448",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044686,1728393040457,"fUSD",-1989369.41298193,0.00011,2,"2024-10-08T13:10:40.457",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044688,1728393040467,"fUSD",-402284.6717065,0.00011,2,"2024-10-08T13:10:40.467",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044691,1728393040479,"fUSD",-730.19,0.00011,2,"2024-10-08T13:10:40.479",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044708,1728393042876,"fUSD",-381.11366734,0.00011,2,"2024-10-08T13:10:42.876",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044709,1728393042936,"fUSD",-44005.44833403,0.00011,2,"2024-10-08T13:10:42.936",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044710,1728393042957,"fUSD",-2761.91425785,0.00011,2,"2024-10-08T13:10:42.957",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044712,1728393043166,"fUSD",-105200.28380801,0.00011,2,"2024-10-08T13:10:43.166",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044715,1728393043182,"fUSD",-315.0,0.00011,2,"2024-10-08T13:10:43.182",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044932,1728393045788,"fUSD",-12039.14235884,0.00011,2,"2024-10-08T13:10:45.788",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044934,1728393045799,"fUSD",-41655.26787063,0.00011,2,"2024-10-08T13:10:45.799",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044956,1728393046005,"fUSD",-4476.71,0.00011,2,"2024-10-08T13:10:46.005",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049455,1728393111340,"fUSD",606.56,9.411e-05,2,"2024-10-08T13:11:51.340",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049491,1728393747843,"fUSD",150.0,9.183e-05,2,"2024-10-08T13:22:27.843",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049492,1728393747864,"fUSD",150.0,9.183e-05,2,"2024-10-08T13:22:27.864",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049493,1728393747884,"fUSD",150.0,9.183e-05,2,"2024-10-08T13:22:27.884",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049494,1728393747904,"fUSD",150.0,9.183e-05,2,"2024-10-08T13:22:27.904",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049495,1728393747930,"fUSD",37.86,9.183e-05,2,"2024-10-08T13:22:27.930",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049496,1728393830850,"fUSD",-221.17,0.00022137,30,"2024-10-08T13:23:50.850",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049497,1728393830873,"fUSD",-164.931338,0.00023,60,"2024-10-08T13:23:50.873",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049498,1728393830899,"fUSD",-221.17,0.00024721,30,"2024-10-08T13:23:50.899",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049499,1728393830923,"fUSD",-162.15929318,0.0002509,120,"2024-10-08T13:23:50.923",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049500,1728393830949,"fUSD",-800.0,0.00026986,120,"2024-10-08T13:23:50.949",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049501,1728393830973,"fUSD",-800.0,0.00026986,120,"2024-10-08T13:23:50.973",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049502,1728393830997,"fUSD",-800.0,0.00026986,120,"2024-10-08T13:23:50.997",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049503,1728393831019,"fUSD",-800.0,0.00026986,120,"2024-10-08T13:23:51.019",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049504,1728393831043,"fUSD",-500.0,0.00027,120,"2024-10-08T13:23:51.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049505,1728393831065,"fUSD",-434.92806461,0.00027,120,"2024-10-08T13:23:51.065",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049506,1728393831088,"fUSD",-221.17,0.00027305,30,"2024-10-08T13:23:51.088",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049507,1728393831115,"fUSD",-200.0,0.00027397,60,"2024-10-08T13:23:51.115",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049508,1728393831138,"fUSD",-476.19407624,0.00027481,30,"2024-10-08T13:23:51.138",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049509,1728393831162,"fUSD",-1000.0,0.00028,120,"2024-10-08T13:23:51.162",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049510,1728393831185,"fUSD",-202.0,0.000292,30,"2024-10-08T13:23:51.185",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049511,1728393831209,"fUSD",-209.0,0.000292,30,"2024-10-08T13:23:51.209",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049512,1728393831235,"fUSD",-221.17,0.00029889,30,"2024-10-08T13:23:51.235",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049513,1728393831259,"fUSD",-889.5934211,0.0003,120,"2024-10-08T13:23:51.259",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049514,1728393831282,"fUSD",-1000.0,0.0003,120,"2024-10-08T13:23:51.282",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049515,1728393831305,"fUSD",-201.29689332,0.00030137,60,"2024-10-08T13:23:51.305",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049516,1728393831327,"fUSD",-1500.0,0.00030137,40,"2024-10-08T13:23:51.327",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049517,1728393831354,"fUSD",-202.0,0.0003029,30,"2024-10-08T13:23:51.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049518,1728393831378,"fUSD",-209.0,0.0003029,30,"2024-10-08T13:23:51.378",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049519,1728393831402,"fUSD",-155362.63371284,0.00031,120,"2024-10-08T13:23:51.402",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049520,1728393831425,"fUSD",-202.0,0.0003137,30,"2024-10-08T13:23:51.425",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049521,1728393831449,"fUSD",-209.0,0.0003137,30,"2024-10-08T13:23:51.449",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049522,1728393831473,"fUSD",-128604.30154785,0.000319,30,"2024-10-08T13:23:51.473",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049523,1728393831496,"fUSD",-175.07466972,0.000319,30,"2024-10-08T13:23:51.496",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049524,1728393831518,"fUSD",-1284.0,0.000319,120,"2024-10-08T13:23:51.518",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049525,1728393831542,"fUSD",-500.0,0.00032,120,"2024-10-08T13:23:51.542",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049526,1728393831566,"fUSD",-2506.42525521,0.00032,30,"2024-10-08T13:23:51.566",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049527,1728393831593,"fUSD",-226.0,0.0003245,30,"2024-10-08T13:23:51.593",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049528,1728393831617,"fUSD",-202.0,0.0003245,30,"2024-10-08T13:23:51.617",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049529,1728393831641,"fUSD",-209.0,0.0003245,30,"2024-10-08T13:23:51.641",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049530,1728393831665,"fUSD",-221.17,0.00032473,120,"2024-10-08T13:23:51.665",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049531,1728393831689,"fUSD",-1146.4067997,0.00033,120,"2024-10-08T13:23:51.689",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049532,1728393831797,"fUSD",-500.73534889,0.00033,60,"2024-10-08T13:23:51.797",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049533,1728393831820,"fUSD",-500.0,0.00033006,60,"2024-10-08T13:23:51.820",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049534,1728393831844,"fUSD",-264.78,0.00033151,120,"2024-10-08T13:23:51.844",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049535,1728393831866,"fUSD",-333.95,0.00033151,120,"2024-10-08T13:23:51.866",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049536,1728393831888,"fUSD",-1471.485153,0.000335,120,"2024-10-08T13:23:51.888",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049537,1728393831912,"fUSD",-500.0,0.00033554,60,"2024-10-08T13:23:51.912",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049538,1728393831936,"fUSD",-500.0,0.00034,120,"2024-10-08T13:23:51.936",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049539,1728393831959,"fUSD",-500.0,0.00034102,60,"2024-10-08T13:23:51.959",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049540,1728393831981,"fUSD",-500.0,0.0003465,60,"2024-10-08T13:23:51.981",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049541,1728393832004,"fUSD",-844.89818438,0.000349,120,"2024-10-08T13:23:52.004",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049542,1728393832027,"fUSD",-150.0,0.00034903,120,"2024-10-08T13:23:52.027",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049543,1728393832054,"fUSD",-50000.0,0.00035,35,"2024-10-08T13:23:52.054",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049544,1728393832077,"fUSD",-221.17,0.00035057,120,"2024-10-08T13:23:52.077",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049545,1728393832107,"fUSD",-2000.0,0.00035057,120,"2024-10-08T13:23:52.107",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049546,1728393832131,"fUSD",-511.169372,0.00035057,120,"2024-10-08T13:23:52.131",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049547,1728393832154,"fUSD",-511.321807,0.00035057,120,"2024-10-08T13:23:52.154",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049548,1728393832178,"fUSD",-203.966489,0.00035057,120,"2024-10-08T13:23:52.178",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049549,1728393832202,"fUSD",-500.0,0.00035198,60,"2024-10-08T13:23:52.202",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049550,1728393832225,"fUSD",-2000.0,0.00035697,120,"2024-10-08T13:23:52.225",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049551,1728393832249,"fUSD",-500.0,0.00035746,60,"2024-10-08T13:23:52.249",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049552,1728393832278,"fUSD",-50000.0,0.00036,36,"2024-10-08T13:23:52.278",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049553,1728393832303,"fUSD",-500.0,0.00036,120,"2024-10-08T13:23:52.303",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049554,1728393832327,"fUSD",-500.0,0.00036294,60,"2024-10-08T13:23:52.327",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049555,1728393832354,"fUSD",-2000.0,0.00036336,120,"2024-10-08T13:23:52.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049556,1728393832377,"fUSD",-500.0,0.00036842,60,"2024-10-08T13:23:52.377",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049557,1728393832401,"fUSD",-2000.0,0.00036976,120,"2024-10-08T13:23:52.401",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049558,1728393832427,"fUSD",-50000.0,0.00037,37,"2024-10-08T13:23:52.427",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049559,1728393832450,"fUSD",-659.5695738,0.00037,120,"2024-10-08T13:23:52.450",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049560,1728393832476,"fUSD",-2246.0,0.00037,117,"2024-10-08T13:23:52.476",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049561,1728393832499,"fUSD",-168.21932588,0.000372,103,"2024-10-08T13:23:52.499",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049562,1728393832523,"fUSD",-168.21932588,0.000372,103,"2024-10-08T13:23:52.523",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049563,1728393832545,"fUSD",-168.21932588,0.000372,103,"2024-10-08T13:23:52.545",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049564,1728393832569,"fUSD",-478.91482357,0.0003739,60,"2024-10-08T13:23:52.569",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049565,1728393832594,"fUSD",-8247.93132429,0.000375,120,"2024-10-08T13:23:52.594",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049566,1728393832617,"fUSD",-2000.0,0.00037615,120,"2024-10-08T13:23:52.617",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049567,1728393832641,"fUSD",-221.17,0.00037641,120,"2024-10-08T13:23:52.641",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049568,1728393832665,"fUSD",-150.0,0.00037918,120,"2024-10-08T13:23:52.665",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049569,1728393832687,"fUSD",-500.0,0.00037938,60,"2024-10-08T13:23:52.687",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049570,1728393832712,"fUSD",-50000.0,0.00038,38,"2024-10-08T13:23:52.712",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049571,1728393832735,"fUSD",-500.0,0.00038,120,"2024-10-08T13:23:52.735",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049572,1728393832757,"fUSD",-2000.0,0.00038255,120,"2024-10-08T13:23:52.757",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049573,1728393832779,"fUSD",-999.0,0.00038356,120,"2024-10-08T13:23:52.779",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049574,1728393832801,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.801",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049575,1728393832824,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.824",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049576,1728393832846,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.846",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049577,1728393832870,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.870",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049578,1728393832892,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.892",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049579,1728393832915,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.915",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049580,1728393832938,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.938",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049581,1728393832960,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.960",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049582,1728393832983,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:52.983",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049583,1728393833082,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.082",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049584,1728393833105,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.105",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049585,1728393833127,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.127",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049586,1728393833148,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.148",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049587,1728393833172,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.172",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049588,1728393833195,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.195",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049589,1728393833217,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.217",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049590,1728393833239,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.239",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049591,1728393833261,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.261",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049592,1728393833283,"fUSD",-471.01570392,0.0003836,120,"2024-10-08T13:23:53.283",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049593,1728393833304,"fUSD",-471.51,0.0003836,120,"2024-10-08T13:23:53.304",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049594,1728393833327,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.327",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049595,1728393833353,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.353",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049596,1728393833375,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.375",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049597,1728393833403,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.403",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049598,1728393833426,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.426",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049599,1728393833449,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.449",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049600,1728393833474,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.474",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049601,1728393833497,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.497",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049602,1728393833520,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.520",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049603,1728393833544,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.544",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049604,1728393833568,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.568",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049605,1728393833591,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.591",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049606,1728393833614,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.614",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049607,1728393833638,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.638",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049608,1728393833662,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.662",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049609,1728393833688,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.688",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049610,1728393833718,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.718",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049611,1728393833752,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.752",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049612,1728393833788,"fUSD",-658.92659408,0.0003836,120,"2024-10-08T13:23:53.788",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049613,1728393833824,"fUSD",-659.42,0.0003836,120,"2024-10-08T13:23:53.824",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049614,1728393833860,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.860",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049615,1728393833891,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.891",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049616,1728393833924,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.924",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049617,1728393833962,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.962",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049618,1728393833992,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.992",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049619,1728393834028,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.028",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049620,1728393834064,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.064",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049621,1728393834094,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.094",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049622,1728393834123,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.123",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049623,1728393834156,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.156",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049624,1728393834187,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.187",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049625,1728393834217,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.217",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049626,1728393834250,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.250",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049627,1728393834280,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.280",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049628,1728393834309,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.309",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049629,1728393834340,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.340",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049630,1728393834369,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.369",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049631,1728393834398,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.398",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049632,1728393834428,"fUSD",-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.428",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049633,1728393834457,"fUSD",-1049.17,0.0003836,120,"2024-10-08T13:23:54.457",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049634,1728393834491,"fUSD",-1000.0,0.00038493,120,"2024-10-08T13:23:54.491",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049635,1728393834522,"fUSD",-1700.0,0.000388,120,"2024-10-08T13:23:54.522",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049636,1728393834554,"fUSD",-2000.0,0.00038895,120,"2024-10-08T13:23:54.554",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049637,1728393834694,"fUSD",-50000.0,0.00039,39,"2024-10-08T13:23:54.694",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049638,1728393834717,"fUSD",-500.0,0.00039034,60,"2024-10-08T13:23:54.717",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049639,1728393834741,"fUSD",-999.0,0.00039452,120,"2024-10-08T13:23:54.741",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049640,1728393834763,"fUSD",-2000.0,0.00039534,120,"2024-10-08T13:23:54.763",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049641,1728393834786,"fUSD",-119713.75907051,0.000398,120,"2024-10-08T13:23:54.786",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049642,1728393834808,"fUSD",-69416.16007601,0.000398,120,"2024-10-08T13:23:54.808",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049643,1728393834832,"fUSD",-5050.0,0.000399,33,"2024-10-08T13:23:54.832",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049644,1728393834858,"fUSD",-50000.0,0.0004,30,"2024-10-08T13:23:54.858",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049645,1728393834883,"fUSD",-50000.0,0.0004,40,"2024-10-08T13:23:54.883",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049646,1728393834905,"fUSD",-402.0222562,0.0004,30,"2024-10-08T13:23:54.905",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049647,1728393834928,"fUSD",-1066.03774453,0.0004,120,"2024-10-08T13:23:54.928",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049648,1728393834951,"fUSD",-986.19170942,0.0004,60,"2024-10-08T13:23:54.951",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049649,1728393834974,"fUSD",-1000.0,0.0004,120,"2024-10-08T13:23:54.974",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049650,1728393834996,"fUSD",-2000.0,0.0004,120,"2024-10-08T13:23:54.996",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049651,1728393835020,"fUSD",-2000.0,0.0004,60,"2024-10-08T13:23:55.020",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049652,1728393835043,"fUSD",-458.45981818,0.0004,120,"2024-10-08T13:23:55.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049653,1728393835066,"fUSD",-153.00954134,0.0004,30,"2024-10-08T13:23:55.066",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049654,1728393835090,"fUSD",-173.82,0.0004,120,"2024-10-08T13:23:55.090",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049655,1728393835112,"fUSD",-320.2418552,0.0004,120,"2024-10-08T13:23:55.112",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049656,1728393835135,"fUSD",-1000.0,0.0004,35,"2024-10-08T13:23:55.135",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049657,1728393835159,"fUSD",-157.3,0.0004,120,"2024-10-08T13:23:55.159",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049658,1728393835182,"fUSD",-2000.0,0.000401,120,"2024-10-08T13:23:55.182",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049659,1728393835204,"fUSD",-500.0,0.0004013,60,"2024-10-08T13:23:55.204",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049660,1728393835226,"fUSD",-2000.0,0.00040174,120,"2024-10-08T13:23:55.226",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049661,1728393835249,"fUSD",-221.17,0.00040225,120,"2024-10-08T13:23:55.249",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049662,1728393835274,"fUSD",-2413.16821587,0.000403,33,"2024-10-08T13:23:55.274",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049663,1728393835297,"fUSD",-999.0,0.00040547,120,"2024-10-08T13:23:55.297",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049664,1728393835320,"fUSD",-2000.0,0.00040813,120,"2024-10-08T13:23:55.320",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049665,1728393835342,"fUSD",-156.32137148,0.000409,120,"2024-10-08T13:23:55.342",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049666,1728393835365,"fUSD",-156.32137143,0.000409,120,"2024-10-08T13:23:55.365",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049667,1728393835390,"fUSD",-50000.0,0.00041,31,"2024-10-08T13:23:55.390",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049668,1728393835414,"fUSD",-50000.0,0.00041,41,"2024-10-08T13:23:55.414",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049669,1728393835437,"fUSD",-630.0,0.00041,120,"2024-10-08T13:23:55.437",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049670,1728393835460,"fUSD",-695.0,0.00041,120,"2024-10-08T13:23:55.460",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049671,1728393835487,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.487",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049672,1728393835513,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.513",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049673,1728393835543,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.543",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049674,1728393835572,"fUSD",-833.0,0.00041,120,"2024-10-08T13:23:55.572",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049675,1728393835596,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.596",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049676,1728393835619,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.619",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049677,1728393835642,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.642",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049678,1728393835665,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.665",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049679,1728393835688,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.688",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049680,1728393835712,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.712",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049681,1728393835735,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.735",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049682,1728393835758,"fUSD",-500.0,0.00041,120,"2024-10-08T13:23:55.758",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049683,1728393835781,"fUSD",-676.0,0.00041,120,"2024-10-08T13:23:55.781",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049684,1728393835804,"fUSD",-13392.81577879,0.00041,120,"2024-10-08T13:23:55.804",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049685,1728393835828,"fUSD",-537.06160452,0.00041226,60,"2024-10-08T13:23:55.828",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049686,1728393835851,"fUSD",-156.32137143,0.0004127,120,"2024-10-08T13:23:55.851",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049687,1728393835875,"fUSD",-2000.0,0.00041453,120,"2024-10-08T13:23:55.875",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049688,1728393835900,"fUSD",-999.0,0.00041643,120,"2024-10-08T13:23:55.900",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049689,1728393835926,"fUSD",-165.49,0.000418,31,"2024-10-08T13:23:55.926",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049690,1728393835954,"fUSD",-165.49,0.000418,31,"2024-10-08T13:23:55.954",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049691,1728393835981,"fUSD",-50000.0,0.00042,32,"2024-10-08T13:23:55.981",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049692,1728393836084,"fUSD",-50000.0,0.00042,42,"2024-10-08T13:23:56.084",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049693,1728393836108,"fUSD",-1000.0,0.00042,120,"2024-10-08T13:23:56.108",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049694,1728393836130,"fUSD",-212.56211052,0.00042,50,"2024-10-08T13:23:56.130",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049695,1728393836152,"fUSD",-388.36307157,0.00042,55,"2024-10-08T13:23:56.152",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049696,1728393836175,"fUSD",-2000.0,0.00042093,120,"2024-10-08T13:23:56.175",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049697,1728393836199,"fUSD",-150.0,0.00042268,120,"2024-10-08T13:23:56.199",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049698,1728393836221,"fUSD",-2000.0,0.00042732,120,"2024-10-08T13:23:56.221",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049699,1728393836244,"fUSD",-999.0,0.00042739,120,"2024-10-08T13:23:56.244",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049700,1728393836267,"fUSD",-221.17,0.00042809,120,"2024-10-08T13:23:56.267",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049701,1728393836290,"fUSD",-197.03458575,0.000429,60,"2024-10-08T13:23:56.290",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049702,1728393836311,"fUSD",-173.28,0.000429,30,"2024-10-08T13:23:56.311",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049703,1728393836338,"fUSD",-50000.0,0.00043,33,"2024-10-08T13:23:56.338",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049704,1728393836363,"fUSD",-50000.0,0.00043,43,"2024-10-08T13:23:56.363",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049705,1728393836385,"fUSD",-450.0,0.00043,120,"2024-10-08T13:23:56.385",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049706,1728393836407,"fUSD",-185.44011815,0.00043,120,"2024-10-08T13:23:56.407",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049707,1728393836429,"fUSD",-12453.69272499,0.00043,120,"2024-10-08T13:23:56.429",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049708,1728393836452,"fUSD",-2325.16418105,0.00043,120,"2024-10-08T13:23:56.452",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049709,1728393836477,"fUSD",-1063.30995992,0.00043,30,"2024-10-08T13:23:56.477",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049710,1728393836500,"fUSD",-2000.0,0.00043372,120,"2024-10-08T13:23:56.500",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049711,1728393836525,"fUSD",-151.100807,0.00043498,120,"2024-10-08T13:23:56.525",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049712,1728393836548,"fUSD",-157.100807,0.00043798,120,"2024-10-08T13:23:56.548",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049713,1728393836570,"fUSD",-173.08,0.000438,30,"2024-10-08T13:23:56.570",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049714,1728393836594,"fUSD",-799.47584639,0.00043835,120,"2024-10-08T13:23:56.594",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049715,1728393836616,"fUSD",-2000.0,0.00043835,120,"2024-10-08T13:23:56.616",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049716,1728393836638,"fUSD",-156.32137143,0.00043955,120,"2024-10-08T13:23:56.638",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049717,1728393836662,"fUSD",-50000.0,0.00044,34,"2024-10-08T13:23:56.662",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049718,1728393836686,"fUSD",-50000.0,0.00044,44,"2024-10-08T13:23:56.686",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049719,1728393836709,"fUSD",-1000.0,0.00044,120,"2024-10-08T13:23:56.709",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049720,1728393836732,"fUSD",-294.00715913,0.00044,30,"2024-10-08T13:23:56.732",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049721,1728393836756,"fUSD",-501.361018,0.00044,57,"2024-10-08T13:23:56.756",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049722,1728393836779,"fUSD",-2000.0,0.00044011,120,"2024-10-08T13:23:56.779",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049723,1728393836803,"fUSD",-151.100807,0.00044198,120,"2024-10-08T13:23:56.803",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049724,1728393836825,"fUSD",-326.22156927,0.00044246,120,"2024-10-08T13:23:56.825",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049725,1728393836848,"fUSD",-544.40440191,0.0004437,90,"2024-10-08T13:23:56.848",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049726,1728393836871,"fUSD",-264.78,0.00044384,120,"2024-10-08T13:23:56.871",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049727,1728393836894,"fUSD",-333.95,0.00044384,120,"2024-10-08T13:23:56.894",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049728,1728393836918,"fUSD",-2000.0,0.00044651,120,"2024-10-08T13:23:56.918",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049729,1728393836941,"fUSD",-44000.0,0.000447,120,"2024-10-08T13:23:56.941",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049730,1728393836964,"fUSD",-157.100807,0.00044798,120,"2024-10-08T13:23:56.964",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049731,1728393836988,"fUSD",-163.098587,0.000448,30,"2024-10-08T13:23:56.988",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049732,1728393837014,"fUSD",-478.52895054,0.000448,120,"2024-10-08T13:23:57.014",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049733,1728393837037,"fUSD",-16659.403175,0.000448,30,"2024-10-08T13:23:57.037",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049734,1728393837059,"fUSD",-151.15376,0.000448,30,"2024-10-08T13:23:57.059",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049735,1728393837081,"fUSD",-44102.53576417,0.000448,120,"2024-10-08T13:23:57.081",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049736,1728393837104,"fUSD",-604.35997662,0.000449,30,"2024-10-08T13:23:57.104",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049737,1728393837126,"fUSD",-664.77265878,0.000449,120,"2024-10-08T13:23:57.126",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049738,1728393837149,"fUSD",-1000.0,0.00044973,120,"2024-10-08T13:23:57.149",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049739,1728393837174,"fUSD",-1000.0,0.00044999,120,"2024-10-08T13:23:57.174",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049740,1728393837200,"fUSD",-50000.0,0.00045,35,"2024-10-08T13:23:57.200",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049741,1728393837224,"fUSD",-50000.0,0.00045,45,"2024-10-08T13:23:57.224",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049742,1728393837246,"fUSD",-383.89924114,0.00045,120,"2024-10-08T13:23:57.246",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049743,1728393837268,"fUSD",-881.67527457,0.00045,120,"2024-10-08T13:23:57.268",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049744,1728393837365,"fUSD",-314.77086317,0.00045,30,"2024-10-08T13:23:57.365",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049745,1728393837390,"fUSD",-212.27434465,0.00045,120,"2024-10-08T13:23:57.390",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049746,1728393837413,"fUSD",-1042.34367321,0.00045,120,"2024-10-08T13:23:57.413",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049747,1728393837435,"fUSD",-507.62222364,0.00045,120,"2024-10-08T13:23:57.435",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049748,1728393837459,"fUSD",-1228.0,0.00045,35,"2024-10-08T13:23:57.459",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049749,1728393837485,"fUSD",-5000.0,0.00045,120,"2024-10-08T13:23:57.485",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049750,1728393837507,"fUSD",-466.0,0.00045,120,"2024-10-08T13:23:57.507",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049751,1728393837530,"fUSD",-600.0,0.00045,120,"2024-10-08T13:23:57.530",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049752,1728393837553,"fUSD",-391.0,0.00045,120,"2024-10-08T13:23:57.553",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049753,1728393837577,"fUSD",-10027.13775465,0.00045,120,"2024-10-08T13:23:57.577",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049754,1728393837600,"fUSD",-151.100807,0.00045198,120,"2024-10-08T13:23:57.600",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049755,1728393837623,"fUSD",-2000.0,0.00045291,120,"2024-10-08T13:23:57.623",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049756,1728393837647,"fUSD",-221.17,0.00045393,120,"2024-10-08T13:23:57.647",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049757,1728393837670,"fUSD",-150.0,0.000454,120,"2024-10-08T13:23:57.670",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049758,1728393837694,"fUSD",-157.100807,0.00045498,120,"2024-10-08T13:23:57.694",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049759,1728393837717,"fUSD",-364.77186126,0.000456,120,"2024-10-08T13:23:57.717",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049760,1728393837740,"fUSD",-151.100807,0.00045798,120,"2024-10-08T13:23:57.740",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049761,1728393837763,"fUSD",-150.0,0.00045848,120,"2024-10-08T13:23:57.763",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049762,1728393837785,"fUSD",-2000.0,0.0004593,120,"2024-10-08T13:23:57.785",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049763,1728393837811,"fUSD",-50000.0,0.00046,36,"2024-10-08T13:23:57.811",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049764,1728393837835,"fUSD",-50000.0,0.00046,46,"2024-10-08T13:23:57.835",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049765,1728393837859,"fUSD",-398.5144771,0.00046,120,"2024-10-08T13:23:57.859",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049766,1728393837882,"fUSD",-1000.0,0.00046,30,"2024-10-08T13:23:57.882",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049767,1728393837906,"fUSD",-485.58164407,0.00046,120,"2024-10-08T13:23:57.906",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049768,1728393837931,"fUSD",-417.48646176,0.00046,30,"2024-10-08T13:23:57.931",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049769,1728393837953,"fUSD",-5000.0,0.00046,120,"2024-10-08T13:23:57.953",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049770,1728393837975,"fUSD",-2098.29687977,0.00046,120,"2024-10-08T13:23:57.975",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049771,1728393837998,"fUSD",-157.100807,0.00046198,120,"2024-10-08T13:23:57.998",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049772,1728393838020,"fUSD",-565.03678058,0.000463,120,"2024-10-08T13:23:58.020",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049773,1728393838043,"fUSD",-188.238342,0.00046308,30,"2024-10-08T13:23:58.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049774,1728393838066,"fUSD",-168.65437,0.00046308,30,"2024-10-08T13:23:58.066",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049775,1728393838089,"fUSD",-151.100807,0.00046498,120,"2024-10-08T13:23:58.089",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049776,1728393838112,"fUSD",-16000.0,0.000465,120,"2024-10-08T13:23:58.112",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049777,1728393838134,"fUSD",-288.14318198,0.000465,120,"2024-10-08T13:23:58.134",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049778,1728393838158,"fUSD",-380.43294327,0.00046542,120,"2024-10-08T13:23:58.158",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049779,1728393838182,"fUSD",-320.104724,0.00046558,120,"2024-10-08T13:23:58.182",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049780,1728393838207,"fUSD",-2000.0,0.0004657,120,"2024-10-08T13:23:58.207",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049781,1728393936722,"fUSD",150.0,9.888e-05,2,"2024-10-08T13:25:36.722",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049782,1728393936743,"fUSD",0.60896552,9.888e-05,2,"2024-10-08T13:25:36.743",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049783,1728393955051,"fUSD",149.39103448,6.94e-05,2,"2024-10-08T13:25:55.051",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049784,1728393955072,"fUSD",150.0,6.94e-05,2,"2024-10-08T13:25:55.072",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049785,1728393955095,"fUSD",697.71896552,6.94e-05,2,"2024-10-08T13:25:55.095",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049788,1728394121240,"fUSD",150.0,0.0001,2,"2024-10-08T13:28:41.240",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049789,1728394121263,"fUSD",28.83,0.0001,2,"2024-10-08T13:28:41.263",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049807,1728394231933,"fUSD",-659.0,0.00010582,2,"2024-10-08T13:30:31.933",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049808,1728394231943,"fUSD",-2531.6686,0.0001088,2,"2024-10-08T13:30:31.943",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049809,1728394231995,"fUSD",-15965.43189126,0.0001088,2,"2024-10-08T13:30:31.995",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049813,1728394238036,"fUSD",-1585.70646,0.0001088,2,"2024-10-08T13:30:38.036",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049814,1728394238203,"fUSD",-10001.59536035,0.0001088,2,"2024-10-08T13:30:38.203",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049815,1728394238214,"fUSD",-31999.52074634,0.0001088,2,"2024-10-08T13:30:38.214",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049816,1728394238298,"fUSD",-142.91,0.0001088,2,"2024-10-08T13:30:38.298",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049920,1728394240066,"fUSD",-6429.58051061,0.0001088,2,"2024-10-08T13:30:40.066",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049921,1728394240178,"fUSD",-315.005917,0.0001088,2,"2024-10-08T13:30:40.178",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049951,1728394243032,"fUSD",-392.29490377,0.0001088,2,"2024-10-08T13:30:43.032",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049952,1728394243090,"fUSD",-261.4769987,0.0001088,2,"2024-10-08T13:30:43.090",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049953,1728394243152,"fUSD",-66736.40745177,0.0001088,2,"2024-10-08T13:30:43.152",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049954,1728394243164,"fUSD",-44948.592,0.0001088,2,"2024-10-08T13:30:43.164",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049955,1728394243210,"fUSD",-832.0929841,0.0001088,2,"2024-10-08T13:30:43.210",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049956,1728394243221,"fUSD",-2396.5336603,0.0001088,2,"2024-10-08T13:30:43.221",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049957,1728394243235,"fUSD",-12611.58875453,0.0001088,2,"2024-10-08T13:30:43.235",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049958,1728394243246,"fUSD",-1041.4084361,0.0001088,2,"2024-10-08T13:30:43.246",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049959,1728394243256,"fUSD",-1330.84696857,0.0001088,2,"2024-10-08T13:30:43.256",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049960,1728394243267,"fUSD",-12457.26988001,0.0001088,2,"2024-10-08T13:30:43.267",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049961,1728394243278,"fUSD",-680.3546727,0.0001088,2,"2024-10-08T13:30:43.278",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049962,1728394243288,"fUSD",-764.825,0.0001088,2,"2024-10-08T13:30:43.288",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049963,1728394243300,"fUSD",-11886.30117644,0.0001088,2,"2024-10-08T13:30:43.300",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049964,1728394243311,"fUSD",-703.16814313,0.0001088,2,"2024-10-08T13:30:43.311",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049965,1728394243322,"fUSD",-464.504,0.0001088,2,"2024-10-08T13:30:43.322",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049966,1728394243333,"fUSD",-330412.10985855,0.0001088,2,"2024-10-08T13:30:43.333",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049967,1728394243342,"fUSD",-2821.39440246,0.00010899,2,"2024-10-08T13:30:43.342",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049968,1728394243350,"fUSD",-5223.062,0.000109,2,"2024-10-08T13:30:43.350",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049969,1728394243359,"fUSD",-211.80730258,0.000109,2,"2024-10-08T13:30:43.359",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049970,1728394243368,"fUSD",-197.53773092,0.000109,2,"2024-10-08T13:30:43.368",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049971,1728394243377,"fUSD",-195.47382231,0.000109,2,"2024-10-08T13:30:43.377",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049972,1728394243386,"fUSD",-163.60863471,0.00010958,2,"2024-10-08T13:30:43.386",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049973,1728394243395,"fUSD",-200.0,0.00010959,2,"2024-10-08T13:30:43.395",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049974,1728394243405,"fUSD",-186.78,0.00010959,2,"2024-10-08T13:30:43.405",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049975,1728394243414,"fUSD",-372.75,0.00010959,2,"2024-10-08T13:30:43.414",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049976,1728394243424,"fUSD",-500.0,0.00010973,2,"2024-10-08T13:30:43.424",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049977,1728394243433,"fUSD",-500.9305959,0.00010973,2,"2024-10-08T13:30:43.433",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049978,1728394243442,"fUSD",-501.22250506,0.00010973,2,"2024-10-08T13:30:43.442",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049979,1728394243451,"fUSD",-3347.0,0.00010976,2,"2024-10-08T13:30:43.451",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049980,1728394243460,"fUSD",-657.752,0.00010976,2,"2024-10-08T13:30:43.460",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049981,1728394243469,"fUSD",-1198.503,0.00010976,2,"2024-10-08T13:30:43.469",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049982,1728394243478,"fUSD",-808.0,0.00010976,2,"2024-10-08T13:30:43.478",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049983,1728394243487,"fUSD",-172.4,0.00010976,2,"2024-10-08T13:30:43.487",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049984,1728394243496,"fUSD",-1297.0,0.00010976,2,"2024-10-08T13:30:43.496",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049985,1728394243505,"fUSD",-449.0,0.00010976,2,"2024-10-08T13:30:43.505",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049986,1728394243514,"fUSD",-626.0,0.00010976,2,"2024-10-08T13:30:43.514",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049987,1728394243524,"fUSD",-811.0,0.00010976,2,"2024-10-08T13:30:43.524",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049988,1728394243534,"fUSD",-150.0,0.00010976,2,"2024-10-08T13:30:43.534",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049989,1728394243543,"fUSD",-534.891,0.00010976,2,"2024-10-08T13:30:43.543",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049990,1728394243553,"fUSD",-157.383,0.00010976,2,"2024-10-08T13:30:43.553",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049991,1728394243562,"fUSD",-74501.55933589,0.00011,2,"2024-10-08T13:30:43.562",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049992,1728394243571,"fUSD",-499.99,0.00011,2,"2024-10-08T13:30:43.571",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049993,1728394243581,"fUSD",-230194.03918585,0.00011,2,"2024-10-08T13:30:43.581",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049994,1728394243592,"fUSD",-344.93335345,0.00011,2,"2024-10-08T13:30:43.592",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049995,1728394243604,"fUSD",-1806.49803386,0.00011,2,"2024-10-08T13:30:43.604",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049996,1728394243615,"fUSD",-294.14994472,0.00011,2,"2024-10-08T13:30:43.615",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049997,1728394243626,"fUSD",-21220.78577,0.00011,2,"2024-10-08T13:30:43.626",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049998,1728394243638,"fUSD",-34426.799998,0.00011,2,"2024-10-08T13:30:43.638",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050012,1728394246023,"fUSD",-265.509,0.00010976,2,"2024-10-08T13:30:46.023",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050013,1728394246032,"fUSD",-5860.42567891,0.00011,2,"2024-10-08T13:30:46.032",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050014,1728394246043,"fUSD",-264.208,0.00011,2,"2024-10-08T13:30:46.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050015,1728394246137,"fUSD",-291.09122005,0.00011,2,"2024-10-08T13:30:46.137",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050016,1728394246149,"fUSD",-561.69324015,0.00011,2,"2024-10-08T13:30:46.149",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050017,1728394246161,"fUSD",-4836.90469783,0.00011,2,"2024-10-08T13:30:46.161",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050018,1728394246196,"fUSD",-344.831931,0.00011,2,"2024-10-08T13:30:46.196",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050019,1728394246208,"fUSD",-3169.18151143,0.00011,2,"2024-10-08T13:30:46.208",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050020,1728394246261,"fUSD",-281.818872,0.00011,2,"2024-10-08T13:30:46.261",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050021,1728394246272,"fUSD",-629.91786176,0.00011,2,"2024-10-08T13:30:46.272",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050022,1728394246283,"fUSD",-1516.08396786,0.00011,2,"2024-10-08T13:30:46.283",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050023,1728394246294,"fUSD",-300.0,0.00011,2,"2024-10-08T13:30:46.294",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050024,1728394246323,"fUSD",-389.63124367,0.00011,2,"2024-10-08T13:30:46.323",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050025,1728394246334,"fUSD",-2570.41893268,0.00011,2,"2024-10-08T13:30:46.334",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050026,1728394246347,"fUSD",-719.23999998,0.00011,2,"2024-10-08T13:30:46.347",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050027,1728394246385,"fUSD",-3871.59662795,0.00011,2,"2024-10-08T13:30:46.385",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050030,1728394246397,"fUSD",-4336.80998317,0.00011,2,"2024-10-08T13:30:46.397",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050031,1728394344554,"fUSD",663.81,9.444e-05,2,"2024-10-08T13:32:24.554",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050032,1728394907942,"fUSD",150.0,9.267e-05,2,"2024-10-08T13:41:47.942",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050033,1728394907968,"fUSD",150.0,9.267e-05,2,"2024-10-08T13:41:47.968",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050034,1728394907991,"fUSD",150.0,9.267e-05,2,"2024-10-08T13:41:47.991",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050035,1728394908014,"fUSD",150.0,9.267e-05,2,"2024-10-08T13:41:48.014",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050036,1728394908037,"fUSD",59.94,9.267e-05,2,"2024-10-08T13:41:48.037",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050037,1728395128692,"fUSD",-6246.2922,0.0001068,2,"2024-10-08T13:45:28.692",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050038,1728395147908,"fUSD",253.7078,0.00010434,2,"2024-10-08T13:45:47.908",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050039,1728395424663,"fUSD",277.93,9.13e-05,2,"2024-10-08T13:50:24.663",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050040,1728395424684,"fUSD",150.0,9.13e-05,2,"2024-10-08T13:50:24.684",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050041,1728395424706,"fUSD",150.0,9.13e-05,2,"2024-10-08T13:50:24.706",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050042,1728395424726,"fUSD",76.87,9.13e-05,2,"2024-10-08T13:50:24.726",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050055,1728395432150,"fUSD",-904.78996583,0.00010434,2,"2024-10-08T13:50:32.150",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050056,1728395432159,"fUSD",-240.20457276,0.000109,2,"2024-10-08T13:50:32.159",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050057,1728395432171,"fUSD",-303.54357154,0.000109,2,"2024-10-08T13:50:32.171",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050058,1728395432180,"fUSD",-2976.05957243,0.000109,2,"2024-10-08T13:50:32.180",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050059,1728395432191,"fUSD",-142.9248299,0.000109,2,"2024-10-08T13:50:32.191",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050060,1728395432200,"fUSD",-191.58264272,0.00010959,2,"2024-10-08T13:50:32.200",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050061,1728395432212,"fUSD",-8.41735728,0.00010959,2,"2024-10-08T13:50:32.212",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050062,1728395432222,"fUSD",-158.59,0.00010959,2,"2024-10-08T13:50:32.222",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050063,1728395432233,"fUSD",-171.39,0.00010959,2,"2024-10-08T13:50:32.233",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050064,1728395432242,"fUSD",-500.0,0.00010973,2,"2024-10-08T13:50:32.242",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050065,1728395432251,"fUSD",-473.44858279,0.00010973,2,"2024-10-08T13:50:32.251",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050066,1728395432261,"fUSD",-300.0,0.00010987,2,"2024-10-08T13:50:32.261",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050067,1728395432270,"fUSD",-1297.0,0.00010988,2,"2024-10-08T13:50:32.270",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050068,1728395432279,"fUSD",-449.0,0.00010988,2,"2024-10-08T13:50:32.279",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050069,1728395432290,"fUSD",-811.0,0.00010988,2,"2024-10-08T13:50:32.290",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050070,1728395432299,"fUSD",-626.0,0.00010988,2,"2024-10-08T13:50:32.299",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050071,1728395432308,"fUSD",-808.0,0.00010988,2,"2024-10-08T13:50:32.308",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050072,1728395432317,"fUSD",-150.0,0.00010988,2,"2024-10-08T13:50:32.317",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050073,1728395432326,"fUSD",-250.0,0.00010988,2,"2024-10-08T13:50:32.326",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050074,1728395432336,"fUSD",-150.0,0.00010988,2,"2024-10-08T13:50:32.336",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050075,1728395432345,"fUSD",-219.0,0.00010988,2,"2024-10-08T13:50:32.345",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050076,1728395432354,"fUSD",-250.0,0.00010988,2,"2024-10-08T13:50:32.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050077,1728395432363,"fUSD",-264.337,0.00010988,2,"2024-10-08T13:50:32.363",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050078,1728395432372,"fUSD",-268.935,0.00010988,2,"2024-10-08T13:50:32.372",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050079,1728395432381,"fUSD",-1083.0,0.00010988,2,"2024-10-08T13:50:32.381",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050080,1728395432389,"fUSD",-172.967,0.00010988,2,"2024-10-08T13:50:32.389",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050081,1728395432398,"fUSD",-163.762,0.00010988,2,"2024-10-08T13:50:32.398",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050082,1728395432408,"fUSD",-285.807,0.00010988,2,"2024-10-08T13:50:32.408",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050083,1728395432417,"fUSD",-150.0,0.00010988,2,"2024-10-08T13:50:32.417",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050084,1728395432426,"fUSD",-160.62877041,0.00010999,2,"2024-10-08T13:50:32.426",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050085,1728395432434,"fUSD",-67464.35756781,0.00011,2,"2024-10-08T13:50:32.434",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050086,1728395432444,"fUSD",-227210.54686969,0.00011,2,"2024-10-08T13:50:32.444",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050087,1728395432455,"fUSD",-834.81196786,0.00011,2,"2024-10-08T13:50:32.455",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050088,1728395432473,"fUSD",-16782.97160698,0.00011,2,"2024-10-08T13:50:32.473",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050089,1728395432483,"fUSD",-295382.71792132,0.00011,2,"2024-10-08T13:50:32.483",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050090,1728395432494,"fUSD",-54713.75596211,0.00011,2,"2024-10-08T13:50:32.494",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050093,1728395432506,"fUSD",-184866.9873352,0.00011,2,"2024-10-08T13:50:32.506",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050095,1728395432517,"fUSD",-566.54007379,0.00011,2,"2024-10-08T13:50:32.517",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050097,1728395432528,"fUSD",-1771.72149387,0.00011,2,"2024-10-08T13:50:32.528",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050098,1728395432542,"fUSD",-6587.94706062,0.00011,2,"2024-10-08T13:50:32.542",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050099,1728395432560,"fUSD",-6597.97245359,0.00011,2,"2024-10-08T13:50:32.560",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050105,1728395438271,"fUSD",-1682.0427743,0.00011,2,"2024-10-08T13:50:38.271",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050106,1728395438438,"fUSD",-1075.33586333,0.00011,2,"2024-10-08T13:50:38.438",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050107,1728395438576,"fUSD",-2780.22,0.00011,2,"2024-10-08T13:50:38.576",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050108,1728395438587,"fUSD",-253.039,0.00011,2,"2024-10-08T13:50:38.587",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050109,1728395438598,"fUSD",-298.25,0.00011,2,"2024-10-08T13:50:38.598",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050203,1728395440194,"fUSD",-151.102,0.00010988,2,"2024-10-08T13:50:40.194",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050204,1728395440204,"fUSD",-1531.09464352,0.00011,2,"2024-10-08T13:50:40.204",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050205,1728395440216,"fUSD",-494.09234019,0.00011,2,"2024-10-08T13:50:40.216",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050206,1728395440257,"fUSD",-1517.98800358,0.00011,2,"2024-10-08T13:50:40.257",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050223,1728395443233,"fUSD",-384.576,0.00011,2,"2024-10-08T13:50:43.233",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050224,1728395443246,"fUSD",-61672.87949319,0.00011,2,"2024-10-08T13:50:43.246",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050225,1728395443546,"fUSD",-197.46335278,0.00011,2,"2024-10-08T13:50:43.546",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050231,1728395446165,"fUSD",-152.21,0.00010988,2,"2024-10-08T13:50:46.165",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050232,1728395446174,"fUSD",-299.887,0.00010988,2,"2024-10-08T13:50:46.174",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050233,1728395446184,"fUSD",-88.51930526,0.00010988,2,"2024-10-08T13:50:46.184",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050234,1728395446198,"fUSD",-80.32369474,0.00010988,2,"2024-10-08T13:50:46.198",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050235,1728395446207,"fUSD",-407.61954222,0.00011,2,"2024-10-08T13:50:46.207",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050236,1728395446298,"fUSD",-750.0,0.00011,2,"2024-10-08T13:50:46.298",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050237,1728395446312,"fUSD",-1301.82344774,0.00011,2,"2024-10-08T13:50:46.312",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050238,1728395446399,"fUSD",-250.453143,0.00011,2,"2024-10-08T13:50:46.399",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050240,1728395447795,"fUSD",-167.898229,0.00010671,2,"2024-10-08T13:50:47.795",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050241,1728395641766,"fUSD",-264.4083,0.00010745,2,"2024-10-08T13:54:01.766",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050242,1728395872265,"fUSD",150.0,0.00010112,2,"2024-10-08T13:57:52.265",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050243,1728395953725,"fUSD",150.0,0.00010099,2,"2024-10-08T13:59:13.725",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050244,1728395953745,"fUSD",100.0,0.00010099,2,"2024-10-08T13:59:13.745",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050245,1728395975338,"fUSD",150.0,0.00010113,2,"2024-10-08T13:59:35.338",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050246,1728395975358,"fUSD",50.0,0.00010113,2,"2024-10-08T13:59:35.358",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050247,1728396009448,"fUSD",150.0,0.00010148,2,"2024-10-08T14:00:09.448",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050248,1728396009468,"fUSD",100.0,0.00010148,2,"2024-10-08T14:00:09.468",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050249,1728396081206,"fUSD",150.0,0.00010163,2,"2024-10-08T14:01:21.206",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050250,1728396081236,"fUSD",150.0,0.00010163,2,"2024-10-08T14:01:21.236",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050251,1728396081266,"fUSD",150.0,0.00010163,2,"2024-10-08T14:01:21.266",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050252,1728396081296,"fUSD",150.0,0.00010163,2,"2024-10-08T14:01:21.296",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050253,1728396081324,"fUSD",150.0,0.00010163,2,"2024-10-08T14:01:21.324",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050254,1728396081352,"fUSD",100.09,0.00010163,2,"2024-10-08T14:01:21.352",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050255,1728396093306,"fUSD",150.0,8.251e-05,2,"2024-10-08T14:01:33.306",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050256,1728396093328,"fUSD",150.0,8.251e-05,2,"2024-10-08T14:01:33.328",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050257,1728396093349,"fUSD",150.0,8.251e-05,2,"2024-10-08T14:01:33.349",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050258,1728396093370,"fUSD",150.0,8.251e-05,2,"2024-10-08T14:01:33.370",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050259,1728396093391,"fUSD",110.15,8.251e-05,2,"2024-10-08T14:01:33.391",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050260,1728396095007,"fUSD",-710.15,0.00010514,2,"2024-10-08T14:01:35.007",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050261,1728396122605,"fUSD",300.0,0.00010198,2,"2024-10-08T14:02:02.605",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050262,1728396158630,"fUSD",150.0,0.00010167,2,"2024-10-08T14:02:38.630",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050263,1728396158654,"fUSD",23.74,0.00010167,2,"2024-10-08T14:02:38.654",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050264,1728396234882,"fUSD",150.0,0.00010184,2,"2024-10-08T14:03:54.882",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050265,1728396234905,"fUSD",150.0,0.00010184,2,"2024-10-08T14:03:54.905",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050266,1728396234926,"fUSD",150.0,0.00010184,2,"2024-10-08T14:03:54.926",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050267,1728396234946,"fUSD",150.0,0.00010184,2,"2024-10-08T14:03:54.946",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050268,1728396234970,"fUSD",8469.41,0.00010184,2,"2024-10-08T14:03:54.970",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050269,1728396263953,"fUSD",234.3,0.00010184,2,"2024-10-08T14:04:23.953",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050270,1728396275887,"fUSD",-510.11,0.00010277,2,"2024-10-08T14:04:35.887",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050271,1728396459521,"fUSD",395.15,0.00010181,2,"2024-10-08T14:07:39.521",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050274,1728396562733,"fUSD",250.0,0.00010227,2,"2024-10-08T14:09:22.733",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050275,1728396579960,"fUSD",-250.0,0.0001027,2,"2024-10-08T14:09:39.960",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050276,1728396606912,"fUSD",-1073.514474,0.00010844,2,"2024-10-08T14:10:06.912",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050277,1728396614470,"fUSD",-553.44445762,0.00010362,2,"2024-10-08T14:10:14.470",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050287,1728396632362,"fUSD",-257.89,0.00010297,2,"2024-10-08T14:10:32.362",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050288,1728396632372,"fUSD",-446.55554238,0.00010362,2,"2024-10-08T14:10:32.372",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050289,1728396632382,"fUSD",-150.0,0.000109,2,"2024-10-08T14:10:32.382",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050290,1728396632392,"fUSD",-139.04308487,0.000109,2,"2024-10-08T14:10:32.392",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050291,1728396632403,"fUSD",-109.72755789,0.000109,2,"2024-10-08T14:10:32.403",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050292,1728396632415,"fUSD",-174.06460705,0.000109,2,"2024-10-08T14:10:32.415",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050293,1728396632424,"fUSD",-337.01326654,0.000109,2,"2024-10-08T14:10:32.424",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050294,1728396632434,"fUSD",-195.05112054,0.000109,2,"2024-10-08T14:10:32.434",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050295,1728396632443,"fUSD",-1295.828,0.00010915,2,"2024-10-08T14:10:32.443",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050296,1728396632453,"fUSD",-372.437,0.00010916,2,"2024-10-08T14:10:32.453",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050297,1728396632463,"fUSD",-167.898229,0.00010938,2,"2024-10-08T14:10:32.463",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050298,1728396632473,"fUSD",-154.74273261,0.0001095,2,"2024-10-08T14:10:32.473",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050299,1728396632482,"fUSD",-300.0,0.0001095,2,"2024-10-08T14:10:32.482",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050300,1728396632492,"fUSD",-150.0,0.00010951,2,"2024-10-08T14:10:32.492",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050301,1728396632501,"fUSD",-277.17,0.00010951,2,"2024-10-08T14:10:32.501",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050302,1728396632510,"fUSD",-1003.2,0.00010951,2,"2024-10-08T14:10:32.510",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050303,1728396632520,"fUSD",-200.0,0.00010959,2,"2024-10-08T14:10:32.520",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050304,1728396632529,"fUSD",-162.36,0.00010959,2,"2024-10-08T14:10:32.529",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050305,1728396632538,"fUSD",-250.0,0.00010959,2,"2024-10-08T14:10:32.538",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050306,1728396632548,"fUSD",-177.44,0.00010959,2,"2024-10-08T14:10:32.548",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050307,1728396632557,"fUSD",-499.99,0.00010959,2,"2024-10-08T14:10:32.557",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050308,1728396632567,"fUSD",-2042.81,0.00010959,2,"2024-10-08T14:10:32.567",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050309,1728396632577,"fUSD",-171.22,0.00010969,2,"2024-10-08T14:10:32.577",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050310,1728396632586,"fUSD",-171.68678627,0.00010973,2,"2024-10-08T14:10:32.586",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050311,1728396632596,"fUSD",-243.78,0.00010973,2,"2024-10-08T14:10:32.596",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050312,1728396632605,"fUSD",-170.966,0.00010988,2,"2024-10-08T14:10:32.605",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050313,1728396632614,"fUSD",-152.172,0.00010988,2,"2024-10-08T14:10:32.614",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050314,1728396632624,"fUSD",-152.219,0.00010988,2,"2024-10-08T14:10:32.624",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050315,1728396632634,"fUSD",-449.0,0.00010988,2,"2024-10-08T14:10:32.634",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050316,1728396632643,"fUSD",-811.0,0.00010988,2,"2024-10-08T14:10:32.643",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050317,1728396632652,"fUSD",-626.0,0.00010988,2,"2024-10-08T14:10:32.652",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050318,1728396632661,"fUSD",-160.62877041,0.00010999,2,"2024-10-08T14:10:32.661",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050319,1728396632671,"fUSD",-500.0,0.00010999,2,"2024-10-08T14:10:32.671",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050320,1728396632680,"fUSD",-395.2882154,0.00010999,2,"2024-10-08T14:10:32.680",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050322,1728396632690,"fUSD",-500.0,0.00010999,2,"2024-10-08T14:10:32.690",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050324,1728396632699,"fUSD",-500.0,0.00010999,2,"2024-10-08T14:10:32.699",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050326,1728396632708,"fUSD",-154.048,0.00011,2,"2024-10-08T14:10:32.708",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050327,1728396632717,"fUSD",-47535.48202333,0.00011,2,"2024-10-08T14:10:32.717",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050330,1728396632732,"fUSD",-81256.23811037,0.00011,2,"2024-10-08T14:10:32.732",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050331,1728396632743,"fUSD",-11978.11,0.00011,2,"2024-10-08T14:10:32.743",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050332,1728396632758,"fUSD",-286.18192272,0.00011,2,"2024-10-08T14:10:32.758",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050334,1728396632769,"fUSD",-4896.94500001,0.00011,2,"2024-10-08T14:10:32.769",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050336,1728396632780,"fUSD",-15100.48,0.00011,2,"2024-10-08T14:10:32.780",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050338,1728396632792,"fUSD",-8732.73311404,0.00011,2,"2024-10-08T14:10:32.792",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050340,1728396638464,"fUSD",-46365.94278028,0.00011,2,"2024-10-08T14:10:38.464",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050341,1728396638706,"fUSD",-31669.56263439,0.00011,2,"2024-10-08T14:10:38.706",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050436,1728396640520,"fUSD",-267.74750415,0.00011,2,"2024-10-08T14:10:40.520",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050437,1728396640628,"fUSD",-252.1052606,0.00011,2,"2024-10-08T14:10:40.628",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050438,1728396640639,"fUSD",-628.52640076,0.00011,2,"2024-10-08T14:10:40.639",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050439,1728396640729,"fUSD",-1266.7284,0.00011,2,"2024-10-08T14:10:40.729",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050449,1728396643507,"fUSD",-333.514965,0.00011,2,"2024-10-08T14:10:43.507",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050450,1728396643517,"fUSD",-260380.47280073,0.00011,2,"2024-10-08T14:10:43.517",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050451,1728396643528,"fUSD",-4088.37,0.00011,2,"2024-10-08T14:10:43.528",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050452,1728396643608,"fUSD",-1317.925,0.00011,2,"2024-10-08T14:10:43.608",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050453,1728396643707,"fUSD",-504183.99999979,0.00011,2,"2024-10-08T14:10:43.707",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050456,1728396646381,"fUSD",-270.25,0.00011,2,"2024-10-08T14:10:46.381",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050457,1728396646474,"fUSD",-3748.12807891,0.00011,2,"2024-10-08T14:10:46.474",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050458,1728396646595,"fUSD",-4784.0,0.00011,2,"2024-10-08T14:10:46.595",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050478,1728396650262,"fUSD",600.0,0.000105,3,"2024-10-08T14:10:50.262",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050479,1728396652362,"fUSD",1200.0,0.000106,3,"2024-10-08T14:10:52.362",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050480,1728396654483,"fUSD",1800.0,0.000107,3,"2024-10-08T14:10:54.483",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050481,1728396656681,"fUSD",2400.0,0.000108,3,"2024-10-08T14:10:56.681",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050482,1728396658715,"fUSD",3100.0,0.000109,3,"2024-10-08T14:10:58.715",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050483,1728396672649,"fUSD",150.0,9.52e-05,2,"2024-10-08T14:11:12.649",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050484,1728396672670,"fUSD",150.0,9.52e-05,2,"2024-10-08T14:11:12.670",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050485,1728396672693,"fUSD",150.0,9.52e-05,2,"2024-10-08T14:11:12.693",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050486,1728396672714,"fUSD",150.0,9.52e-05,2,"2024-10-08T14:11:12.714",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050487,1728396672734,"fUSD",107.58,9.52e-05,2,"2024-10-08T14:11:12.734",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050488,1728396806061,"fUSD",150.0,9.444e-05,2,"2024-10-08T14:13:26.061",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050489,1728396806083,"fUSD",150.0,9.444e-05,2,"2024-10-08T14:13:26.083",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050490,1728396806103,"fUSD",150.0,9.444e-05,2,"2024-10-08T14:13:26.103",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050491,1728396806123,"fUSD",50.0,9.444e-05,2,"2024-10-08T14:13:26.123",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050492,1728397028507,"fUSD",-1052.2896883,0.00010644,2,"2024-10-08T14:17:08.507",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050493,1728397152841,"fUSD",150.0,8.301e-05,2,"2024-10-08T14:19:12.841",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050494,1728397152866,"fUSD",150.0,8.301e-05,2,"2024-10-08T14:19:12.866",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050495,1728397152887,"fUSD",150.0,8.301e-05,2,"2024-10-08T14:19:12.887",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050496,1728397152913,"fUSD",260.15,8.301e-05,2,"2024-10-08T14:19:12.913",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050497,1728397152941,"fUSD",31.12,8.301e-05,2,"2024-10-08T14:19:12.941",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050498,1728397176764,"fUSD",358.72,0.00010196,2,"2024-10-08T14:19:36.764",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050499,1728397283221,"fUSD",208.84,0.00010145,2,"2024-10-08T14:21:23.221",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050500,1728397320123,"fUSD",200.0,0.00010145,2,"2024-10-08T14:22:00.123",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050501,1728397351995,"fUSD",1028.44,0.00010146,2,"2024-10-08T14:22:31.995",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050502,1728397407664,"fUSD",500.0,0.00010065,2,"2024-10-08T14:23:27.664",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050503,1728397439066,"fUSD",180.86,0.00010153,2,"2024-10-08T14:23:59.066",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050504,1728397439303,"fUSD",180.86,0.00010156,2,"2024-10-08T14:23:59.303",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050505,1728397439577,"fUSD",180.86,0.00010159,2,"2024-10-08T14:23:59.577",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050506,1728397439796,"fUSD",180.86,0.00010161,2,"2024-10-08T14:23:59.796",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050507,1728397440110,"fUSD",180.86,0.00010164,2,"2024-10-08T14:24:00.110",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050508,1728397440284,"fUSD",180.86,0.00010167,2,"2024-10-08T14:24:00.284",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050509,1728397440635,"fUSD",180.86,0.00010169,2,"2024-10-08T14:24:00.635",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050510,1728397440735,"fUSD",180.86,0.00010172,2,"2024-10-08T14:24:00.735",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050511,1728397441003,"fUSD",180.86,0.00010175,2,"2024-10-08T14:24:01.003",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050512,1728397441259,"fUSD",180.86,0.00010178,2,"2024-10-08T14:24:01.259",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050513,1728397441488,"fUSD",180.86,0.0001018,2,"2024-10-08T14:24:01.488",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050514,1728397441738,"fUSD",180.86,0.00010183,2,"2024-10-08T14:24:01.738",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050515,1728397441961,"fUSD",180.86,0.00010186,2,"2024-10-08T14:24:01.961",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050516,1728397442435,"fUSD",180.86,0.00010188,2,"2024-10-08T14:24:02.435",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050517,1728397442664,"fUSD",180.86,0.00010191,2,"2024-10-08T14:24:02.664",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050518,1728397442996,"fUSD",180.86,0.00010194,2,"2024-10-08T14:24:02.996",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050519,1728397443275,"fUSD",180.86,0.00010196,2,"2024-10-08T14:24:03.275",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050520,1728397443515,"fUSD",180.86,0.00010199,2,"2024-10-08T14:24:03.515",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050521,1728397443747,"fUSD",180.86,0.00010202,2,"2024-10-08T14:24:03.747",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050522,1728397443965,"fUSD",180.86,0.00010204,2,"2024-10-08T14:24:03.965",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050543,1728397612733,"fUSD",250.0,0.00010183,2,"2024-10-08T14:26:52.733",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050544,1728397630395,"fUSD",500.0,0.00010163,2,"2024-10-08T14:27:10.395",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050547,1728397652417,"fUSD",237.81,0.00010163,2,"2024-10-08T14:27:32.417",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050548,1728397660701,"fUSD",800.0,0.00010187,2,"2024-10-08T14:27:40.701",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050553,1728397721632,"fUSD",250.0,0.00010143,2,"2024-10-08T14:28:41.632",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050554,1728397732238,"fUSD",664.26560088,0.0001023,2,"2024-10-08T14:28:52.238",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050555,1728397753288,"fUSD",254.43,0.00010175,2,"2024-10-08T14:29:13.288",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050564,1728397831515,"fUSD",-325.66,0.00010238,2,"2024-10-08T14:30:31.515",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050565,1728397831525,"fUSD",-200.0,0.00010271,2,"2024-10-08T14:30:31.525",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050566,1728397831534,"fUSD",-1073.514474,0.0001033,2,"2024-10-08T14:30:31.534",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050567,1728397831543,"fUSD",-654.11163756,0.00010465,2,"2024-10-08T14:30:31.543",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050568,1728397831553,"fUSD",-200.0,0.00010482,2,"2024-10-08T14:30:31.553",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050569,1728397831562,"fUSD",-848.59134813,0.00010565,2,"2024-10-08T14:30:31.562",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050570,1728397831571,"fUSD",-741.27,0.00010565,2,"2024-10-08T14:30:31.571",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050571,1728397831580,"fUSD",-167.898229,0.00010671,2,"2024-10-08T14:30:31.580",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050572,1728397831590,"fUSD",-300.0626,0.00010744,2,"2024-10-08T14:30:31.590",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050573,1728397831600,"fUSD",-429.16,0.000108,2,"2024-10-08T14:30:31.600",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050574,1728397831609,"fUSD",-429.16,0.000108,2,"2024-10-08T14:30:31.609",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050575,1728397831618,"fUSD",-429.16,0.000108,2,"2024-10-08T14:30:31.618",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050576,1728397831627,"fUSD",-429.16,0.000108,2,"2024-10-08T14:30:31.627",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050577,1728397831636,"fUSD",-207.36,0.000108,2,"2024-10-08T14:30:31.636",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050578,1728397831645,"fUSD",-429.16,0.000108,2,"2024-10-08T14:30:31.645",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050579,1728397831660,"fUSD",-506.69,0.000108,2,"2024-10-08T14:30:31.660",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050580,1728397831669,"fUSD",-295.48,0.00010899,2,"2024-10-08T14:30:31.669",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050581,1728397831678,"fUSD",-499.99,0.00010899,2,"2024-10-08T14:30:31.678",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050582,1728397831687,"fUSD",-150.0,0.00010899,2,"2024-10-08T14:30:31.687",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050583,1728397831696,"fUSD",-251.79585528,0.000109,2,"2024-10-08T14:30:31.696",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050584,1728397831706,"fUSD",-252.64,0.000109,2,"2024-10-08T14:30:31.706",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050585,1728397831716,"fUSD",-154.84,0.000109,2,"2024-10-08T14:30:31.716",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050586,1728397831725,"fUSD",-358.83,0.000109,2,"2024-10-08T14:30:31.725",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050587,1728397831734,"fUSD",-755.07,0.000109,2,"2024-10-08T14:30:31.734",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050588,1728397831743,"fUSD",-755.07,0.000109,2,"2024-10-08T14:30:31.743",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050589,1728397831752,"fUSD",-150.0,0.000109,2,"2024-10-08T14:30:31.752",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050590,1728397831761,"fUSD",-546.81,0.000109,2,"2024-10-08T14:30:31.761",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050591,1728397831770,"fUSD",-150.0,0.000109,2,"2024-10-08T14:30:31.770",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050592,1728397831779,"fUSD",-358.83,0.000109,2,"2024-10-08T14:30:31.779",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050593,1728397831789,"fUSD",-150.0,0.000109,2,"2024-10-08T14:30:31.789",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050594,1728397831798,"fUSD",-150.0,0.000109,2,"2024-10-08T14:30:31.798",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050595,1728397831807,"fUSD",-755.07,0.000109,2,"2024-10-08T14:30:31.807",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050596,1728397831816,"fUSD",-150.0,0.000109,2,"2024-10-08T14:30:31.816",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050597,1728397831826,"fUSD",-150.0,0.000109,2,"2024-10-08T14:30:31.826",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050598,1728397831835,"fUSD",-358.83,0.000109,2,"2024-10-08T14:30:31.835",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050599,1728397831844,"fUSD",-342.61,0.000109,2,"2024-10-08T14:30:31.844",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050600,1728397831853,"fUSD",-358.83,0.000109,2,"2024-10-08T14:30:31.853",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050601,1728397831862,"fUSD",-755.07,0.000109,2,"2024-10-08T14:30:31.862",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050602,1728397831872,"fUSD",-3554.06304467,0.000109,2,"2024-10-08T14:30:31.872",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050603,1728397831881,"fUSD",-300.62,0.000109,2,"2024-10-08T14:30:31.881",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050604,1728397831891,"fUSD",-439.12,0.000109,2,"2024-10-08T14:30:31.891",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050605,1728397831900,"fUSD",-666.02,0.000109,2,"2024-10-08T14:30:31.900",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050606,1728397831914,"fUSD",-429.16,0.000109,2,"2024-10-08T14:30:31.914",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050607,1728397831923,"fUSD",-233.4,0.000109,2,"2024-10-08T14:30:31.923",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050608,1728397831933,"fUSD",-768.05,0.000109,2,"2024-10-08T14:30:31.933",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050609,1728397831942,"fUSD",-967.03,0.000109,2,"2024-10-08T14:30:31.942",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050610,1728397831951,"fUSD",-857.92,0.000109,2,"2024-10-08T14:30:31.951",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050611,1728397831960,"fUSD",-2500.0,0.000109,2,"2024-10-08T14:30:31.960",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050612,1728397831970,"fUSD",-429.16,0.000109,2,"2024-10-08T14:30:31.970",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050613,1728397831979,"fUSD",-846.05,0.000109,2,"2024-10-08T14:30:31.979",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050614,1728397831988,"fUSD",-201.46433562,0.000109,2,"2024-10-08T14:30:31.988",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050615,1728397831997,"fUSD",-155.94268703,0.000109,2,"2024-10-08T14:30:31.997",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050616,1728397832007,"fUSD",-1000.0,0.000109,2,"2024-10-08T14:30:32.007",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050617,1728397832016,"fUSD",-374.28760606,0.000109,2,"2024-10-08T14:30:32.016",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050618,1728397832025,"fUSD",-2.98818265,0.00010959,2,"2024-10-08T14:30:32.025",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050619,1728397832037,"fUSD",-159.07181735,0.00010959,2,"2024-10-08T14:30:32.037",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050620,1728397832047,"fUSD",-199.29,0.00010959,2,"2024-10-08T14:30:32.047",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050621,1728397832056,"fUSD",-250.0,0.00010959,2,"2024-10-08T14:30:32.056",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050622,1728397832065,"fUSD",-32.41293991,0.00010959,2,"2024-10-08T14:30:32.065",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050623,1728397832087,"fUSD",-126.17706009,0.00010959,2,"2024-10-08T14:30:32.087",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050624,1728397832098,"fUSD",-1634.24,0.00010959,2,"2024-10-08T14:30:32.098",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050625,1728397832107,"fUSD",-802.65818265,0.00010997,2,"2024-10-08T14:30:32.107",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050626,1728397832129,"fUSD",-558.96278026,0.00010997,2,"2024-10-08T14:30:32.129",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050627,1728397832140,"fUSD",-3440.6158923,0.00010997,2,"2024-10-08T14:30:32.140",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050628,1728397832152,"fUSD",-663.19792056,0.00010997,2,"2024-10-08T14:30:32.152",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050629,1728397832173,"fUSD",-7795.00253953,0.00010997,2,"2024-10-08T14:30:32.173",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050630,1728397832182,"fUSD",-54953.62406047,0.00010997,2,"2024-10-08T14:30:32.182",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050634,1728397837627,"fUSD",-26523.88700293,0.00010997,2,"2024-10-08T14:30:37.627",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050635,1728397837637,"fUSD",-1476.11299707,0.00010997,2,"2024-10-08T14:30:37.637",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050636,1728397837846,"fUSD",-2505.34750403,0.00010997,2,"2024-10-08T14:30:37.846",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050637,1728397837855,"fUSD",-252.838,0.00010999,2,"2024-10-08T14:30:37.855",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050638,1728397837864,"fUSD",-195.85,0.00010999,2,"2024-10-08T14:30:37.864",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050639,1728397837874,"fUSD",-13765.92657342,0.00011,2,"2024-10-08T14:30:37.874",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050640,1728397837885,"fUSD",-1976.17198606,0.00011,2,"2024-10-08T14:30:37.885",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050641,1728397838015,"fUSD",-451.03378972,0.00011,2,"2024-10-08T14:30:38.015",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050642,1728397838026,"fUSD",-3085.23705932,0.00011,2,"2024-10-08T14:30:38.026",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050643,1728397838102,"fUSD",-1255.76467905,0.00011,2,"2024-10-08T14:30:38.102",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050644,1728397838135,"fUSD",-272.12598271,0.00011,2,"2024-10-08T14:30:38.135",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050652,1728397839578,"fUSD",-377.96790912,0.00011,2,"2024-10-08T14:30:39.578",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050653,1728397839590,"fUSD",-1951.3579675,0.00011,2,"2024-10-08T14:30:39.590",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050654,1728397839743,"fUSD",-32110.7862744,0.00011,2,"2024-10-08T14:30:39.743",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050672,1728397842627,"fUSD",-193.80781535,0.000109,2,"2024-10-08T14:30:42.627",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050673,1728397842637,"fUSD",-56.66380303,0.000109,2,"2024-10-08T14:30:42.637",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050674,1728397842713,"fUSD",-2443.33619697,0.000109,2,"2024-10-08T14:30:42.713",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050675,1728397842723,"fUSD",-5757.25868211,0.00011,2,"2024-10-08T14:30:42.723",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050676,1728397842735,"fUSD",-15138.74697795,0.00011,2,"2024-10-08T14:30:42.735",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050677,1728397842866,"fUSD",-327.30108004,0.00011,2,"2024-10-08T14:30:42.866",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050678,1728397842878,"fUSD",-270803.79810977,0.00011,2,"2024-10-08T14:30:42.878",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050679,1728397842887,"fUSD",-150.0,0.00011,2,"2024-10-08T14:30:42.887",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050680,1728397842897,"fUSD",-3999.999999,0.00011,2,"2024-10-08T14:30:42.897",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050681,1728397842907,"fUSD",-608480.94806854,0.00011,2,"2024-10-08T14:30:42.907",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050682,1728397842918,"fUSD",-7293.93967834,0.00011,2,"2024-10-08T14:30:42.918",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050684,1728397845500,"fUSD",-6264.3263453,0.00011,2,"2024-10-08T14:30:45.500",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050685,1728397845584,"fUSD",-9659.85,0.00011,2,"2024-10-08T14:30:45.584",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050686,1728397845731,"fUSD",-1452.85563889,0.00011,2,"2024-10-08T14:30:45.731",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050688,1728397858935,"fUSD",1000.0,0.000105,3,"2024-10-08T14:30:58.935",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050689,1728397861056,"fUSD",194.15097325,0.000106,3,"2024-10-08T14:31:01.056",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050690,1728397861085,"fUSD",1905.84902675,0.000106,3,"2024-10-08T14:31:01.085",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050691,1728397863202,"fUSD",3200.0,0.000107,3,"2024-10-08T14:31:03.202",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050692,1728397865304,"fUSD",4200.0,0.000108,3,"2024-10-08T14:31:05.304",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050693,1728397867519,"fUSD",5300.0,0.000109,3,"2024-10-08T14:31:07.519",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050694,1728397869735,"fUSD",150.0,9.437e-05,2,"2024-10-08T14:31:09.735",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050695,1728397869759,"fUSD",192.1396883,9.437e-05,2,"2024-10-08T14:31:09.759",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050696,1728397869783,"fUSD",373.5803117,9.437e-05,2,"2024-10-08T14:31:09.783",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050697,1728398008216,"fUSD",500.0,9.362e-05,2,"2024-10-08T14:33:28.216",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050700,1728398399539,"fUSD",150.0,8.301e-05,2,"2024-10-08T14:39:59.539",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050701,1728398399561,"fUSD",150.0,8.301e-05,2,"2024-10-08T14:39:59.561",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050702,1728398399581,"fUSD",253.44445762,8.301e-05,2,"2024-10-08T14:39:59.581",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050703,1728398399609,"fUSD",148.35554238,8.301e-05,2,"2024-10-08T14:39:59.609",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050704,1728398400954,"fUSD",-710.15,0.0001024,2,"2024-10-08T14:40:00.954",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050705,1728398407814,"fUSD",158.35,0.00010194,2,"2024-10-08T14:40:07.814",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050706,1728398673144,"fUSD",200.63,9.911e-05,2,"2024-10-08T14:44:33.144",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050707,1728398673170,"fUSD",49.37,9.911e-05,2,"2024-10-08T14:44:33.170",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050708,1728398698984,"fUSD",183.49,9.911e-05,2,"2024-10-08T14:44:58.984",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050709,1728398699195,"fUSD",183.49,9.96e-05,2,"2024-10-08T14:44:59.195",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050710,1728398712344,"fUSD",689.39,9.893e-05,2,"2024-10-08T14:45:12.344",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050711,1728398808077,"fUSD",756.47,9.914e-05,2,"2024-10-08T14:46:48.077",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050712,1728398832962,"fUSD",250.0,9.911e-05,2,"2024-10-08T14:47:12.962",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050713,1728398839891,"fUSD",200.0,0.000105,3,"2024-10-08T14:47:19.891",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050714,1728398842647,"fUSD",500.0,0.000106,3,"2024-10-08T14:47:22.647",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050715,1728398844785,"fUSD",800.0,0.000107,3,"2024-10-08T14:47:24.785",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050716,1728398846921,"fUSD",1100.0,0.000108,3,"2024-10-08T14:47:26.921",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050717,1728398849027,"fUSD",1400.0,0.000109,3,"2024-10-08T14:47:29.027",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050718,1728398950191,"fUSD",177.53,9.874e-05,2,"2024-10-08T14:49:10.191",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050719,1728398960091,"fUSD",108.5848196,8.219e-05,2,"2024-10-08T14:49:20.091",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050720,1728398960115,"fUSD",600.4551804,8.219e-05,2,"2024-10-08T14:49:20.115",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050721,1728399001159,"fUSD",710.15,0.0001014,2,"2024-10-08T14:50:01.159",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050726,1728399031650,"fUSD",-289.85,0.0001024,2,"2024-10-08T14:50:31.650",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050727,1728399031660,"fUSD",-402.64497673,0.0001024,2,"2024-10-08T14:50:31.660",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050728,1728399031669,"fUSD",-615.50502327,0.0001047,2,"2024-10-08T14:50:31.669",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050729,1728399031755,"fUSD",-93.53497673,0.0001047,2,"2024-10-08T14:50:31.755",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050730,1728399031764,"fUSD",-1101.49395539,0.00010682,2,"2024-10-08T14:50:31.764",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050731,1728399031773,"fUSD",-150.0,0.00010691,2,"2024-10-08T14:50:31.773",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050732,1728399031782,"fUSD",-214.34015758,0.00010692,2,"2024-10-08T14:50:31.782",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050733,1728399031791,"fUSD",-150.0,0.00010712,2,"2024-10-08T14:50:31.791",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050734,1728399031801,"fUSD",-150.0,0.0001072,2,"2024-10-08T14:50:31.801",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050735,1728399031810,"fUSD",-150.0,0.00010725,2,"2024-10-08T14:50:31.810",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050736,1728399031819,"fUSD",-150.0,0.00010729,2,"2024-10-08T14:50:31.819",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050737,1728399031829,"fUSD",-150.0,0.0001073,2,"2024-10-08T14:50:31.829",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050738,1728399031838,"fUSD",-150.0,0.0001074,2,"2024-10-08T14:50:31.838",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050739,1728399031847,"fUSD",-499.99,0.0001074,2,"2024-10-08T14:50:31.847",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050740,1728399031856,"fUSD",-150.0,0.00010777,2,"2024-10-08T14:50:31.856",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050741,1728399031865,"fUSD",-150.0,0.00010778,2,"2024-10-08T14:50:31.865",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050742,1728399031880,"fUSD",-150.0,0.00010782,2,"2024-10-08T14:50:31.880",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050743,1728399031889,"fUSD",-150.0,0.0001081,2,"2024-10-08T14:50:31.889",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050744,1728399031899,"fUSD",-150.0,0.00010816,2,"2024-10-08T14:50:31.899",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050745,1728399031908,"fUSD",-150.0,0.00010825,2,"2024-10-08T14:50:31.908",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050746,1728399031917,"fUSD",-150.0,0.00010825,2,"2024-10-08T14:50:31.917",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050747,1728399031926,"fUSD",-150.0,0.00010828,2,"2024-10-08T14:50:31.926",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050748,1728399031936,"fUSD",-150.0,0.00010893,2,"2024-10-08T14:50:31.936",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050749,1728399031945,"fUSD",-300.0,0.00010897,2,"2024-10-08T14:50:31.945",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050750,1728399031955,"fUSD",-150.0,0.00010899,2,"2024-10-08T14:50:31.955",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050751,1728399031965,"fUSD",-24442.0338,0.000109,2,"2024-10-08T14:50:31.965",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050752,1728399031974,"fUSD",-1422.4903,0.000109,2,"2024-10-08T14:50:31.974",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050753,1728399031983,"fUSD",-1636.9819,0.000109,2,"2024-10-08T14:50:31.983",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050754,1728399031994,"fUSD",-243.66015708,0.000109,2,"2024-10-08T14:50:31.994",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050755,1728399032003,"fUSD",-150.0,0.000109,2,"2024-10-08T14:50:32.003",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050757,1728399032013,"fUSD",-184.71542486,0.000109,2,"2024-10-08T14:50:32.013",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050759,1728399032022,"fUSD",-3859.0110301,0.000109,2,"2024-10-08T14:50:32.022",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050761,1728399032032,"fUSD",-1000.0,0.000109,2,"2024-10-08T14:50:32.032",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050763,1728399032041,"fUSD",-249.5250707,0.000109,2,"2024-10-08T14:50:32.041",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050764,1728399032050,"fUSD",-150.0,0.00010918,2,"2024-10-08T14:50:32.050",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050765,1728399032059,"fUSD",-150.0,0.00010919,2,"2024-10-08T14:50:32.059",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050766,1728399032068,"fUSD",-150.0,0.00010947,2,"2024-10-08T14:50:32.068",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050767,1728399032077,"fUSD",-166.45,0.00010959,2,"2024-10-08T14:50:32.077",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050768,1728399032086,"fUSD",-318.87,0.00010959,2,"2024-10-08T14:50:32.086",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050769,1728399032095,"fUSD",-162.36,0.00010959,2,"2024-10-08T14:50:32.095",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050770,1728399032104,"fUSD",-1307.39,0.00010959,2,"2024-10-08T14:50:32.104",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050771,1728399032113,"fUSD",-250.0,0.00010959,2,"2024-10-08T14:50:32.113",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050772,1728399032124,"fUSD",-1485.1151586,0.00010997,2,"2024-10-08T14:50:32.124",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050773,1728399032218,"fUSD",-202.27,0.00010999,2,"2024-10-08T14:50:32.218",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050774,1728399032229,"fUSD",-210007.69040793,0.00011,2,"2024-10-08T14:50:32.229",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050775,1728399032239,"fUSD",-8320.4253171,0.00011,2,"2024-10-08T14:50:32.239",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050776,1728399032248,"fUSD",-217.0,0.00011,2,"2024-10-08T14:50:32.248",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050777,1728399032258,"fUSD",-217.0,0.00011,2,"2024-10-08T14:50:32.258",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050778,1728399032268,"fUSD",-217.0,0.00011,2,"2024-10-08T14:50:32.268",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050779,1728399032277,"fUSD",-499756.65473268,0.00011,2,"2024-10-08T14:50:32.277",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050780,1728399032287,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.287",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050781,1728399032297,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.297",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050782,1728399032306,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.306",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050783,1728399032317,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.317",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050784,1728399032326,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.326",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050785,1728399032337,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.337",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050786,1728399032347,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.347",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050787,1728399032356,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.356",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050788,1728399032365,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.365",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050789,1728399032377,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.377",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050790,1728399032387,"fUSD",-208.0,0.00011,2,"2024-10-08T14:50:32.387",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050791,1728399032397,"fUSD",-417642.15994477,0.00011,2,"2024-10-08T14:50:32.397",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050792,1728399032411,"fUSD",-576.02,0.00011,2,"2024-10-08T14:50:32.411",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050793,1728399032427,"fUSD",-902.99942409,0.00011,2,"2024-10-08T14:50:32.427",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050794,1728399032440,"fUSD",-1080.96096872,0.00011,2,"2024-10-08T14:50:32.440",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050795,1728399032455,"fUSD",-30950.58935026,0.00011,2,"2024-10-08T14:50:32.455",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050796,1728399037807,"fUSD",-3121.37371085,0.00011,2,"2024-10-08T14:50:37.807",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050797,1728399037819,"fUSD",-1082.14649661,0.00011,2,"2024-10-08T14:50:37.819",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050798,1728399037830,"fUSD",-5355.07790151,0.00011,2,"2024-10-08T14:50:37.830",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050799,1728399037840,"fUSD",-1522.63335757,0.00011,2,"2024-10-08T14:50:37.840",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050800,1728399037851,"fUSD",-1289.01902796,0.00011,2,"2024-10-08T14:50:37.851",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050801,1728399037862,"fUSD",-4729.0105623,0.00011,2,"2024-10-08T14:50:37.862",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050802,1728399037951,"fUSD",-2253.13899334,0.00011,2,"2024-10-08T14:50:37.951",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050803,1728399037962,"fUSD",-11676.78754871,0.00011,2,"2024-10-08T14:50:37.962",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050804,1728399037973,"fUSD",-688.5,0.00011,2,"2024-10-08T14:50:37.973",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050805,1728399037983,"fUSD",-987.54270914,0.00011,2,"2024-10-08T14:50:37.983",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050806,1728399037995,"fUSD",-362.78211077,0.00011,2,"2024-10-08T14:50:37.995",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050807,1728399038006,"fUSD",-324.99651763,0.00011,2,"2024-10-08T14:50:38.006",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050808,1728399038017,"fUSD",-2554.34123814,0.00011,2,"2024-10-08T14:50:38.017",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050809,1728399038028,"fUSD",-6753.51311033,0.00011,2,"2024-10-08T14:50:38.028",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050810,1728399038039,"fUSD",-31656.84344985,0.00011,2,"2024-10-08T14:50:38.039",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050811,1728399038049,"fUSD",-1145.19149778,0.00011,2,"2024-10-08T14:50:38.049",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050812,1728399038060,"fUSD",-1629.83238255,0.00011,2,"2024-10-08T14:50:38.060",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050813,1728399038078,"fUSD",-485.28526725,0.00011,2,"2024-10-08T14:50:38.078",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050814,1728399038089,"fUSD",-460.89263148,0.00011,2,"2024-10-08T14:50:38.089",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050817,1728399039709,"fUSD",-125480.22013159,0.00011,2,"2024-10-08T14:50:39.709",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050818,1728399039824,"fUSD",-673.01362961,0.00011,2,"2024-10-08T14:50:39.824",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050819,1728399039954,"fUSD",-93995.86695843,0.00011,2,"2024-10-08T14:50:39.954",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050820,1728399039966,"fUSD",-521.59343028,0.00011,2,"2024-10-08T14:50:39.966",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050821,1728399039980,"fUSD",-453.16590618,0.00011,2,"2024-10-08T14:50:39.980",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050822,1728399039993,"fUSD",-2809.89847193,0.00011,2,"2024-10-08T14:50:39.993",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050842,1728399042958,"fUSD",-1597.49534063,0.00011,2,"2024-10-08T14:50:42.958",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050843,1728399042983,"fUSD",-260380.47280073,0.00011,2,"2024-10-08T14:50:42.983",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050844,1728399043082,"fUSD",-31229.20354022,0.00011,2,"2024-10-08T14:50:43.082",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050845,1728399043094,"fUSD",-3299.41870723,0.00011,2,"2024-10-08T14:50:43.094",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050849,1728399045803,"fUSD",-1560.587865,0.00011,2,"2024-10-08T14:50:45.803",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050850,1728399045815,"fUSD",-604.425,0.00011,2,"2024-10-08T14:50:45.815",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050851,1728399045985,"fUSD",-128421.87940769,0.00011,2,"2024-10-08T14:50:45.985",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050903,1728399457285,"fUSD",150.0,9.439e-05,2,"2024-10-08T14:57:37.285",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050904,1728399457389,"fUSD",150.0,9.439e-05,2,"2024-10-08T14:57:37.389",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050905,1728399457411,"fUSD",210.11,9.439e-05,2,"2024-10-08T14:57:37.411",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050906,1728399457433,"fUSD",150.0,9.439e-05,2,"2024-10-08T14:57:37.433",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050907,1728399457460,"fUSD",7.34,9.439e-05,2,"2024-10-08T14:57:37.460",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050908,1728399744100,"fUSD",-250.0,0.00010243,2,"2024-10-08T15:02:24.100",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050909,1728399794648,"fUSD",4306.66,0.00010227,2,"2024-10-08T15:03:14.648",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050910,1728399794675,"fUSD",164.7,0.00010227,2,"2024-10-08T15:03:14.675",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050911,1728399858221,"fUSD",-250.0,0.0001025,2,"2024-10-08T15:04:18.221",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050912,1728399858513,"fUSD",-250.0,0.0001025,2,"2024-10-08T15:04:18.513",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050913,1728399878781,"fUSD",-250.0,0.00010236,2,"2024-10-08T15:04:38.781",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050914,1728399879329,"fUSD",-250.0,0.00010236,2,"2024-10-08T15:04:39.329",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050915,1728399881439,"fUSD",250.0,0.00010189,2,"2024-10-08T15:04:41.439",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050916,1728399904288,"fUSD",150.0,0.00010195,2,"2024-10-08T15:05:04.288",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050917,1728399904309,"fUSD",150.0,0.00010195,2,"2024-10-08T15:05:04.309",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050918,1728399904330,"fUSD",150.0,0.00010195,2,"2024-10-08T15:05:04.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050919,1728399904350,"fUSD",150.0,0.00010195,2,"2024-10-08T15:05:04.350",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050920,1728399904370,"fUSD",14.38,0.00010195,2,"2024-10-08T15:05:04.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050921,1728399936543,"fUSD",-21.97,0.00010236,2,"2024-10-08T15:05:36.543",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050922,1728399936570,"fUSD",-228.03,0.00010255,2,"2024-10-08T15:05:36.570",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050923,1728399936832,"fUSD",-250.0,0.00010255,2,"2024-10-08T15:05:36.832",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050924,1728399937289,"fUSD",-229.0239049,0.00010255,2,"2024-10-08T15:05:37.289",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050925,1728399937396,"fUSD",150.0,0.00010162,2,"2024-10-08T15:05:37.396",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050926,1728399937418,"fUSD",150.0,0.00010162,2,"2024-10-08T15:05:37.418",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050927,1728399937441,"fUSD",150.0,0.00010162,2,"2024-10-08T15:05:37.441",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050928,1728399937463,"fUSD",150.0,0.00010162,2,"2024-10-08T15:05:37.463",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050929,1728399937490,"fUSD",28.48,0.00010162,2,"2024-10-08T15:05:37.490",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050930,1728399978899,"fUSD",678.93,8.277e-05,2,"2024-10-08T15:06:18.899",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050931,1728400035976,"fUSD",2059.52,0.00010171,2,"2024-10-08T15:07:15.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050932,1728400051013,"fUSD",2716.9,0.00010171,2,"2024-10-08T15:07:31.013",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050933,1728400079921,"fUSD",150.0,0.00010177,2,"2024-10-08T15:07:59.921",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050934,1728400085154,"fUSD",448.66,0.00010154,2,"2024-10-08T15:08:05.154",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050937,1728400178189,"fUSD",23900.0,0.00010127,2,"2024-10-08T15:09:38.189",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050938,1728400195124,"fUSD",1000.0,0.00010156,2,"2024-10-08T15:09:55.124",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050939,1728400214553,"fUSD",250.0,0.00010176,2,"2024-10-08T15:10:14.553",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050940,1728400228337,"fUSD",278.44,0.00010171,2,"2024-10-08T15:10:28.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050947,1728400231917,"fUSD",-21818.2,0.00010244,2,"2024-10-08T15:10:31.917",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050948,1728400231927,"fUSD",-1888.1460951,0.00010255,2,"2024-10-08T15:10:31.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050949,1728400231936,"fUSD",-154.18,0.00010267,2,"2024-10-08T15:10:31.936",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050950,1728400231945,"fUSD",-19629.58690617,0.00010541,2,"2024-10-08T15:10:31.945",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050951,1728400231954,"fUSD",-678.93,0.00010541,2,"2024-10-08T15:10:31.954",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050952,1728400231964,"fUSD",-187.666515,0.00010671,2,"2024-10-08T15:10:31.964",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050953,1728400231973,"fUSD",-150.0,0.0001079,2,"2024-10-08T15:10:31.973",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050954,1728400231983,"fUSD",-168.43382,0.00010819,2,"2024-10-08T15:10:31.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050955,1728400231992,"fUSD",-11729.19226693,0.0001089,2,"2024-10-08T15:10:31.992",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050956,1728400232001,"fUSD",-150.0,0.00010896,2,"2024-10-08T15:10:32.001",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050957,1728400232010,"fUSD",-299.99,0.00010897,2,"2024-10-08T15:10:32.010",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050958,1728400232021,"fUSD",-228.70690396,0.000109,2,"2024-10-08T15:10:32.021",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050959,1728400232030,"fUSD",-184.71542486,0.000109,2,"2024-10-08T15:10:32.030",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050960,1728400232039,"fUSD",-4107.95850611,0.000109,2,"2024-10-08T15:10:32.039",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050961,1728400232049,"fUSD",-150.0,0.00010926,2,"2024-10-08T15:10:32.049",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050962,1728400232058,"fUSD",-11363.245,0.00010926,2,"2024-10-08T15:10:32.058",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050963,1728400232067,"fUSD",-1082.0,0.00010926,2,"2024-10-08T15:10:32.067",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050964,1728400232076,"fUSD",-168.56,0.00010959,2,"2024-10-08T15:10:32.076",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050965,1728400232086,"fUSD",-162.06,0.00010959,2,"2024-10-08T15:10:32.086",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050966,1728400232095,"fUSD",-250.0,0.00010959,2,"2024-10-08T15:10:32.095",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050967,1728400232104,"fUSD",-816.9,0.00010959,2,"2024-10-08T15:10:32.104",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050969,1728400232113,"fUSD",-150.0,0.00010994,2,"2024-10-08T15:10:32.113",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050971,1728400232122,"fUSD",-499.99,0.00010997,2,"2024-10-08T15:10:32.122",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050973,1728400232131,"fUSD",-11777.4298515,0.00010997,2,"2024-10-08T15:10:32.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050975,1728400232140,"fUSD",-50726.1439238,0.00010997,2,"2024-10-08T15:10:32.140",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050977,1728400232149,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:10:32.149",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050978,1728400232158,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:10:32.158",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050979,1728400232167,"fUSD",-383.05972127,0.00010999,2,"2024-10-08T15:10:32.167",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050981,1728400232176,"fUSD",-345970.88248218,0.00011,2,"2024-10-08T15:10:32.176",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050982,1728400232440,"fUSD",-1058.1542172,0.00011,2,"2024-10-08T15:10:32.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050983,1728400232451,"fUSD",-23764.0306,0.00011,2,"2024-10-08T15:10:32.451",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050984,1728400232461,"fUSD",-616002.2714912,0.00011,2,"2024-10-08T15:10:32.461",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050985,1728400232476,"fUSD",-148812.1225,0.00011,2,"2024-10-08T15:10:32.476",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050986,1728400232487,"fUSD",-15707.13462566,0.00011,2,"2024-10-08T15:10:32.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050987,1728400232505,"fUSD",-695.96577847,0.00011,2,"2024-10-08T15:10:32.505",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050988,1728400232518,"fUSD",-689.30241408,0.00011,2,"2024-10-08T15:10:32.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050989,1728400232528,"fUSD",-2173.69646286,0.00011,2,"2024-10-08T15:10:32.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050990,1728400232537,"fUSD",-14230.32775867,0.00011,2,"2024-10-08T15:10:32.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050991,1728400232555,"fUSD",-22647.89512149,0.00011,2,"2024-10-08T15:10:32.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050992,1728400232566,"fUSD",-70693.30000011,0.00011,2,"2024-10-08T15:10:32.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050993,1728400232577,"fUSD",-69766.32983496,0.00011,2,"2024-10-08T15:10:32.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050999,1728400238163,"fUSD",-976.19437236,0.00011,2,"2024-10-08T15:10:38.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051000,1728400238175,"fUSD",-1189.68,0.00011,2,"2024-10-08T15:10:38.175",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051004,1728400238372,"fUSD",-3001.39238006,0.00011,2,"2024-10-08T15:10:38.372",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051007,1728400238383,"fUSD",-507.76292446,0.00011,2,"2024-10-08T15:10:38.383",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051070,1728400239940,"fUSD",-1063.24646424,0.00011,2,"2024-10-08T15:10:39.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051071,1728400239952,"fUSD",-850.98500001,0.00011,2,"2024-10-08T15:10:39.952",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051072,1728400239963,"fUSD",-446.8104,0.00011,2,"2024-10-08T15:10:39.963",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051073,1728400240110,"fUSD",-313912.68569444,0.00011,2,"2024-10-08T15:10:40.110",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051126,1728400242946,"fUSD",-327387.05048436,0.00011,2,"2024-10-08T15:10:42.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051127,1728400243095,"fUSD",-4333.32019761,0.00011,2,"2024-10-08T15:10:43.095",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051128,1728400243131,"fUSD",-62331.73179473,0.00011,2,"2024-10-08T15:10:43.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051164,1728400246339,"fUSD",-7500.0,0.000109,2,"2024-10-08T15:10:46.339",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051165,1728400246348,"fUSD",-2542.11061774,0.00011,2,"2024-10-08T15:10:46.348",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051166,1728400246370,"fUSD",-3144.06343574,0.00011,2,"2024-10-08T15:10:46.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051167,1728400562718,"fUSD",688.41,8.65e-05,2,"2024-10-08T15:16:02.718",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051168,1728400781512,"fUSD",227.7,0.00010221,2,"2024-10-08T15:19:41.512",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051169,1728400969580,"fUSD",215.04,0.00010202,2,"2024-10-08T15:22:49.580",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051170,1728401154970,"fUSD",4313.31332373,6.94e-05,2,"2024-10-08T15:25:54.970",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051171,1728401165575,"fUSD",674.93,8.273e-05,2,"2024-10-08T15:26:05.575",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051172,1728401207866,"fUSD",800.0,0.00010117,2,"2024-10-08T15:26:47.866",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051173,1728401286591,"fUSD",250.0,0.00010107,2,"2024-10-08T15:28:06.591",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051174,1728401302451,"fUSD",23900.0,0.00010171,2,"2024-10-08T15:28:22.451",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051175,1728401302486,"fUSD",154.18,0.00010171,2,"2024-10-08T15:28:22.486",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051211,1728401432029,"fUSD",-529.22,0.00010232,2,"2024-10-08T15:30:32.029",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051212,1728401432038,"fUSD",-236.67,0.00010234,2,"2024-10-08T15:30:32.038",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051213,1728401432047,"fUSD",-240.31,0.00010248,2,"2024-10-08T15:30:32.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051214,1728401432057,"fUSD",-200.0,0.00010292,2,"2024-10-08T15:30:32.057",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051215,1728401432066,"fUSD",-250.0,0.00010364,2,"2024-10-08T15:30:32.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051216,1728401432074,"fUSD",-162.43,0.0001039,2,"2024-10-08T15:30:32.074",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051217,1728401432084,"fUSD",-674.93,0.00010537,2,"2024-10-08T15:30:32.084",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051218,1728401432093,"fUSD",-499.99,0.00010537,2,"2024-10-08T15:30:32.093",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051219,1728401432102,"fUSD",-605.17,0.00010568,2,"2024-10-08T15:30:32.102",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051220,1728401432111,"fUSD",-196.9,0.00010657,2,"2024-10-08T15:30:32.111",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051221,1728401432120,"fUSD",-150.0,0.00010896,2,"2024-10-08T15:30:32.120",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051222,1728401432130,"fUSD",-7291.20044168,0.00010897,2,"2024-10-08T15:30:32.130",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051223,1728401432222,"fUSD",-303.4456781,0.00010897,2,"2024-10-08T15:30:32.222",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051224,1728401432233,"fUSD",-295.6043219,0.00010897,2,"2024-10-08T15:30:32.233",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051225,1728401432245,"fUSD",-7351.24955832,0.00010897,2,"2024-10-08T15:30:32.245",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051226,1728401432254,"fUSD",-29999.99,0.00010897,2,"2024-10-08T15:30:32.254",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051227,1728401432264,"fUSD",-1113.45,0.00010897,2,"2024-10-08T15:30:32.264",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051228,1728401432273,"fUSD",-3697.16265549,0.00010905,2,"2024-10-08T15:30:32.273",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051229,1728401432282,"fUSD",-1332.43,0.00010959,2,"2024-10-08T15:30:32.282",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051230,1728401432291,"fUSD",-158.59,0.00010959,2,"2024-10-08T15:30:32.291",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051231,1728401432300,"fUSD",-166.45,0.00010959,2,"2024-10-08T15:30:32.300",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051232,1728401432310,"fUSD",-250.0,0.00010959,2,"2024-10-08T15:30:32.310",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051233,1728401432322,"fUSD",-500.0,0.00010973,2,"2024-10-08T15:30:32.322",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051234,1728401432332,"fUSD",-7240.4018957,0.00010997,2,"2024-10-08T15:30:32.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051236,1728401432341,"fUSD",-3427.0729518,0.00010997,2,"2024-10-08T15:30:32.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051238,1728401432350,"fUSD",-189.6347253,0.00010997,2,"2024-10-08T15:30:32.350",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051239,1728401432359,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:30:32.359",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051241,1728401432370,"fUSD",-213.58757918,0.00010999,2,"2024-10-08T15:30:32.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051243,1728401432379,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:30:32.379",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051244,1728401432388,"fUSD",-210.58757949,0.00010999,2,"2024-10-08T15:30:32.388",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051245,1728401432399,"fUSD",-150.0,0.00011,2,"2024-10-08T15:30:32.399",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051246,1728401432408,"fUSD",-150.0,0.00011,2,"2024-10-08T15:30:32.408",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051247,1728401432417,"fUSD",-150.0,0.00011,2,"2024-10-08T15:30:32.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051248,1728401432427,"fUSD",-150.0,0.00011,2,"2024-10-08T15:30:32.427",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051249,1728401432436,"fUSD",-150.0,0.00011,2,"2024-10-08T15:30:32.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051250,1728401432450,"fUSD",-3353.0,0.00011,2,"2024-10-08T15:30:32.450",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051251,1728401432460,"fUSD",-1597.496,0.00011,2,"2024-10-08T15:30:32.460",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051252,1728401432469,"fUSD",-250.0,0.00011,2,"2024-10-08T15:30:32.469",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051253,1728401432479,"fUSD",-7841.93187773,0.00011,2,"2024-10-08T15:30:32.479",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051256,1728401438240,"fUSD",-1173.98706814,0.00011,2,"2024-10-08T15:30:38.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051257,1728401438252,"fUSD",-2065.88764727,0.00011,2,"2024-10-08T15:30:38.252",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051258,1728401438263,"fUSD",-7097.90452935,0.00011,2,"2024-10-08T15:30:38.263",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051259,1728401438401,"fUSD",-3998.6846,0.00011,2,"2024-10-08T15:30:38.401",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051260,1728401438455,"fUSD",-10706.13012033,0.00011,2,"2024-10-08T15:30:38.455",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051385,1728401440021,"fUSD",-15720.705,0.00011,2,"2024-10-08T15:30:40.021",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051389,1728401440060,"fUSD",-6545.50678921,0.00011,2,"2024-10-08T15:30:40.060",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051392,1728401440099,"fUSD",-20410.21731038,0.00011,2,"2024-10-08T15:30:40.099",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051393,1728401440324,"fUSD",-520.48261634,0.00011,2,"2024-10-08T15:30:40.324",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051394,1728401440337,"fUSD",-82303.99984372,0.00011,2,"2024-10-08T15:30:40.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051398,1728401443076,"fUSD",-57966.03426995,0.00011,2,"2024-10-08T15:30:43.076",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051399,1728401443159,"fUSD",-1128.72445487,0.00011,2,"2024-10-08T15:30:43.159",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051406,1728401446192,"fUSD",-15027.9145982,0.00011,2,"2024-10-08T15:30:46.192",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051407,1728401446206,"fUSD",-750.961047,0.00011,2,"2024-10-08T15:30:46.206",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051408,1728401446218,"fUSD",-608.25,0.00011,2,"2024-10-08T15:30:46.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051409,1728401446254,"fUSD",-3117.5,0.00011,2,"2024-10-08T15:30:46.254",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051410,1728401446265,"fUSD",-375.162356,0.00011,2,"2024-10-08T15:30:46.265",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051412,1728401521898,"fUSD",6509.0,0.000101,5,"2024-10-08T15:32:01.898",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051413,1728401568578,"fUSD",3872.8351,0.00010132,2,"2024-10-08T15:32:48.578",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051414,1728401675540,"fUSD",649.31,8.656e-05,2,"2024-10-08T15:34:35.540",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051416,1728402039484,"fUSD",150.0,0.00010205,2,"2024-10-08T15:40:39.484",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051417,1728402039504,"fUSD",114.61,0.00010205,2,"2024-10-08T15:40:39.504",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051418,1728402173425,"fUSD",35.39,0.00010199,2,"2024-10-08T15:42:53.425",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051419,1728402173446,"fUSD",150.0,0.00010199,2,"2024-10-08T15:42:53.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051420,1728402173466,"fUSD",260.15,0.00010199,2,"2024-10-08T15:42:53.466",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051421,1728402173559,"fUSD",38.59,0.00010199,2,"2024-10-08T15:42:53.559",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051422,1728402234599,"fUSD",221.56,0.00010198,2,"2024-10-08T15:43:54.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051423,1728402234621,"fUSD",28.44,0.00010198,2,"2024-10-08T15:43:54.621",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051424,1728402247069,"fUSD",121.56,8.297e-05,2,"2024-10-08T15:44:07.069",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051425,1728402247091,"fUSD",150.0,8.297e-05,2,"2024-10-08T15:44:07.091",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051426,1728402247112,"fUSD",181.93414592,8.297e-05,2,"2024-10-08T15:44:07.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051427,1728402247134,"fUSD",250.09,8.297e-05,2,"2024-10-08T15:44:07.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051428,1728402247163,"fUSD",32.30585408,8.297e-05,2,"2024-10-08T15:44:07.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051429,1728402333649,"fUSD",250.0,0.00010198,2,"2024-10-08T15:45:33.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051430,1728402339997,"fUSD",1000.0,0.00010221,2,"2024-10-08T15:45:39.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051464,1728402632245,"fUSD",-493.23,0.00010242,2,"2024-10-08T15:50:32.245",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051465,1728402632255,"fUSD",-208.84,0.00010248,2,"2024-10-08T15:50:32.255",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051466,1728402632266,"fUSD",-264.61,0.00010255,2,"2024-10-08T15:50:32.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051467,1728402632276,"fUSD",-735.89,0.00010561,2,"2024-10-08T15:50:32.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051468,1728402632286,"fUSD",-154.52,0.00010598,2,"2024-10-08T15:50:32.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051469,1728402632296,"fUSD",-174.487657,0.00010671,2,"2024-10-08T15:50:32.296",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051470,1728402632305,"fUSD",-177.990516,0.00010671,2,"2024-10-08T15:50:32.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051471,1728402632315,"fUSD",-282.5287,0.000109,2,"2024-10-08T15:50:32.315",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051472,1728402632325,"fUSD",-347.9031273,0.000109,2,"2024-10-08T15:50:32.325",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051473,1728402632356,"fUSD",-2979.54326265,0.000109,2,"2024-10-08T15:50:32.356",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051474,1728402632366,"fUSD",-250.52307976,0.000109,2,"2024-10-08T15:50:32.366",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051475,1728402632377,"fUSD",-314.88001939,0.000109,2,"2024-10-08T15:50:32.377",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051476,1728402632387,"fUSD",-174.487657,0.00010938,2,"2024-10-08T15:50:32.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051477,1728402632397,"fUSD",-161.76,0.00010959,2,"2024-10-08T15:50:32.397",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051478,1728402632406,"fUSD",-1467.91,0.00010959,2,"2024-10-08T15:50:32.406",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051479,1728402632416,"fUSD",-160.13,0.00010959,2,"2024-10-08T15:50:32.416",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051480,1728402632426,"fUSD",-250.0,0.00010959,2,"2024-10-08T15:50:32.426",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051481,1728402632436,"fUSD",-564.8212458,0.00010973,2,"2024-10-08T15:50:32.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051482,1728402632446,"fUSD",-150.0,0.00010989,2,"2024-10-08T15:50:32.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051483,1728402632456,"fUSD",-499.99,0.00010989,2,"2024-10-08T15:50:32.456",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051484,1728402632467,"fUSD",-1940.04049643,0.0001099,2,"2024-10-08T15:50:32.467",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051485,1728402632480,"fUSD",-6510.898581,0.0001099,2,"2024-10-08T15:50:32.480",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051486,1728402632501,"fUSD",-6822.66290055,0.0001099,2,"2024-10-08T15:50:32.501",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051487,1728402632513,"fUSD",-324.2343219,0.0001099,2,"2024-10-08T15:50:32.513",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051495,1728402638430,"fUSD",-435.76908125,0.000109,2,"2024-10-08T15:50:38.430",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051496,1728402638440,"fUSD",-229.79258561,0.0001099,2,"2024-10-08T15:50:38.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051497,1728402638460,"fUSD",-11805.31009264,0.0001099,2,"2024-10-08T15:50:38.460",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051498,1728402638648,"fUSD",-6208.77050759,0.0001099,2,"2024-10-08T15:50:38.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051499,1728402638658,"fUSD",-49587.7519578,0.00010997,2,"2024-10-08T15:50:38.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051500,1728402638668,"fUSD",-370.50969305,0.00010997,2,"2024-10-08T15:50:38.668",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051501,1728402638680,"fUSD",-500.43225609,0.00010999,2,"2024-10-08T15:50:38.680",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051502,1728402638690,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:50:38.690",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051503,1728402638701,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:50:38.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051505,1728402638800,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:50:38.800",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051506,1728402638810,"fUSD",-500.0,0.00010999,2,"2024-10-08T15:50:38.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051507,1728402638819,"fUSD",-570.46201238,0.00010999,2,"2024-10-08T15:50:38.819",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051508,1728402638828,"fUSD",-7048.77279271,0.00011,2,"2024-10-08T15:50:38.828",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051509,1728402638844,"fUSD",-973.94519047,0.00011,2,"2024-10-08T15:50:38.844",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051511,1728402638857,"fUSD",-1054.97527557,0.00011,2,"2024-10-08T15:50:38.857",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051522,1728402640213,"fUSD",-2581.73889039,0.00011,2,"2024-10-08T15:50:40.213",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051523,1728402640228,"fUSD",-3102.25,0.00011,2,"2024-10-08T15:50:40.228",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051524,1728402640241,"fUSD",-1406.70650592,0.00011,2,"2024-10-08T15:50:40.241",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051525,1728402640269,"fUSD",-2006737.92108023,0.00011,2,"2024-10-08T15:50:40.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051526,1728402640279,"fUSD",-1783015.06077696,0.00011,2,"2024-10-08T15:50:40.279",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051527,1728402640289,"fUSD",-150.487,0.00011,2,"2024-10-08T15:50:40.289",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051528,1728402640299,"fUSD",-150.0,0.00011,2,"2024-10-08T15:50:40.299",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051529,1728402640310,"fUSD",-161.815,0.00011,2,"2024-10-08T15:50:40.310",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051530,1728402640320,"fUSD",-2000.0,0.00011,2,"2024-10-08T15:50:40.320",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051531,1728402640330,"fUSD",-200.0,0.00011,2,"2024-10-08T15:50:40.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051532,1728402640344,"fUSD",-2000.0,0.00011,2,"2024-10-08T15:50:40.344",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051533,1728402640355,"fUSD",-200.0,0.00011,2,"2024-10-08T15:50:40.355",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051534,1728402640364,"fUSD",-626.0,0.00011,2,"2024-10-08T15:50:40.364",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051535,1728402640374,"fUSD",-811.0,0.00011,2,"2024-10-08T15:50:40.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051536,1728402640384,"fUSD",-559.0,0.00011,2,"2024-10-08T15:50:40.384",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051537,1728402640393,"fUSD",-934.0,0.00011,2,"2024-10-08T15:50:40.393",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051538,1728402640403,"fUSD",-751.445,0.00011,2,"2024-10-08T15:50:40.403",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051539,1728402640414,"fUSD",-2000.0,0.00011,2,"2024-10-08T15:50:40.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051540,1728402640424,"fUSD",-200.0,0.00011,2,"2024-10-08T15:50:40.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051541,1728402640433,"fUSD",-150.0,0.00011,2,"2024-10-08T15:50:40.433",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051542,1728402640443,"fUSD",-250.0,0.00011,2,"2024-10-08T15:50:40.443",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051543,1728402640452,"fUSD",-3025.0757507,0.0001102,2,"2024-10-08T15:50:40.452",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051544,1728402640461,"fUSD",-7049.2638725,0.00011027,2,"2024-10-08T15:50:40.461",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051545,1728402640471,"fUSD",-219.4097377,0.00011035,2,"2024-10-08T15:50:40.471",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051546,1728402640480,"fUSD",-610.75,0.000111,2,"2024-10-08T15:50:40.480",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051547,1728402640490,"fUSD",-646.13,0.000111,2,"2024-10-08T15:50:40.490",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051548,1728402640499,"fUSD",-2000.0,0.0001111,2,"2024-10-08T15:50:40.499",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051549,1728402640509,"fUSD",-200.0,0.0001111,2,"2024-10-08T15:50:40.509",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051550,1728402640520,"fUSD",-2000.0,0.0001111,2,"2024-10-08T15:50:40.520",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051551,1728402640529,"fUSD",-200.0,0.0001111,2,"2024-10-08T15:50:40.529",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051552,1728402640539,"fUSD",-2000.0,0.0001111,2,"2024-10-08T15:50:40.539",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051553,1728402640549,"fUSD",-200.0,0.0001111,2,"2024-10-08T15:50:40.549",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051554,1728402640558,"fUSD",-198.85679544,0.00011115,2,"2024-10-08T15:50:40.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051555,1728402640568,"fUSD",-167.898229,0.00011204,2,"2024-10-08T15:50:40.568",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051556,1728402640578,"fUSD",-174.487657,0.00011204,2,"2024-10-08T15:50:40.578",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051557,1728402640588,"fUSD",-177.990516,0.00011204,2,"2024-10-08T15:50:40.588",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051558,1728402640599,"fUSD",-2000.0,0.00011221,2,"2024-10-08T15:50:40.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051560,1728402640608,"fUSD",-200.0,0.00011221,2,"2024-10-08T15:50:40.608",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051561,1728402640622,"fUSD",-2000.0,0.00011221,2,"2024-10-08T15:50:40.622",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051562,1728402640633,"fUSD",-200.0,0.00011221,2,"2024-10-08T15:50:40.633",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051563,1728402640642,"fUSD",-2000.0,0.00011221,2,"2024-10-08T15:50:40.642",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051564,1728402640652,"fUSD",-200.0,0.00011221,2,"2024-10-08T15:50:40.652",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051565,1728402640662,"fUSD",-16900.57,0.00011233,2,"2024-10-08T15:50:40.662",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051566,1728402640673,"fUSD",-2000.0,0.00011333,2,"2024-10-08T15:50:40.673",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051567,1728402640682,"fUSD",-200.0,0.00011333,2,"2024-10-08T15:50:40.682",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051568,1728402640692,"fUSD",-2000.0,0.00011333,2,"2024-10-08T15:50:40.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051569,1728402640701,"fUSD",-200.0,0.00011333,2,"2024-10-08T15:50:40.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051570,1728402640711,"fUSD",-1031.14691231,0.00011333,2,"2024-10-08T15:50:40.711",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051571,1728402640720,"fUSD",-200.0,0.00011333,2,"2024-10-08T15:50:40.720",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051573,1728402640730,"fUSD",-394.00091203,0.00011426,2,"2024-10-08T15:50:40.730",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051574,1728402640740,"fUSD",-2000.0,0.00011447,2,"2024-10-08T15:50:40.740",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051575,1728402640749,"fUSD",-200.0,0.00011447,2,"2024-10-08T15:50:40.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051576,1728402640759,"fUSD",-2000.0,0.00011447,2,"2024-10-08T15:50:40.759",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051577,1728402640768,"fUSD",-200.0,0.00011447,2,"2024-10-08T15:50:40.768",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051578,1728402640778,"fUSD",-200.0,0.00011447,2,"2024-10-08T15:50:40.778",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051579,1728402640792,"fUSD",-484.13,0.00011473,2,"2024-10-08T15:50:40.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051580,1728402640803,"fUSD",-2417.11,0.00011476,2,"2024-10-08T15:50:40.803",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051581,1728402640813,"fUSD",-2417.11,0.00011479,2,"2024-10-08T15:50:40.813",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051582,1728402640822,"fUSD",-2417.11,0.00011482,2,"2024-10-08T15:50:40.822",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051583,1728402640831,"fUSD",-2417.11,0.00011485,2,"2024-10-08T15:50:40.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051584,1728402640841,"fUSD",-2417.11,0.00011488,2,"2024-10-08T15:50:40.841",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051585,1728402640849,"fUSD",-2417.11,0.00011491,2,"2024-10-08T15:50:40.849",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051586,1728402640859,"fUSD",-2417.11,0.00011494,2,"2024-10-08T15:50:40.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051587,1728402640869,"fUSD",-2417.11,0.00011497,2,"2024-10-08T15:50:40.869",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051588,1728402640878,"fUSD",-1000.0,0.00011498,2,"2024-10-08T15:50:40.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051589,1728402640887,"fUSD",-2417.11,0.000115,2,"2024-10-08T15:50:40.887",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051590,1728402640897,"fUSD",-2417.11,0.00011503,2,"2024-10-08T15:50:40.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051591,1728402640908,"fUSD",-2417.11,0.00011506,2,"2024-10-08T15:50:40.908",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051592,1728402640918,"fUSD",-2751.0,0.00011507,2,"2024-10-08T15:50:40.918",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051593,1728402640927,"fUSD",-1467.91,0.00011507,2,"2024-10-08T15:50:40.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051594,1728402640937,"fUSD",-2417.11,0.00011509,2,"2024-10-08T15:50:40.937",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051595,1728402640946,"fUSD",-2417.11,0.00011512,2,"2024-10-08T15:50:40.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051596,1728402640955,"fUSD",-2417.11,0.00011515,2,"2024-10-08T15:50:40.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051597,1728402640965,"fUSD",-2417.11,0.00011518,2,"2024-10-08T15:50:40.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051598,1728402640974,"fUSD",-2417.11,0.00011521,2,"2024-10-08T15:50:40.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051599,1728402640983,"fUSD",-2417.11,0.00011524,2,"2024-10-08T15:50:40.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051600,1728402640992,"fUSD",-2417.11,0.00011527,2,"2024-10-08T15:50:40.992",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051601,1728402641070,"fUSD",-240.31,0.0001153,2,"2024-10-08T15:50:41.070",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051602,1728402641079,"fUSD",-2417.11,0.0001153,2,"2024-10-08T15:50:41.079",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051603,1728402641089,"fUSD",-2417.11,0.00011533,2,"2024-10-08T15:50:41.089",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051604,1728402641099,"fUSD",-172.02124155,0.000116,2,"2024-10-08T15:50:41.099",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051605,1728402641110,"fUSD",-471.0,0.000118,2,"2024-10-08T15:50:41.110",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051606,1728402641123,"fUSD",-214.40180187,0.000119,2,"2024-10-08T15:50:41.123",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051607,1728402641133,"fUSD",-10000.0,0.00011906,2,"2024-10-08T15:50:41.133",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051608,1728402641143,"fUSD",-153.0,0.00011991,2,"2024-10-08T15:50:41.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051609,1728402641153,"fUSD",-368.42,0.00012033,2,"2024-10-08T15:50:41.153",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051610,1728402641163,"fUSD",-186.0,0.00012033,2,"2024-10-08T15:50:41.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051611,1728402641172,"fUSD",-44476.98,0.00012055,2,"2024-10-08T15:50:41.172",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051612,1728402641182,"fUSD",-1467.91,0.00012055,2,"2024-10-08T15:50:41.182",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051613,1728402641193,"fUSD",-180.0,0.00012055,2,"2024-10-08T15:50:41.193",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051614,1728402641203,"fUSD",-435.931,0.00012292,2,"2024-10-08T15:50:41.203",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051615,1728402641212,"fUSD",-312.0,0.000123,2,"2024-10-08T15:50:41.212",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051616,1728402641221,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.221",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051617,1728402641231,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.231",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051618,1728402641240,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051619,1728402641250,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.250",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051620,1728402641260,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.260",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051621,1728402641270,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.270",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051622,1728402641280,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.280",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051623,1728402641290,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.290",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051624,1728402641299,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.299",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051625,1728402641309,"fUSD",-600.0,0.00012329,2,"2024-10-08T15:50:41.309",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051626,1728402641318,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.318",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051627,1728402641327,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.327",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051628,1728402641336,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.336",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051629,1728402641347,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.347",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051630,1728402641357,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.357",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051631,1728402641365,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051632,1728402641375,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.375",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051633,1728402641384,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.384",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051634,1728402641394,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.394",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051635,1728402641404,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.404",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051636,1728402641413,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.413",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051637,1728402641429,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.429",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051638,1728402641444,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.444",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051639,1728402641454,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.454",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051640,1728402641464,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.464",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051641,1728402641474,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.474",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051642,1728402641485,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.485",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051643,1728402641495,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.495",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051644,1728402641504,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.504",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051645,1728402641516,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.516",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051646,1728402641525,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.525",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051647,1728402641535,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.535",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051648,1728402641546,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051649,1728402641556,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051650,1728402641566,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051651,1728402641576,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.576",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051652,1728402641587,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051653,1728402641597,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.597",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051654,1728402641608,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.608",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051655,1728402641618,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.618",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051656,1728402641628,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.628",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051657,1728402641638,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.638",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051658,1728402641648,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051659,1728402641657,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.657",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051660,1728402641667,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.667",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051661,1728402641677,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051662,1728402641686,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.686",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051663,1728402641695,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051664,1728402641705,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.705",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051665,1728402641715,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.715",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051666,1728402641724,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.724",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051667,1728402641734,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051668,1728402641743,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051669,1728402641753,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051670,1728402641763,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051671,1728402641772,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.772",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051672,1728402641782,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.782",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051673,1728402641791,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051674,1728402641801,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051675,1728402641810,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051676,1728402641820,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.820",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051677,1728402641831,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051678,1728402641840,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051679,1728402641850,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051680,1728402641860,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.860",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051681,1728402641869,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.869",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051682,1728402641878,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051683,1728402641888,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.888",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051684,1728402641897,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051685,1728402641924,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.924",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051686,1728402641933,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.933",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051687,1728402641942,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.942",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051688,1728402641951,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.951",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051689,1728402641960,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.960",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051690,1728402641970,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.970",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051691,1728402641979,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.979",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051692,1728402641993,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:41.993",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051693,1728402642002,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.002",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051694,1728402642013,"fUSD",-484.0,0.00012329,2,"2024-10-08T15:50:42.013",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051695,1728402642022,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.022",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051696,1728402642032,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.032",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051697,1728402642041,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.041",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051698,1728402642137,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.137",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051699,1728402642146,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.146",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051700,1728402642155,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.155",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051701,1728402642165,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.165",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051702,1728402642174,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.174",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051703,1728402642183,"fUSD",-1000.0,0.00012329,2,"2024-10-08T15:50:42.183",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051704,1728402642192,"fUSD",-421.0,0.00012329,2,"2024-10-08T15:50:42.192",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051705,1728402642201,"fUSD",-435.931,0.00012347,2,"2024-10-08T15:50:42.201",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051706,1728402642210,"fUSD",-154.52,0.00012364,2,"2024-10-08T15:50:42.210",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051707,1728402642219,"fUSD",-502.48150386,0.00012373,2,"2024-10-08T15:50:42.219",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051708,1728402642228,"fUSD",-503.67626158,0.00012373,2,"2024-10-08T15:50:42.228",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051709,1728402642238,"fUSD",-500.93525756,0.00012373,2,"2024-10-08T15:50:42.238",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051710,1728402642248,"fUSD",-435.931,0.00012403,2,"2024-10-08T15:50:42.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051711,1728402642258,"fUSD",-163.85,0.00012445,2,"2024-10-08T15:50:42.258",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051712,1728402642267,"fUSD",-167.63,0.00012445,2,"2024-10-08T15:50:42.267",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051713,1728402642277,"fUSD",-166.86,0.00012445,2,"2024-10-08T15:50:42.277",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051714,1728402642286,"fUSD",-10000.0,0.00012447,2,"2024-10-08T15:50:42.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051715,1728402642295,"fUSD",-368.42,0.00012458,2,"2024-10-08T15:50:42.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051716,1728402642305,"fUSD",-435.931,0.0001246,2,"2024-10-08T15:50:42.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051717,1728402642314,"fUSD",-508.33,0.000125,2,"2024-10-08T15:50:42.314",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051718,1728402642323,"fUSD",-435.931,0.00012517,2,"2024-10-08T15:50:42.323",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051719,1728402642332,"fUSD",-435.931,0.00012575,2,"2024-10-08T15:50:42.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051720,1728402642341,"fUSD",-1467.91,0.00012603,2,"2024-10-08T15:50:42.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051721,1728402642351,"fUSD",-435.931,0.00012633,2,"2024-10-08T15:50:42.351",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051722,1728402642360,"fUSD",-435.931,0.00012691,2,"2024-10-08T15:50:42.360",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051723,1728402642370,"fUSD",-484.13,0.00012748,2,"2024-10-08T15:50:42.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051724,1728402642379,"fUSD",-435.931,0.00012751,2,"2024-10-08T15:50:42.379",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051725,1728402642389,"fUSD",-1000.0,0.00012776,2,"2024-10-08T15:50:42.389",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051726,1728402642398,"fUSD",-435.931,0.0001281,2,"2024-10-08T15:50:42.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051727,1728402642407,"fUSD",-240.31,0.00012811,2,"2024-10-08T15:50:42.407",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051728,1728402642417,"fUSD",-735.89,0.00012825,2,"2024-10-08T15:50:42.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051729,1728402642426,"fUSD",-368.42,0.00012884,2,"2024-10-08T15:50:42.426",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051730,1728402642436,"fUSD",-179.99,0.00012893,2,"2024-10-08T15:50:42.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051731,1728402642446,"fUSD",-435.0,0.000129,2,"2024-10-08T15:50:42.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051732,1728402642455,"fUSD",-26242.27940853,0.000129,2,"2024-10-08T15:50:42.455",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051733,1728402642466,"fUSD",-167.63,0.00012958,2,"2024-10-08T15:50:42.466",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051734,1728402642475,"fUSD",-1300.0,0.00013,4,"2024-10-08T15:50:42.475",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051735,1728402642485,"fUSD",-300.0,0.00013,2,"2024-10-08T15:50:42.485",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051736,1728402642494,"fUSD",-166.86,0.00013129,2,"2024-10-08T15:50:42.494",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051737,1728402642508,"fUSD",-1467.91,0.00013151,2,"2024-10-08T15:50:42.508",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051738,1728402642518,"fUSD",-227.0,0.000132,2,"2024-10-08T15:50:42.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051739,1728402642528,"fUSD",-368.42,0.0001331,2,"2024-10-08T15:50:42.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051740,1728402642538,"fUSD",-1172.67908648,0.00013386,2,"2024-10-08T15:50:42.538",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051741,1728402642548,"fUSD",-1714.09,0.00013425,2,"2024-10-08T15:50:42.548",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051742,1728402642558,"fUSD",-167.63,0.00013472,2,"2024-10-08T15:50:42.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051743,1728402642579,"fUSD",-303.96,0.00013512,2,"2024-10-08T15:50:42.579",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051744,1728402642596,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.596",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051745,1728402642617,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.617",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051746,1728402642637,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.637",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051747,1728402642658,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051748,1728402642676,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.676",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051749,1728402642695,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051750,1728402642711,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.711",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051751,1728402642727,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.727",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051752,1728402642746,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.746",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051753,1728402642766,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.766",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051754,1728402642779,"fUSD",-200.0,0.00013699,2,"2024-10-08T15:50:42.779",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051755,1728402642801,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051756,1728402642817,"fUSD",-500.0,0.00013699,2,"2024-10-08T15:50:42.817",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051757,1728402642835,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.835",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051758,1728402642849,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.849",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051759,1728402642865,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.865",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051760,1728402642882,"fUSD",-51311.86,0.00013699,2,"2024-10-08T15:50:42.882",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051761,1728402642898,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.898",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051762,1728402642914,"fUSD",-800.0,0.00013699,2,"2024-10-08T15:50:42.914",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051763,1728402642929,"fUSD",-173.12,0.000137,2,"2024-10-08T15:50:42.929",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051764,1728402642946,"fUSD",-368.42,0.00013735,2,"2024-10-08T15:50:42.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051765,1728402642961,"fUSD",-152.717073,0.000138,2,"2024-10-08T15:50:42.961",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051766,1728402642974,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:42.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051767,1728402642989,"fUSD",-927.818187,0.000138,2,"2024-10-08T15:50:42.989",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051768,1728402643004,"fUSD",-927.818187,0.000138,2,"2024-10-08T15:50:43.004",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051769,1728402643024,"fUSD",-151.787405,0.000138,2,"2024-10-08T15:50:43.024",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051770,1728402643039,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.039",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051771,1728402643054,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.054",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051772,1728402643068,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051773,1728402643083,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.083",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051774,1728402643097,"fUSD",-161.857269,0.000138,2,"2024-10-08T15:50:43.097",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051775,1728402643112,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051777,1728402643128,"fUSD",-254.214006,0.000138,2,"2024-10-08T15:50:43.128",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051778,1728402643143,"fUSD",-254.214006,0.000138,2,"2024-10-08T15:50:43.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051779,1728402643157,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.157",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051780,1728402643173,"fUSD",-496.188665,0.000138,2,"2024-10-08T15:50:43.173",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051781,1728402643188,"fUSD",-496.188665,0.000138,2,"2024-10-08T15:50:43.188",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051782,1728402643204,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.204",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051783,1728402643218,"fUSD",-163.629079,0.000138,2,"2024-10-08T15:50:43.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051784,1728402643233,"fUSD",-163.629079,0.000138,2,"2024-10-08T15:50:43.233",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051785,1728402643248,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051786,1728402643263,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.263",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051788,1728402643365,"fUSD",-154.089868,0.000138,2,"2024-10-08T15:50:43.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051789,1728402643381,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.381",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051790,1728402643392,"fUSD",-256.360693,0.000138,2,"2024-10-08T15:50:43.392",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051791,1728402643402,"fUSD",-256.360693,0.000138,2,"2024-10-08T15:50:43.402",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051792,1728402643413,"fUSD",-341.224694,0.000138,2,"2024-10-08T15:50:43.413",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051793,1728402643422,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.422",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051794,1728402643433,"fUSD",-153.441613,0.000138,2,"2024-10-08T15:50:43.433",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051795,1728402643443,"fUSD",-341.224694,0.000138,2,"2024-10-08T15:50:43.443",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051796,1728402643453,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.453",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051797,1728402643462,"fUSD",-153.047739,0.000138,2,"2024-10-08T15:50:43.462",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051798,1728402643473,"fUSD",-151.563535,0.000138,2,"2024-10-08T15:50:43.473",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051799,1728402643483,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.483",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051800,1728402643492,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.492",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051801,1728402643505,"fUSD",-1143.820271,0.000138,2,"2024-10-08T15:50:43.505",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051802,1728402643515,"fUSD",-1143.820271,0.000138,2,"2024-10-08T15:50:43.515",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051803,1728402643524,"fUSD",-153.855248,0.000138,2,"2024-10-08T15:50:43.524",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051804,1728402643534,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.534",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051805,1728402643544,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.544",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051806,1728402643554,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.554",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051807,1728402643564,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.564",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051808,1728402643574,"fUSD",-233.972296,0.000138,2,"2024-10-08T15:50:43.574",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051809,1728402643584,"fUSD",-233.972296,0.000138,2,"2024-10-08T15:50:43.584",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051810,1728402643593,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.593",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051811,1728402643604,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.604",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051812,1728402643616,"fUSD",-263.34538,0.000138,2,"2024-10-08T15:50:43.616",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051813,1728402643626,"fUSD",-152.628592,0.000138,2,"2024-10-08T15:50:43.626",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051814,1728402643636,"fUSD",-263.34538,0.000138,2,"2024-10-08T15:50:43.636",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051815,1728402643646,"fUSD",-256.511464,0.000138,2,"2024-10-08T15:50:43.646",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051816,1728402643657,"fUSD",-383.646035,0.000138,2,"2024-10-08T15:50:43.657",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051817,1728402643666,"fUSD",-256.511464,0.000138,2,"2024-10-08T15:50:43.666",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051818,1728402643676,"fUSD",-383.646035,0.000138,2,"2024-10-08T15:50:43.676",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051819,1728402643687,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.687",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051820,1728402643697,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.697",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051821,1728402643706,"fUSD",-152.923658,0.000138,2,"2024-10-08T15:50:43.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051822,1728402643716,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.716",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051823,1728402643725,"fUSD",-340.836957,0.000138,2,"2024-10-08T15:50:43.725",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051824,1728402643735,"fUSD",-340.836957,0.000138,2,"2024-10-08T15:50:43.735",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051825,1728402643744,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.744",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051826,1728402643754,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051827,1728402643764,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.764",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051828,1728402643775,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.775",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051829,1728402643785,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.785",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051830,1728402643795,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.795",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051831,1728402643806,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.806",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051832,1728402643816,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.816",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051833,1728402643826,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.826",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051834,1728402643836,"fUSD",-152.279622,0.000138,2,"2024-10-08T15:50:43.836",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051835,1728402643846,"fUSD",-151.875884,0.000138,2,"2024-10-08T15:50:43.846",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051836,1728402643857,"fUSD",-163.608933,0.000138,2,"2024-10-08T15:50:43.857",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051837,1728402643867,"fUSD",-163.608933,0.000138,2,"2024-10-08T15:50:43.867",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051838,1728402643876,"fUSD",-332.643552,0.000138,2,"2024-10-08T15:50:43.876",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051839,1728402643886,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.886",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051840,1728402643896,"fUSD",-221.866488,0.000138,2,"2024-10-08T15:50:43.896",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051841,1728402643907,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.907",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051842,1728402643916,"fUSD",-221.866488,0.000138,2,"2024-10-08T15:50:43.916",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051843,1728402643926,"fUSD",-707.451329,0.000138,2,"2024-10-08T15:50:43.926",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051844,1728402643936,"fUSD",-707.451329,0.000138,2,"2024-10-08T15:50:43.936",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051845,1728402643946,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051846,1728402643956,"fUSD",-152.831378,0.000138,2,"2024-10-08T15:50:43.956",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051847,1728402643965,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051848,1728402643976,"fUSD",-152.164398,0.000138,2,"2024-10-08T15:50:43.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051850,1728402643986,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051851,1728402643997,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:43.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051852,1728402644007,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051853,1728402644017,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051854,1728402644027,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051855,1728402644037,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051856,1728402644047,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051857,1728402644057,"fUSD",-152.668265,0.000138,2,"2024-10-08T15:50:44.057",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051858,1728402644066,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051859,1728402644076,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.076",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051860,1728402644086,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.086",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051861,1728402644096,"fUSD",-440200.397002,0.000138,3,"2024-10-08T15:50:44.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051862,1728402644106,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.106",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051863,1728402644118,"fUSD",-491.420714,0.000138,2,"2024-10-08T15:50:44.118",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051864,1728402644127,"fUSD",-491.420714,0.000138,2,"2024-10-08T15:50:44.127",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051865,1728402644138,"fUSD",-1574.273559,0.000138,2,"2024-10-08T15:50:44.138",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051866,1728402644150,"fUSD",-1574.273559,0.000138,2,"2024-10-08T15:50:44.150",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051867,1728402644162,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051868,1728402644171,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.171",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051869,1728402644181,"fUSD",-155.045132,0.000138,2,"2024-10-08T15:50:44.181",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051870,1728402644191,"fUSD",-1057.013317,0.000138,2,"2024-10-08T15:50:44.191",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051871,1728402644201,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.201",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051872,1728402644210,"fUSD",-1057.013317,0.000138,2,"2024-10-08T15:50:44.210",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051873,1728402644220,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.220",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051874,1728402644232,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.232",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051875,1728402644243,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.243",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051876,1728402644255,"fUSD",-152.064313,0.000138,2,"2024-10-08T15:50:44.255",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051877,1728402644266,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051878,1728402644276,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051879,1728402644285,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051880,1728402644295,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051881,1728402644304,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.304",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051882,1728402644314,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.314",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051883,1728402644324,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.324",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051884,1728402644335,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.335",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051885,1728402644345,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.345",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051886,1728402644355,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.355",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051887,1728402644365,"fUSD",-151.0,0.000138,2,"2024-10-08T15:50:44.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051888,1728402644375,"fUSD",-166.86,0.00013814,2,"2024-10-08T15:50:44.375",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051889,1728402644386,"fUSD",-6362.1445805,0.0001389,2,"2024-10-08T15:50:44.386",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051890,1728402644396,"fUSD",-2730.2097979,0.0001389,2,"2024-10-08T15:50:44.396",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051891,1728402644406,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.406",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051892,1728402644417,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051893,1728402644428,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.428",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051894,1728402644438,"fUSD",-1143.820271,0.000139,2,"2024-10-08T15:50:44.438",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051895,1728402644448,"fUSD",-1143.820271,0.000139,2,"2024-10-08T15:50:44.448",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051896,1728402644458,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.458",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051897,1728402644467,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.467",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051898,1728402644477,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051899,1728402644487,"fUSD",-233.972296,0.000139,2,"2024-10-08T15:50:44.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051900,1728402644497,"fUSD",-233.972296,0.000139,2,"2024-10-08T15:50:44.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051901,1728402644567,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.567",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051902,1728402644577,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051903,1728402644587,"fUSD",-263.34538,0.000139,2,"2024-10-08T15:50:44.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051904,1728402644597,"fUSD",-263.34538,0.000139,2,"2024-10-08T15:50:44.597",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051905,1728402644607,"fUSD",-256.511464,0.000139,2,"2024-10-08T15:50:44.607",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051906,1728402644617,"fUSD",-383.646035,0.000139,2,"2024-10-08T15:50:44.617",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051907,1728402644627,"fUSD",-256.511464,0.000139,2,"2024-10-08T15:50:44.627",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051908,1728402644638,"fUSD",-383.646035,0.000139,2,"2024-10-08T15:50:44.638",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051909,1728402644648,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051910,1728402644657,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.657",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051911,1728402644667,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.667",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051912,1728402644677,"fUSD",-340.836957,0.000139,2,"2024-10-08T15:50:44.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051913,1728402644687,"fUSD",-340.836957,0.000139,2,"2024-10-08T15:50:44.687",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051914,1728402644696,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.696",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051915,1728402644706,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051916,1728402644715,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.715",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051917,1728402644725,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.725",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051918,1728402644734,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051919,1728402644744,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.744",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051920,1728402644753,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051921,1728402644763,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051922,1728402644773,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.773",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051923,1728402644783,"fUSD",-163.608933,0.000139,2,"2024-10-08T15:50:44.783",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051924,1728402644793,"fUSD",-163.608933,0.000139,2,"2024-10-08T15:50:44.793",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051925,1728402644803,"fUSD",-332.643552,0.000139,2,"2024-10-08T15:50:44.803",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051926,1728402644813,"fUSD",-707.451329,0.000139,2,"2024-10-08T15:50:44.813",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051927,1728402644823,"fUSD",-707.451329,0.000139,2,"2024-10-08T15:50:44.823",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051928,1728402644833,"fUSD",-313726.006123,0.000139,3,"2024-10-08T15:50:44.833",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051929,1728402644843,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.843",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051930,1728402644855,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.855",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051931,1728402644865,"fUSD",-151.0,0.000139,2,"2024-10-08T15:50:44.865",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051932,1728402644875,"fUSD",-10000.0,0.00013944,2,"2024-10-08T15:50:44.875",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051933,1728402644885,"fUSD",-201.9090207,0.00013973,2,"2024-10-08T15:50:44.885",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051934,1728402644895,"fUSD",-2000.0,0.00013973,2,"2024-10-08T15:50:44.895",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051935,1728402644905,"fUSD",-167.63,0.00013985,2,"2024-10-08T15:50:44.905",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051936,1728402644916,"fUSD",-50053.11479401,0.00014,4,"2024-10-08T15:50:44.916",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051937,1728402644925,"fUSD",-383.749,0.00014,2,"2024-10-08T15:50:44.925",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051938,1728402644935,"fUSD",-577.628,0.00014,2,"2024-10-08T15:50:44.935",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051939,1728402644945,"fUSD",-150.0,0.00014,2,"2024-10-08T15:50:44.945",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051940,1728402644955,"fUSD",-484.13,0.00014023,2,"2024-10-08T15:50:44.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051941,1728402644966,"fUSD",-1000.0,0.00014054,2,"2024-10-08T15:50:44.966",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051942,1728402644976,"fUSD",-240.31,0.00014092,2,"2024-10-08T15:50:44.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051943,1728402644986,"fUSD",-154.52,0.0001413,2,"2024-10-08T15:50:44.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051944,1728402644995,"fUSD",-368.42,0.00014161,2,"2024-10-08T15:50:44.995",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051945,1728402645006,"fUSD",-166.86,0.00014499,2,"2024-10-08T15:50:45.006",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051946,1728402645017,"fUSD",-167.63,0.00014499,2,"2024-10-08T15:50:45.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051947,1728402645027,"fUSD",-600.0,0.0001455,2,"2024-10-08T15:50:45.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051948,1728402645037,"fUSD",-600.0,0.0001455,2,"2024-10-08T15:50:45.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051949,1728402645047,"fUSD",-600.0,0.0001455,2,"2024-10-08T15:50:45.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051950,1728402645058,"fUSD",-600.0,0.0001455,2,"2024-10-08T15:50:45.058",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051951,1728402645067,"fUSD",-368.42,0.00014586,2,"2024-10-08T15:50:45.067",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051952,1728402645078,"fUSD",-430.0,0.00015,2,"2024-10-08T15:50:45.078",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051953,1728402645087,"fUSD",-710.0,0.00015,2,"2024-10-08T15:50:45.087",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051954,1728402645097,"fUSD",-430.0,0.00015,2,"2024-10-08T15:50:45.097",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051955,1728402645108,"fUSD",-2800.0,0.00015,2,"2024-10-08T15:50:45.108",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051956,1728402645121,"fUSD",-350.0,0.00015,2,"2024-10-08T15:50:45.121",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051957,1728402645131,"fUSD",-300.0,0.00015068,2,"2024-10-08T15:50:45.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051958,1728402645142,"fUSD",-735.89,0.00015089,2,"2024-10-08T15:50:45.142",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051959,1728402645152,"fUSD",-484.13,0.00015298,2,"2024-10-08T15:50:45.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051960,1728402645163,"fUSD",-1000.0,0.00015331,2,"2024-10-08T15:50:45.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051961,1728402645174,"fUSD",-240.31,0.00015373,2,"2024-10-08T15:50:45.174",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051962,1728402645184,"fUSD",-600.0,0.0001552,2,"2024-10-08T15:50:45.184",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051963,1728402645195,"fUSD",-3327.44638991,0.00015656,2,"2024-10-08T15:50:45.195",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051964,1728402645205,"fUSD",-154.52,0.00015896,2,"2024-10-08T15:50:45.205",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051965,1728402645215,"fUSD",-2000.0,0.00016,2,"2024-10-08T15:50:45.215",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051966,1728402645225,"fUSD",-3221.74649,0.0001601,2,"2024-10-08T15:50:45.225",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051967,1728402645236,"fUSD",-5898.48,0.00016116,2,"2024-10-08T15:50:45.236",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051968,1728402645246,"fUSD",-44754.2400289,0.00016427,2,"2024-10-08T15:50:45.246",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051969,1728402645256,"fUSD",-300.0,0.00016438,2,"2024-10-08T15:50:45.256",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051970,1728402645266,"fUSD",-153.47,0.00016438,2,"2024-10-08T15:50:45.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051971,1728402645276,"fUSD",-151.0,0.00016438,2,"2024-10-08T15:50:45.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051972,1728402645286,"fUSD",-150.0,0.00016438,2,"2024-10-08T15:50:45.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051973,1728402645296,"fUSD",-2000.0,0.00016438,2,"2024-10-08T15:50:45.296",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051974,1728402645306,"fUSD",-2000.0,0.00016438,2,"2024-10-08T15:50:45.306",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051975,1728402645316,"fUSD",-2000.0,0.00016438,2,"2024-10-08T15:50:45.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051976,1728402645326,"fUSD",-2000.0,0.00016438,2,"2024-10-08T15:50:45.326",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051977,1728402645337,"fUSD",-2000.0,0.00016438,2,"2024-10-08T15:50:45.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051978,1728402645346,"fUSD",-173.12,0.000165,2,"2024-10-08T15:50:45.346",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051979,1728402645360,"fUSD",-9158.0,0.00016823,2,"2024-10-08T15:50:45.360",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051980,1728402645369,"fUSD",-150.0,0.00016871,2,"2024-10-08T15:50:45.369",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051981,1728402645379,"fUSD",-150.0,0.00017,2,"2024-10-08T15:50:45.379",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051982,1728402645389,"fUSD",-400.0,0.00017,2,"2024-10-08T15:50:45.389",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051983,1728402645398,"fUSD",-150.0,0.00017304,2,"2024-10-08T15:50:45.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051984,1728402645410,"fUSD",-735.89,0.00017353,2,"2024-10-08T15:50:45.410",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051985,1728402645419,"fUSD",-160.13,0.00017592,2,"2024-10-08T15:50:45.419",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051986,1728402645429,"fUSD",-150.0,0.00017736,2,"2024-10-08T15:50:45.429",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051987,1728402645440,"fUSD",-184.46,0.000178,7,"2024-10-08T15:50:45.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051988,1728402645450,"fUSD",-150.0,0.00018169,2,"2024-10-08T15:50:45.450",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051989,1728402645460,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.460",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051990,1728402645470,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.470",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051991,1728402645480,"fUSD",-159.175236,0.00018356,2,"2024-10-08T15:50:45.480",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051992,1728402645490,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.490",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051993,1728402645500,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.500",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051994,1728402645511,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.511",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051995,1728402645521,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.521",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051996,1728402645530,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.530",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051997,1728402645540,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.540",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051998,1728402645550,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.550",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051999,1728402645560,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.560",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052000,1728402645570,"fUSD",-491.420714,0.00018356,2,"2024-10-08T15:50:45.570",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052001,1728402645580,"fUSD",-491.420714,0.00018356,2,"2024-10-08T15:50:45.580",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052002,1728402645645,"fUSD",-1574.273559,0.00018356,2,"2024-10-08T15:50:45.645",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052003,1728402645662,"fUSD",-1574.273559,0.00018356,2,"2024-10-08T15:50:45.662",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052004,1728402645672,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052005,1728402645682,"fUSD",-240.480305,0.00018356,2,"2024-10-08T15:50:45.682",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052006,1728402645692,"fUSD",-1057.013317,0.00018356,2,"2024-10-08T15:50:45.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052007,1728402645701,"fUSD",-1057.013317,0.00018356,2,"2024-10-08T15:50:45.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052008,1728402645712,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.712",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052009,1728402645721,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.721",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052010,1728402645731,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.731",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052011,1728402645741,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.741",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052012,1728402645751,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.751",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052013,1728402645761,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.761",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052014,1728402645771,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.771",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052015,1728402645781,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.781",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052016,1728402645791,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052017,1728402645801,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052018,1728402645811,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.811",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052019,1728402645820,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.820",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052020,1728402645830,"fUSD",-151.0,0.00018356,2,"2024-10-08T15:50:45.830",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052021,1728402645839,"fUSD",-80779.7,0.00018356,2,"2024-10-08T15:50:45.839",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052022,1728402645848,"fUSD",-420.08,0.00018438,2,"2024-10-08T15:50:45.848",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052023,1728402645860,"fUSD",-150.0,0.00018601,2,"2024-10-08T15:50:45.860",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052024,1728402645868,"fUSD",-151.0,0.00018787,2,"2024-10-08T15:50:45.868",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052025,1728402645879,"fUSD",-151.0,0.00018787,2,"2024-10-08T15:50:45.879",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052026,1728402645889,"fUSD",-151.0,0.00018787,2,"2024-10-08T15:50:45.889",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052027,1728402645899,"fUSD",-150.0,0.00019034,2,"2024-10-08T15:50:45.899",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052028,1728402645909,"fUSD",-1218.30650098,0.00019178,2,"2024-10-08T15:50:45.909",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052029,1728402645919,"fUSD",-200.0,0.00019178,2,"2024-10-08T15:50:45.919",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052030,1728402645930,"fUSD",-192.0,0.00019178,2,"2024-10-08T15:50:45.930",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052032,1728402645940,"fUSD",-201.0,0.00019178,2,"2024-10-08T15:50:45.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052033,1728402645951,"fUSD",-150.0,0.00019466,2,"2024-10-08T15:50:45.951",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052034,1728402645961,"fUSD",-735.89,0.00019617,2,"2024-10-08T15:50:45.961",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052035,1728402645970,"fUSD",-1143.820271,0.00019779,2,"2024-10-08T15:50:45.970",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052036,1728402645980,"fUSD",-1143.820271,0.00019779,2,"2024-10-08T15:50:45.980",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052037,1728402645989,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:45.989",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052039,1728402645999,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:45.999",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052041,1728402646009,"fUSD",-233.972296,0.00019779,2,"2024-10-08T15:50:46.009",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052043,1728402646018,"fUSD",-233.972296,0.00019779,2,"2024-10-08T15:50:46.018",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052045,1728402646028,"fUSD",-151.889184,0.00019779,2,"2024-10-08T15:50:46.028",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052047,1728402646037,"fUSD",-263.34538,0.00019779,2,"2024-10-08T15:50:46.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052048,1728402646048,"fUSD",-263.34538,0.00019779,2,"2024-10-08T15:50:46.048",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052050,1728402646058,"fUSD",-256.511464,0.00019779,2,"2024-10-08T15:50:46.058",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052051,1728402646067,"fUSD",-383.646035,0.00019779,2,"2024-10-08T15:50:46.067",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052052,1728402646079,"fUSD",-256.511464,0.00019779,2,"2024-10-08T15:50:46.079",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052053,1728402646089,"fUSD",-383.646035,0.00019779,2,"2024-10-08T15:50:46.089",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052054,1728402646098,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.098",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052056,1728402646110,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.110",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052058,1728402646123,"fUSD",-154.691597,0.00019779,2,"2024-10-08T15:50:46.123",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052059,1728402646133,"fUSD",-340.836957,0.00019779,2,"2024-10-08T15:50:46.133",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052060,1728402646143,"fUSD",-340.836957,0.00019779,2,"2024-10-08T15:50:46.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052061,1728402646153,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.153",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052062,1728402646162,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052063,1728402646172,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.172",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052064,1728402646182,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.182",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052065,1728402646191,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.191",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052066,1728402646201,"fUSD",-190.777169,0.00019779,2,"2024-10-08T15:50:46.201",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052067,1728402646211,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.211",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052068,1728402646220,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.220",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052069,1728402646230,"fUSD",-151.0,0.00019779,2,"2024-10-08T15:50:46.230",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052070,1728402646240,"fUSD",-163.608933,0.00019779,2,"2024-10-08T15:50:46.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052071,1728402646251,"fUSD",-163.608933,0.00019779,2,"2024-10-08T15:50:46.251",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052072,1728402646260,"fUSD",-332.643552,0.00019779,2,"2024-10-08T15:50:46.260",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052073,1728402646269,"fUSD",-221.866488,0.00019779,2,"2024-10-08T15:50:46.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052074,1728402646278,"fUSD",-221.866488,0.00019779,2,"2024-10-08T15:50:46.278",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052075,1728402646288,"fUSD",-707.451329,0.00019779,2,"2024-10-08T15:50:46.288",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052076,1728402646297,"fUSD",-707.451329,0.00019779,2,"2024-10-08T15:50:46.297",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052077,1728402646306,"fUSD",-154.251472,0.00019779,2,"2024-10-08T15:50:46.306",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052078,1728402646316,"fUSD",-154.805976,0.00019779,2,"2024-10-08T15:50:46.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052079,1728402646326,"fUSD",-10000.0,0.00019792,2,"2024-10-08T15:50:46.326",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052080,1728402646336,"fUSD",-150.0,0.00019899,2,"2024-10-08T15:50:46.336",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052081,1728402646346,"fUSD",-860.0,0.0002,2,"2024-10-08T15:50:46.346",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052082,1728402646356,"fUSD",-2000.0,0.0002,2,"2024-10-08T15:50:46.356",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052083,1728402646365,"fUSD",-860.0,0.0002,2,"2024-10-08T15:50:46.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052084,1728402646375,"fUSD",-150.0,0.0002,2,"2024-10-08T15:50:46.375",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052085,1728402646385,"fUSD",-150.0,0.0002,2,"2024-10-08T15:50:46.385",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052086,1728402646395,"fUSD",-2000.0,0.0002001,2,"2024-10-08T15:50:46.395",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052087,1728402646405,"fUSD",-3771.095787,0.0002002,2,"2024-10-08T15:50:46.405",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052088,1728402646414,"fUSD",-153.47,0.00020274,2,"2024-10-08T15:50:46.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052089,1728402646424,"fUSD",-150.0,0.00020332,2,"2024-10-08T15:50:46.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052090,1728402646434,"fUSD",-173.12,0.000204,2,"2024-10-08T15:50:46.434",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052091,1728402646443,"fUSD",-250.52307972,0.000204,2,"2024-10-08T15:50:46.443",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052092,1728402646453,"fUSD",-3327.44638991,0.00020411,2,"2024-10-08T15:50:46.453",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052093,1728402646463,"fUSD",-174.52,0.00020548,2,"2024-10-08T15:50:46.463",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052094,1728402646472,"fUSD",-150.0,0.00020764,2,"2024-10-08T15:50:46.472",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052095,1728402646481,"fUSD",-142473.08984763,0.00021,2,"2024-10-08T15:50:46.481",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052096,1728402646492,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.492",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052097,1728402646502,"fUSD",-927.818187,0.00021,2,"2024-10-08T15:50:46.502",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052098,1728402646512,"fUSD",-927.818187,0.00021,2,"2024-10-08T15:50:46.512",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052099,1728402646521,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.521",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052100,1728402646531,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.531",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052101,1728402646540,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.540",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052102,1728402646550,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.550",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052104,1728402646559,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.559",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052106,1728402646569,"fUSD",-254.214006,0.00021,2,"2024-10-08T15:50:46.569",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052113,1728402646579,"fUSD",-254.214006,0.00021,2,"2024-10-08T15:50:46.579",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052115,1728402646645,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.645",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052117,1728402646655,"fUSD",-496.188665,0.00021,2,"2024-10-08T15:50:46.655",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052119,1728402646664,"fUSD",-496.188665,0.00021,2,"2024-10-08T15:50:46.664",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052121,1728402646674,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.674",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052123,1728402646684,"fUSD",-163.629079,0.00021,2,"2024-10-08T15:50:46.684",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052125,1728402646693,"fUSD",-163.629079,0.00021,2,"2024-10-08T15:50:46.693",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052126,1728402646702,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.702",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052128,1728402646712,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.712",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052130,1728402646722,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.722",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052132,1728402646732,"fUSD",-256.360693,0.00021,2,"2024-10-08T15:50:46.732",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052134,1728402646742,"fUSD",-256.360693,0.00021,2,"2024-10-08T15:50:46.742",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052136,1728402646753,"fUSD",-341.224694,0.00021,2,"2024-10-08T15:50:46.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052138,1728402646763,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052140,1728402646772,"fUSD",-341.224694,0.00021,2,"2024-10-08T15:50:46.772",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052142,1728402646781,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.781",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052144,1728402646791,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052147,1728402646808,"fUSD",-264.601475,0.00021,2,"2024-10-08T15:50:46.808",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052149,1728402646821,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.821",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052151,1728402646831,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052153,1728402646840,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052155,1728402646850,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052157,1728402646862,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.862",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052159,1728402646871,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.871",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052161,1728402646882,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.882",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052164,1728402646893,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.893",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052166,1728402646903,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.903",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052168,1728402646912,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.912",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052169,1728402646922,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.922",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052172,1728402646933,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.933",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052174,1728402646943,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.943",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052176,1728402646953,"fUSD",-249.231068,0.00021,2,"2024-10-08T15:50:46.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052178,1728402646962,"fUSD",-151.0,0.00021,2,"2024-10-08T15:50:46.962",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052180,1728402646974,"fUSD",-491.420714,0.00021,2,"2024-10-08T15:50:46.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052181,1728402646984,"fUSD",-491.420714,0.00021,2,"2024-10-08T15:50:46.984",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052182,1728402646993,"fUSD",-1574.273559,0.00021,2,"2024-10-08T15:50:46.993",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052183,1728402647003,"fUSD",-1574.273559,0.00021,2,"2024-10-08T15:50:47.003",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052184,1728402647013,"fUSD",-150.0,0.00021197,2,"2024-10-08T15:50:47.013",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052185,1728402647023,"fUSD",-940.2,0.00021321,2,"2024-10-08T15:50:47.023",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052186,1728402647033,"fUSD",-150.0,0.00021629,2,"2024-10-08T15:50:47.033",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052187,1728402647043,"fUSD",-735.89,0.00021881,2,"2024-10-08T15:50:47.043",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052188,1728402647053,"fUSD",-800.63,0.00021918,2,"2024-10-08T15:50:47.053",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052189,1728402647063,"fUSD",-151.0,0.00021918,2,"2024-10-08T15:50:47.063",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052190,1728402647081,"fUSD",-151.0,0.00021918,2,"2024-10-08T15:50:47.081",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052191,1728402647108,"fUSD",-151.0,0.00021918,2,"2024-10-08T15:50:47.108",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052192,1728402647134,"fUSD",-151.0,0.00021918,2,"2024-10-08T15:50:47.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052193,1728402647154,"fUSD",-151.0,0.00021918,2,"2024-10-08T15:50:47.154",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052194,1728402647178,"fUSD",-151.0,0.00021918,2,"2024-10-08T15:50:47.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052195,1728402647200,"fUSD",-160.0,0.00022,2,"2024-10-08T15:50:47.200",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052196,1728402647219,"fUSD",-150.0,0.00022062,2,"2024-10-08T15:50:47.219",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052197,1728402647237,"fUSD",-221.17,0.00022137,30,"2024-10-08T15:50:47.237",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052198,1728402647252,"fUSD",-150.0,0.00022494,2,"2024-10-08T15:50:47.252",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052199,1728402647271,"fUSD",-1069.58,0.00022557,2,"2024-10-08T15:50:47.271",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052200,1728402647291,"fUSD",-150.0,0.00022927,2,"2024-10-08T15:50:47.291",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052201,1728402647307,"fUSD",-150.0,0.0002299,2,"2024-10-08T15:50:47.307",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052202,1728402647322,"fUSD",-164.0,0.00023,2,"2024-10-08T15:50:47.322",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052203,1728402647341,"fUSD",-313.72,0.00023,2,"2024-10-08T15:50:47.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052204,1728402647358,"fUSD",-1004.9,0.00023,2,"2024-10-08T15:50:47.358",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052205,1728402647374,"fUSD",-150.0,0.0002336,2,"2024-10-08T15:50:47.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052206,1728402647387,"fUSD",-228.0,0.00023733,2,"2024-10-08T15:50:47.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052207,1728402647404,"fUSD",-150.0,0.00023792,2,"2024-10-08T15:50:47.404",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052208,1728402647422,"fUSD",-984.18847646,0.00023922,2,"2024-10-08T15:50:47.422",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052209,1728402647439,"fUSD",-152.0,0.00023978,3,"2024-10-08T15:50:47.439",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052210,1728402647454,"fUSD",-200.0,0.00024,120,"2024-10-08T15:50:47.454",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052211,1728402647469,"fUSD",-153.47,0.0002411,2,"2024-10-08T15:50:47.469",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052212,1728402647484,"fUSD",-735.89,0.00024144,2,"2024-10-08T15:50:47.484",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052213,1728402647500,"fUSD",-150.0,0.00024225,2,"2024-10-08T15:50:47.500",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052214,1728402647515,"fUSD",-160.13,0.00024225,2,"2024-10-08T15:50:47.515",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052215,1728402647529,"fUSD",-599.816866,0.00024355,2,"2024-10-08T15:50:47.529",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052216,1728402647543,"fUSD",-173.12,0.000246,7,"2024-10-08T15:50:47.543",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052217,1728402647558,"fUSD",-1004.9,0.0002464,2,"2024-10-08T15:50:47.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052218,1728402647572,"fUSD",-150.0,0.00024657,2,"2024-10-08T15:50:47.572",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052219,1728402647587,"fUSD",-221.17,0.00024721,30,"2024-10-08T15:50:47.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052220,1728402647600,"fUSD",-8759.27029097,0.000249,10,"2024-10-08T15:50:47.600",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052221,1728402647617,"fUSD",-158.59,0.00024962,2,"2024-10-08T15:50:47.617",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052222,1728402647632,"fUSD",-3877.13560437,0.00025,5,"2024-10-08T15:50:47.632",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052223,1728402647647,"fUSD",-164.0,0.00025,2,"2024-10-08T15:50:47.647",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052224,1728402647661,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.661",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052225,1728402647677,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052226,1728402647692,"fUSD",-1057.013317,0.00025,7,"2024-10-08T15:50:47.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052227,1728402647706,"fUSD",-1057.013317,0.00025,7,"2024-10-08T15:50:47.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052228,1728402647721,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.721",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052229,1728402647735,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.735",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052230,1728402647749,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052231,1728402647763,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052232,1728402647778,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.778",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052233,1728402647792,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052234,1728402647881,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.881",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052235,1728402647891,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.891",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052236,1728402647901,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.901",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052237,1728402647910,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.910",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052238,1728402647920,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.920",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052239,1728402647930,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.930",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052240,1728402647940,"fUSD",-151.0,0.00025,7,"2024-10-08T15:50:47.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052241,1728402647949,"fUSD",-162.15929318,0.0002509,120,"2024-10-08T15:50:47.949",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052242,1728402647960,"fUSD",-3327.44638991,0.00025167,2,"2024-10-08T15:50:47.960",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052243,1728402647975,"fUSD",-152.0,0.00025279,4,"2024-10-08T15:50:47.975",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052244,1728402647986,"fUSD",-201.0,0.000253,10,"2024-10-08T15:50:47.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052245,1728402647999,"fUSD",-218.0,0.00026,120,"2024-10-08T15:50:47.999",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052246,1728402648008,"fUSD",-1004.9,0.0002628,2,"2024-10-08T15:50:48.008",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052247,1728402648017,"fUSD",-735.89,0.00026408,2,"2024-10-08T15:50:48.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052248,1728402648027,"fUSD",-152.0,0.0002658,5,"2024-10-08T15:50:48.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052249,1728402648036,"fUSD",-800.0,0.00026986,120,"2024-10-08T15:50:48.036",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052250,1728402648046,"fUSD",-800.0,0.00026986,120,"2024-10-08T15:50:48.046",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052251,1728402648055,"fUSD",-800.0,0.00026986,120,"2024-10-08T15:50:48.055",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052252,1728402648065,"fUSD",-800.0,0.00026986,120,"2024-10-08T15:50:48.065",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052253,1728402648075,"fUSD",-500.0,0.00027,2,"2024-10-08T15:50:48.075",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052254,1728402648086,"fUSD",-434.92806461,0.00027,120,"2024-10-08T15:50:48.086",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052255,1728402648096,"fUSD",-263.34538,0.00027,7,"2024-10-08T15:50:48.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052256,1728402648106,"fUSD",-263.34538,0.00027,7,"2024-10-08T15:50:48.106",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052257,1728402648119,"fUSD",-383.646035,0.00027,7,"2024-10-08T15:50:48.119",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052258,1728402648129,"fUSD",-383.646035,0.00027,7,"2024-10-08T15:50:48.129",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052259,1728402648139,"fUSD",-151.0,0.00027,7,"2024-10-08T15:50:48.139",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052260,1728402648149,"fUSD",-151.0,0.00027,7,"2024-10-08T15:50:48.149",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052261,1728402648159,"fUSD",-340.836957,0.00027,7,"2024-10-08T15:50:48.159",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052262,1728402648168,"fUSD",-340.836957,0.00027,7,"2024-10-08T15:50:48.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052263,1728402648178,"fUSD",-152.975327,0.00027,7,"2024-10-08T15:50:48.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052264,1728402648188,"fUSD",-151.0,0.00027,7,"2024-10-08T15:50:48.188",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052265,1728402648199,"fUSD",-151.0,0.00027,7,"2024-10-08T15:50:48.199",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052266,1728402648209,"fUSD",-162.483175,0.00027,7,"2024-10-08T15:50:48.209",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052267,1728402648219,"fUSD",-2000.0,0.00027,2,"2024-10-08T15:50:48.219",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052268,1728402648230,"fUSD",-151.0,0.00027,7,"2024-10-08T15:50:48.230",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052269,1728402648240,"fUSD",-221.866488,0.00027,7,"2024-10-08T15:50:48.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052270,1728402648252,"fUSD",-221.866488,0.00027,7,"2024-10-08T15:50:48.252",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052271,1728402648262,"fUSD",-2010.888148,0.0002701,2,"2024-10-08T15:50:48.262",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052272,1728402648272,"fUSD",-221.17,0.00027305,30,"2024-10-08T15:50:48.272",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052273,1728402648282,"fUSD",-375.0,0.00027397,2,"2024-10-08T15:50:48.282",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052274,1728402648292,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.292",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052275,1728402648301,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.301",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052276,1728402648312,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.312",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052277,1728402648321,"fUSD",-163.608933,0.00027397,7,"2024-10-08T15:50:48.321",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052278,1728402648332,"fUSD",-163.608933,0.00027397,7,"2024-10-08T15:50:48.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052279,1728402648342,"fUSD",-332.643552,0.00027397,7,"2024-10-08T15:50:48.342",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052280,1728402648353,"fUSD",-707.451329,0.00027397,7,"2024-10-08T15:50:48.353",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052281,1728402648363,"fUSD",-707.451329,0.00027397,7,"2024-10-08T15:50:48.363",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052282,1728402648374,"fUSD",-200.0,0.00027397,60,"2024-10-08T15:50:48.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052283,1728402648384,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.384",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052284,1728402648394,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.394",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052285,1728402648404,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.404",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052286,1728402648414,"fUSD",-156.49769,0.00027397,7,"2024-10-08T15:50:48.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052287,1728402648424,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052288,1728402648434,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.434",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052289,1728402648444,"fUSD",-151.0,0.00027397,7,"2024-10-08T15:50:48.444",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052290,1728402648454,"fUSD",-332.9,0.00027397,10,"2024-10-08T15:50:48.454",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052291,1728402648464,"fUSD",-1143.820271,0.0002746,7,"2024-10-08T15:50:48.464",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052292,1728402648474,"fUSD",-1143.820271,0.0002746,7,"2024-10-08T15:50:48.474",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052293,1728402648484,"fUSD",-151.0,0.0002746,7,"2024-10-08T15:50:48.484",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052294,1728402648494,"fUSD",-151.0,0.0002746,7,"2024-10-08T15:50:48.494",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052295,1728402648504,"fUSD",-151.0,0.0002746,7,"2024-10-08T15:50:48.504",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052296,1728402648515,"fUSD",-233.972296,0.0002746,7,"2024-10-08T15:50:48.515",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052297,1728402648525,"fUSD",-233.972296,0.0002746,7,"2024-10-08T15:50:48.525",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052298,1728402648535,"fUSD",-256.511464,0.0002746,7,"2024-10-08T15:50:48.535",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052299,1728402648546,"fUSD",-256.511464,0.0002746,7,"2024-10-08T15:50:48.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052300,1728402648556,"fUSD",-8383.07715684,0.000275,2,"2024-10-08T15:50:48.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052301,1728402648566,"fUSD",-152.0,0.00027881,6,"2024-10-08T15:50:48.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052302,1728402648577,"fUSD",-1004.9,0.0002792,2,"2024-10-08T15:50:48.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052303,1728402648587,"fUSD",-153.47,0.00027945,2,"2024-10-08T15:50:48.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052304,1728402648597,"fUSD",-300.0,0.00028,120,"2024-10-08T15:50:48.597",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052305,1728402648609,"fUSD",-423.71,0.00028403,2,"2024-10-08T15:50:48.609",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052306,1728402648619,"fUSD",-423.71,0.00028403,2,"2024-10-08T15:50:48.619",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052307,1728402648629,"fUSD",-423.71,0.00028403,2,"2024-10-08T15:50:48.629",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052308,1728402648640,"fUSD",-423.71,0.00028403,2,"2024-10-08T15:50:48.640",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052309,1728402648649,"fUSD",-423.71,0.00028403,2,"2024-10-08T15:50:48.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052310,1728402648660,"fUSD",-735.89,0.00028672,2,"2024-10-08T15:50:48.660",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052311,1728402648671,"fUSD",-152.0,0.00029182,7,"2024-10-08T15:50:48.671",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052312,1728402648681,"fUSD",-209.0,0.0002921,30,"2024-10-08T15:50:48.681",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052313,1728402648691,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.691",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052314,1728402648701,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052315,1728402648710,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.710",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052316,1728402648720,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.720",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052317,1728402648730,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.730",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052318,1728402648740,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.740",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052319,1728402648749,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052320,1728402648759,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.759",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052321,1728402648769,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.769",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052322,1728402648779,"fUSD",-329.64,0.00029351,2,"2024-10-08T15:50:48.779",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052323,1728402648790,"fUSD",-1004.9,0.0002956,2,"2024-10-08T15:50:48.790",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052324,1728402648800,"fUSD",-440798.6153323,0.0002988,10,"2024-10-08T15:50:48.800",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052325,1728402648810,"fUSD",-221.17,0.00029889,30,"2024-10-08T15:50:48.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052326,1728402648820,"fUSD",-250.52307972,0.000299,2,"2024-10-08T15:50:48.820",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052327,1728402648836,"fUSD",-429.16,0.0002991,2,"2024-10-08T15:50:48.836",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052328,1728402648846,"fUSD",-429.16,0.0002991,2,"2024-10-08T15:50:48.846",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052329,1728402648858,"fUSD",-429.16,0.0002991,2,"2024-10-08T15:50:48.858",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052330,1728402648867,"fUSD",-429.16,0.0002991,2,"2024-10-08T15:50:48.867",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052331,1728402648877,"fUSD",-429.16,0.0002991,2,"2024-10-08T15:50:48.877",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052332,1728402648887,"fUSD",-883.65,0.0002991,2,"2024-10-08T15:50:48.887",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052333,1728402648901,"fUSD",-3327.44638991,0.00029922,15,"2024-10-08T15:50:48.901",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052334,1728402648912,"fUSD",-5675.0252885,0.00029979,2,"2024-10-08T15:50:48.912",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052335,1728402648922,"fUSD",-2435.3438452,0.00029979,2,"2024-10-08T15:50:48.922",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052336,1728402648932,"fUSD",-21916.62238167,0.0003,10,"2024-10-08T15:50:48.932",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052337,1728402648942,"fUSD",-398849.0,0.0003,2,"2024-10-08T15:50:48.942",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052338,1728402648953,"fUSD",-892.28435034,0.0003,120,"2024-10-08T15:50:48.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052339,1728402648962,"fUSD",-300.0,0.0003,120,"2024-10-08T15:50:48.962",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052340,1728402648972,"fUSD",-152.419457,0.0003,7,"2024-10-08T15:50:48.972",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052341,1728402648982,"fUSD",-927.818187,0.0003,7,"2024-10-08T15:50:48.982",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052342,1728402648991,"fUSD",-927.818187,0.0003,7,"2024-10-08T15:50:48.991",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052343,1728402649001,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.001",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052344,1728402649011,"fUSD",-152.266348,0.0003,7,"2024-10-08T15:50:49.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052345,1728402649020,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.020",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052346,1728402649031,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.031",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052347,1728402649042,"fUSD",-279.415384,0.0003,7,"2024-10-08T15:50:49.042",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052348,1728402649052,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.052",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052349,1728402649063,"fUSD",-254.214006,0.0003,7,"2024-10-08T15:50:49.063",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052350,1728402649073,"fUSD",-254.214006,0.0003,7,"2024-10-08T15:50:49.073",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052351,1728402649082,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.082",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052352,1728402649096,"fUSD",-496.188665,0.0003,7,"2024-10-08T15:50:49.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052353,1728402649107,"fUSD",-496.188665,0.0003,7,"2024-10-08T15:50:49.107",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052354,1728402649121,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.121",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052355,1728402649131,"fUSD",-163.629079,0.0003,7,"2024-10-08T15:50:49.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052356,1728402649142,"fUSD",-163.629079,0.0003,7,"2024-10-08T15:50:49.142",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052357,1728402649152,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052358,1728402649163,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052359,1728402649173,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.173",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052360,1728402649184,"fUSD",-256.360693,0.0003,7,"2024-10-08T15:50:49.184",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052361,1728402649196,"fUSD",-256.360693,0.0003,7,"2024-10-08T15:50:49.196",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052362,1728402649206,"fUSD",-341.224694,0.0003,7,"2024-10-08T15:50:49.206",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052363,1728402649217,"fUSD",-153.576801,0.0003,7,"2024-10-08T15:50:49.217",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052364,1728402649227,"fUSD",-341.224694,0.0003,7,"2024-10-08T15:50:49.227",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052365,1728402649238,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.238",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052366,1728402649248,"fUSD",-296.759233,0.0003,7,"2024-10-08T15:50:49.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052367,1728402649259,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.259",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052368,1728402649270,"fUSD",-1143.820271,0.0003,7,"2024-10-08T15:50:49.270",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052369,1728402649280,"fUSD",-1143.820271,0.0003,7,"2024-10-08T15:50:49.280",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052370,1728402649290,"fUSD",-152.777725,0.0003,7,"2024-10-08T15:50:49.290",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052371,1728402649300,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.300",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052372,1728402649311,"fUSD",-214.062633,0.0003,7,"2024-10-08T15:50:49.311",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052373,1728402649321,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.321",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052374,1728402649330,"fUSD",-282.931261,0.0003,7,"2024-10-08T15:50:49.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052375,1728402649340,"fUSD",-233.972296,0.0003,7,"2024-10-08T15:50:49.340",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052376,1728402649350,"fUSD",-233.972296,0.0003,7,"2024-10-08T15:50:49.350",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052377,1728402649362,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.362",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052378,1728402649371,"fUSD",-263.34538,0.0003,7,"2024-10-08T15:50:49.371",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052379,1728402649382,"fUSD",-263.34538,0.0003,7,"2024-10-08T15:50:49.382",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052380,1728402649393,"fUSD",-256.511464,0.0003,7,"2024-10-08T15:50:49.393",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052381,1728402649403,"fUSD",-383.646035,0.0003,7,"2024-10-08T15:50:49.403",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052382,1728402649414,"fUSD",-256.511464,0.0003,7,"2024-10-08T15:50:49.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052383,1728402649424,"fUSD",-383.646035,0.0003,7,"2024-10-08T15:50:49.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052384,1728402649434,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.434",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052385,1728402649445,"fUSD",-152.923802,0.0003,7,"2024-10-08T15:50:49.445",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052386,1728402649456,"fUSD",-340.836957,0.0003,7,"2024-10-08T15:50:49.456",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052387,1728402649467,"fUSD",-340.836957,0.0003,7,"2024-10-08T15:50:49.467",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052388,1728402649476,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.476",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052389,1728402649486,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.486",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052390,1728402649497,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052391,1728402649507,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.507",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052392,1728402649517,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.517",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052393,1728402649528,"fUSD",-248.015446,0.0003,7,"2024-10-08T15:50:49.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052394,1728402649538,"fUSD",-163.608933,0.0003,7,"2024-10-08T15:50:49.538",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052395,1728402649548,"fUSD",-163.608933,0.0003,7,"2024-10-08T15:50:49.548",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052396,1728402649558,"fUSD",-332.643552,0.0003,7,"2024-10-08T15:50:49.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052397,1728402649568,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.568",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052398,1728402649579,"fUSD",-221.866488,0.0003,7,"2024-10-08T15:50:49.579",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052399,1728402649589,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.589",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052400,1728402649599,"fUSD",-221.866488,0.0003,7,"2024-10-08T15:50:49.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052401,1728402649610,"fUSD",-707.451329,0.0003,7,"2024-10-08T15:50:49.610",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052402,1728402649620,"fUSD",-707.451329,0.0003,7,"2024-10-08T15:50:49.620",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052403,1728402649631,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.631",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052404,1728402649641,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.641",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052405,1728402649651,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.651",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052406,1728402649662,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.662",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052407,1728402649672,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052408,1728402649682,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.682",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052409,1728402649692,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052410,1728402649702,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.702",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052411,1728402649713,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.713",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052412,1728402649723,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.723",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052413,1728402649733,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.733",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052414,1728402649743,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052415,1728402649753,"fUSD",-491.420714,0.0003,7,"2024-10-08T15:50:49.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052416,1728402649764,"fUSD",-491.420714,0.0003,7,"2024-10-08T15:50:49.764",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052417,1728402649774,"fUSD",-1574.273559,0.0003,7,"2024-10-08T15:50:49.774",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052418,1728402649784,"fUSD",-1574.273559,0.0003,7,"2024-10-08T15:50:49.784",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052419,1728402649796,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.796",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052420,1728402649805,"fUSD",-1057.013317,0.0003,7,"2024-10-08T15:50:49.805",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052421,1728402649815,"fUSD",-1057.013317,0.0003,7,"2024-10-08T15:50:49.815",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052422,1728402649826,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.826",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052423,1728402649836,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.836",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052424,1728402649846,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.846",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052425,1728402649856,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.856",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052426,1728402649866,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.866",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052427,1728402649876,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.876",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052428,1728402649887,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.887",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052429,1728402649897,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052430,1728402649908,"fUSD",-295.224133,0.0003,7,"2024-10-08T15:50:49.908",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052431,1728402649918,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.918",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052432,1728402649927,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052433,1728402649937,"fUSD",-151.0,0.0003,7,"2024-10-08T15:50:49.937",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052434,1728402649947,"fUSD",-214.40180184,0.00030067,2,"2024-10-08T15:50:49.947",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052435,1728402649957,"fUSD",-750.0,0.00030136,2,"2024-10-08T15:50:49.957",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052436,1728402649967,"fUSD",-201.92477497,0.00030137,60,"2024-10-08T15:50:49.967",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052437,1728402649977,"fUSD",-1500.0,0.00030137,40,"2024-10-08T15:50:49.977",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052438,1728402649987,"fUSD",-500.0,0.00030137,30,"2024-10-08T15:50:49.987",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052439,1728402649997,"fUSD",-203.0,0.0003029,30,"2024-10-08T15:50:49.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052440,1728402650007,"fUSD",-209.0,0.0003029,30,"2024-10-08T15:50:50.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052441,1728402650018,"fUSD",-152.0,0.00030482,8,"2024-10-08T15:50:50.018",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052442,1728402650029,"fUSD",-160.13,0.00030858,2,"2024-10-08T15:50:50.029",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052443,1728402650039,"fUSD",-735.89,0.00030936,2,"2024-10-08T15:50:50.039",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052444,1728402650049,"fUSD",-1004.9,0.000312,2,"2024-10-08T15:50:50.049",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052445,1728402650059,"fUSD",-150.0,0.000313,15,"2024-10-08T15:50:50.059",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052446,1728402650069,"fUSD",-203.0,0.0003138,30,"2024-10-08T15:50:50.069",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052447,1728402650168,"fUSD",-209.0,0.0003138,30,"2024-10-08T15:50:50.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052448,1728402650178,"fUSD",-18497.48956064,0.0003143,4,"2024-10-08T15:50:50.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052449,1728402650191,"fUSD",-1002.85464583,0.00031467,3,"2024-10-08T15:50:50.191",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052450,1728402650203,"fUSD",-153.47,0.00031781,2,"2024-10-08T15:50:50.203",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052451,1728402650214,"fUSD",-152.0,0.00031783,9,"2024-10-08T15:50:50.214",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052452,1728402650224,"fUSD",-216.79273915,0.000319,30,"2024-10-08T15:50:50.224",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052453,1728402650234,"fUSD",-500.0,0.00032,10,"2024-10-08T15:50:50.234",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052454,1728402650246,"fUSD",-2765.73966782,0.00032,30,"2024-10-08T15:50:50.246",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052455,1728402650256,"fUSD",-500.0,0.00032,120,"2024-10-08T15:50:50.256",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052456,1728402650266,"fUSD",-39920.7281001,0.00032379,2,"2024-10-08T15:50:50.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052457,1728402650276,"fUSD",-927.818187,0.00032424,7,"2024-10-08T15:50:50.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052458,1728402650285,"fUSD",-927.818187,0.00032424,7,"2024-10-08T15:50:50.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052459,1728402650295,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052460,1728402650305,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052461,1728402650315,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.315",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052462,1728402650325,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.325",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052463,1728402650334,"fUSD",-254.214006,0.00032424,7,"2024-10-08T15:50:50.334",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052464,1728402650344,"fUSD",-254.214006,0.00032424,7,"2024-10-08T15:50:50.344",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052465,1728402650354,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.354",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052466,1728402650364,"fUSD",-496.188665,0.00032424,7,"2024-10-08T15:50:50.364",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052467,1728402650374,"fUSD",-496.188665,0.00032424,7,"2024-10-08T15:50:50.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052468,1728402650383,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.383",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052469,1728402650393,"fUSD",-163.629079,0.00032424,7,"2024-10-08T15:50:50.393",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052470,1728402650402,"fUSD",-163.629079,0.00032424,7,"2024-10-08T15:50:50.402",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052471,1728402650412,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.412",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052472,1728402650421,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.421",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052473,1728402650430,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.430",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052474,1728402650439,"fUSD",-256.360693,0.00032424,7,"2024-10-08T15:50:50.439",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052475,1728402650448,"fUSD",-256.360693,0.00032424,7,"2024-10-08T15:50:50.448",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052476,1728402650458,"fUSD",-341.224694,0.00032424,7,"2024-10-08T15:50:50.458",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052477,1728402650468,"fUSD",-341.224694,0.00032424,7,"2024-10-08T15:50:50.468",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052478,1728402650477,"fUSD",-151.0,0.00032424,7,"2024-10-08T15:50:50.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052479,1728402650487,"fUSD",-296.759233,0.00032424,7,"2024-10-08T15:50:50.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052480,1728402650497,"fUSD",-150.0,0.00032431,4,"2024-10-08T15:50:50.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052481,1728402650506,"fUSD",-203.0,0.0003245,30,"2024-10-08T15:50:50.506",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052482,1728402650517,"fUSD",-226.0,0.0003245,30,"2024-10-08T15:50:50.517",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052483,1728402650527,"fUSD",-202.0,0.0003245,30,"2024-10-08T15:50:50.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052484,1728402650536,"fUSD",-209.0,0.0003245,30,"2024-10-08T15:50:50.536",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052485,1728402650546,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052486,1728402650555,"fUSD",-1143.820271,0.00032467,7,"2024-10-08T15:50:50.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052487,1728402650565,"fUSD",-1143.820271,0.00032467,7,"2024-10-08T15:50:50.565",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052488,1728402650575,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.575",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052489,1728402650584,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.584",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052490,1728402650594,"fUSD",-233.972296,0.00032467,7,"2024-10-08T15:50:50.594",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052491,1728402650604,"fUSD",-233.972296,0.00032467,7,"2024-10-08T15:50:50.604",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052492,1728402650614,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.614",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052493,1728402650624,"fUSD",-263.34538,0.00032467,7,"2024-10-08T15:50:50.624",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052494,1728402650633,"fUSD",-263.34538,0.00032467,7,"2024-10-08T15:50:50.633",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052495,1728402650644,"fUSD",-256.511464,0.00032467,7,"2024-10-08T15:50:50.644",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052496,1728402650653,"fUSD",-383.646035,0.00032467,7,"2024-10-08T15:50:50.653",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052497,1728402650663,"fUSD",-256.511464,0.00032467,7,"2024-10-08T15:50:50.663",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052498,1728402650673,"fUSD",-383.646035,0.00032467,7,"2024-10-08T15:50:50.673",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052499,1728402650683,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.683",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052500,1728402650693,"fUSD",-340.836957,0.00032467,7,"2024-10-08T15:50:50.693",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052501,1728402650703,"fUSD",-340.836957,0.00032467,7,"2024-10-08T15:50:50.703",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052502,1728402650714,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.714",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052503,1728402650724,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.724",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052504,1728402650733,"fUSD",-151.0,0.00032467,7,"2024-10-08T15:50:50.733",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052505,1728402650742,"fUSD",-2000.0,0.00032467,120,"2024-10-08T15:50:50.742",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052506,1728402650754,"fUSD",-511.169372,0.00032467,120,"2024-10-08T15:50:50.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052507,1728402650765,"fUSD",-511.321807,0.00032467,120,"2024-10-08T15:50:50.765",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052508,1728402650774,"fUSD",-203.966489,0.00032467,120,"2024-10-08T15:50:50.774",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052509,1728402650785,"fUSD",-1088.0,0.00032471,15,"2024-10-08T15:50:50.785",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052510,1728402650796,"fUSD",-150.0,0.00032471,2,"2024-10-08T15:50:50.796",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052511,1728402650806,"fUSD",-155.0,0.00032471,120,"2024-10-08T15:50:50.806",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052512,1728402650817,"fUSD",-167.73645877,0.00032471,120,"2024-10-08T15:50:50.817",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052513,1728402650827,"fUSD",-4109.5321082,0.00032471,2,"2024-10-08T15:50:50.827",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052514,1728402650838,"fUSD",-199.86286896,0.00032471,120,"2024-10-08T15:50:50.838",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052515,1728402650848,"fUSD",-10411.81663405,0.00032471,30,"2024-10-08T15:50:50.848",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052516,1728402650859,"fUSD",-1146.44889346,0.00032471,30,"2024-10-08T15:50:50.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052517,1728402650878,"fUSD",-412946.51758594,0.00032471,30,"2024-10-08T15:50:50.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052518,1728402650888,"fUSD",-1011.72243539,0.00032471,120,"2024-10-08T15:50:50.888",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052519,1728402650898,"fUSD",-639.90986318,0.00032471,3,"2024-10-08T15:50:50.898",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052520,1728402650908,"fUSD",-557.33351559,0.00032471,2,"2024-10-08T15:50:50.908",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052521,1728402650918,"fUSD",-1852.25315179,0.00032471,2,"2024-10-08T15:50:50.918",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052522,1728402650928,"fUSD",-196.0,0.00032471,30,"2024-10-08T15:50:50.928",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052523,1728402650937,"fUSD",-477.6353,0.00032471,30,"2024-10-08T15:50:50.937",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052524,1728402650947,"fUSD",-3743.0,0.00032471,120,"2024-10-08T15:50:50.947",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052525,1728402650955,"fUSD",-7778.57013426,0.00032471,120,"2024-10-08T15:50:50.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052526,1728402650965,"fUSD",-3620.38068943,0.00032471,120,"2024-10-08T15:50:50.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052527,1728402650974,"fUSD",-860.0,0.00032471,30,"2024-10-08T15:50:50.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052528,1728402650983,"fUSD",-1000.0,0.00032471,2,"2024-10-08T15:50:50.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052529,1728402650992,"fUSD",-1000.0,0.00032471,4,"2024-10-08T15:50:50.992",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052530,1728402651002,"fUSD",-191.32378999,0.00032471,6,"2024-10-08T15:50:51.002",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052531,1728402651011,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052532,1728402651020,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.020",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052533,1728402651029,"fUSD",-163.608933,0.00032471,7,"2024-10-08T15:50:51.029",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052534,1728402651040,"fUSD",-163.608933,0.00032471,7,"2024-10-08T15:50:51.040",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052535,1728402651050,"fUSD",-332.643552,0.00032471,7,"2024-10-08T15:50:51.050",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052536,1728402651059,"fUSD",-332.643552,0.00032471,7,"2024-10-08T15:50:51.059",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052537,1728402651068,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052538,1728402651078,"fUSD",-221.866488,0.00032471,7,"2024-10-08T15:50:51.078",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052539,1728402651088,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.088",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052540,1728402651098,"fUSD",-221.866488,0.00032471,7,"2024-10-08T15:50:51.098",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052541,1728402651108,"fUSD",-707.451329,0.00032471,7,"2024-10-08T15:50:51.108",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052542,1728402651121,"fUSD",-707.451329,0.00032471,7,"2024-10-08T15:50:51.121",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052543,1728402651130,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.130",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052544,1728402651140,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.140",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052545,1728402651150,"fUSD",-169.7094,0.00032471,7,"2024-10-08T15:50:51.150",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052546,1728402651161,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.161",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052547,1728402651170,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.170",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052548,1728402651180,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.180",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052549,1728402651190,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.190",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052550,1728402651199,"fUSD",-166.960224,0.00032471,7,"2024-10-08T15:50:51.199",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052551,1728402651209,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.209",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052552,1728402651218,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052553,1728402651227,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.227",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052554,1728402651237,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.237",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052555,1728402651247,"fUSD",-491.420714,0.00032471,7,"2024-10-08T15:50:51.247",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052556,1728402651257,"fUSD",-491.420714,0.00032471,7,"2024-10-08T15:50:51.257",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052557,1728402651267,"fUSD",-1574.273559,0.00032471,7,"2024-10-08T15:50:51.267",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052558,1728402651276,"fUSD",-1574.273559,0.00032471,7,"2024-10-08T15:50:51.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052559,1728402651286,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052560,1728402651295,"fUSD",-1057.013317,0.00032471,7,"2024-10-08T15:50:51.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052561,1728402651307,"fUSD",-1057.013317,0.00032471,7,"2024-10-08T15:50:51.307",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052562,1728402651316,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052563,1728402651325,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.325",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052564,1728402651335,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.335",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052565,1728402651345,"fUSD",-154.211571,0.00032471,7,"2024-10-08T15:50:51.345",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052566,1728402651354,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.354",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052567,1728402651367,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.367",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052568,1728402651376,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.376",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052569,1728402651387,"fUSD",-215.426664,0.00032471,7,"2024-10-08T15:50:51.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052570,1728402651398,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052571,1728402651407,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.407",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052572,1728402651417,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052573,1728402651427,"fUSD",-151.0,0.00032471,7,"2024-10-08T15:50:51.427",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052574,1728402651438,"fUSD",-221.17,0.00032473,120,"2024-10-08T15:50:51.438",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052575,1728402651448,"fUSD",-164.931338,0.000325,30,"2024-10-08T15:50:51.448",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052576,1728402651458,"fUSD",-4564.99437827,0.000328,2,"2024-10-08T15:50:51.458",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052577,1728402651468,"fUSD",-1004.9,0.0003284,2,"2024-10-08T15:50:51.468",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052578,1728402651477,"fUSD",-1125.0,0.00032876,2,"2024-10-08T15:50:51.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052579,1728402651487,"fUSD",-4000.0,0.00032877,28,"2024-10-08T15:50:51.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052580,1728402651497,"fUSD",-1320.83,0.00032877,28,"2024-10-08T15:50:51.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052581,1728402651507,"fUSD",-324.46,0.00032877,2,"2024-10-08T15:50:51.507",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052582,1728402651516,"fUSD",-19299.47,0.00032877,2,"2024-10-08T15:50:51.516",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052583,1728402651527,"fUSD",-500.0,0.00032877,30,"2024-10-08T15:50:51.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052584,1728402651537,"fUSD",-500.0,0.00032877,120,"2024-10-08T15:50:51.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052585,1728402651546,"fUSD",-250.37680956,0.000329,2,"2024-10-08T15:50:51.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052586,1728402651556,"fUSD",-1127.76397085,0.000329,2,"2024-10-08T15:50:51.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052587,1728402651567,"fUSD",-2501.0,0.000329,2,"2024-10-08T15:50:51.567",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052588,1728402651577,"fUSD",-501.361018,0.00033,14,"2024-10-08T15:50:51.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052589,1728402651587,"fUSD",-150.0,0.00033005,120,"2024-10-08T15:50:51.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052590,1728402651598,"fUSD",-152.0,0.00033084,10,"2024-10-08T15:50:51.598",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052591,1728402651609,"fUSD",-2000.0,0.00033107,120,"2024-10-08T15:50:51.609",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052592,1728402651618,"fUSD",-800.63,0.00033151,120,"2024-10-08T15:50:51.618",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052593,1728402651628,"fUSD",-735.89,0.000332,2,"2024-10-08T15:50:51.628",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052594,1728402651637,"fUSD",-150.0,0.0003342,10,"2024-10-08T15:50:51.637",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052595,1728402651648,"fUSD",-2000.0,0.00033746,120,"2024-10-08T15:50:51.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052596,1728402651658,"fUSD",-1000.0,0.00034,14,"2024-10-08T15:50:51.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052597,1728402651667,"fUSD",-500.0,0.00034,120,"2024-10-08T15:50:51.667",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052598,1728402651677,"fUSD",-152.0,0.00034385,11,"2024-10-08T15:50:51.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052599,1728402651686,"fUSD",-157.80170686,0.00034385,5,"2024-10-08T15:50:51.686",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052600,1728402651695,"fUSD",-2000.0,0.00034386,120,"2024-10-08T15:50:51.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052601,1728402651704,"fUSD",-1004.9,0.0003448,2,"2024-10-08T15:50:51.704",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052602,1728402651714,"fUSD",-150.0,0.00034548,10,"2024-10-08T15:50:51.714",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052603,1728402651723,"fUSD",-3327.44638991,0.00034678,15,"2024-10-08T15:50:51.723",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052604,1728402651733,"fUSD",-844.89818438,0.000349,120,"2024-10-08T15:50:51.733",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052605,1728402651743,"fUSD",-50000.0,0.00035,25,"2024-10-08T15:50:51.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052606,1728402651752,"fUSD",-150.0,0.00035,2,"2024-10-08T15:50:51.752",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052607,1728402651762,"fUSD",-500.7353479,0.00035,30,"2024-10-08T15:50:51.762",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052608,1728402651773,"fUSD",-2000.0,0.00035026,120,"2024-10-08T15:50:51.773",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052609,1728402651783,"fUSD",-221.17,0.00035057,120,"2024-10-08T15:50:51.783",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052610,1728402651792,"fUSD",-735.89,0.00035464,2,"2024-10-08T15:50:51.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052611,1728402651802,"fUSD",-3000.0,0.000356,2,"2024-10-08T15:50:51.802",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052612,1728402651811,"fUSD",-500.0,0.00035616,30,"2024-10-08T15:50:51.811",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052613,1728402651821,"fUSD",-500.0,0.00035616,120,"2024-10-08T15:50:51.821",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052614,1728402651831,"fUSD",-1500.0,0.00035616,2,"2024-10-08T15:50:51.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052615,1728402651840,"fUSD",-153.47,0.00035616,120,"2024-10-08T15:50:51.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052616,1728402651850,"fUSD",-488.97,0.0003563,2,"2024-10-08T15:50:51.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052617,1728402651859,"fUSD",-150.74,0.0003563,2,"2024-10-08T15:50:51.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052618,1728402651907,"fUSD",-346.59,0.0003563,2,"2024-10-08T15:50:51.907",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052619,1728402651917,"fUSD",-407.28,0.0003563,2,"2024-10-08T15:50:51.917",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052620,1728402651926,"fUSD",-152.98,0.0003563,2,"2024-10-08T15:50:51.926",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052621,1728402651936,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:51.936",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052622,1728402651945,"fUSD",-150.0,0.0003563,2,"2024-10-08T15:50:51.945",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052623,1728402651955,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:51.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052624,1728402651965,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:51.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052625,1728402651975,"fUSD",-150.0,0.0003563,2,"2024-10-08T15:50:51.975",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052626,1728402651993,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:51.993",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052627,1728402652002,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:52.002",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052628,1728402652011,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:52.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052629,1728402652021,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:52.021",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052630,1728402652030,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:52.030",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052631,1728402652040,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:52.040",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052632,1728402652049,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:52.049",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052633,1728402652059,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:52.059",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052634,1728402652068,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:52.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052635,1728402652077,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:52.077",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052636,1728402652087,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:52.087",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052637,1728402652096,"fUSD",-429.16,0.0003563,2,"2024-10-08T15:50:52.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052638,1728402652106,"fUSD",-358.83,0.0003563,2,"2024-10-08T15:50:52.106",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052639,1728402652118,"fUSD",-427.36,0.0003563,2,"2024-10-08T15:50:52.118",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052640,1728402652129,"fUSD",-2000.0,0.00035665,120,"2024-10-08T15:50:52.129",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052641,1728402652138,"fUSD",-254.214006,0.00035975,7,"2024-10-08T15:50:52.138",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052642,1728402652148,"fUSD",-254.214006,0.00035975,7,"2024-10-08T15:50:52.148",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052643,1728402652158,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.158",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052644,1728402652168,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052645,1728402652178,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052646,1728402652187,"fUSD",-256.360693,0.00035975,7,"2024-10-08T15:50:52.187",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052647,1728402652197,"fUSD",-256.360693,0.00035975,7,"2024-10-08T15:50:52.197",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052648,1728402652207,"fUSD",-341.224694,0.00035975,7,"2024-10-08T15:50:52.207",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052649,1728402652216,"fUSD",-341.224694,0.00035975,7,"2024-10-08T15:50:52.216",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052650,1728402652227,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.227",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052651,1728402652238,"fUSD",-296.759233,0.00035975,7,"2024-10-08T15:50:52.238",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052652,1728402652248,"fUSD",-1143.820271,0.00035975,7,"2024-10-08T15:50:52.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052653,1728402652259,"fUSD",-1143.820271,0.00035975,7,"2024-10-08T15:50:52.259",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052654,1728402652269,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052655,1728402652280,"fUSD",-153.46616,0.00035975,7,"2024-10-08T15:50:52.280",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052656,1728402652290,"fUSD",-233.972296,0.00035975,7,"2024-10-08T15:50:52.290",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052657,1728402652302,"fUSD",-233.972296,0.00035975,7,"2024-10-08T15:50:52.302",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052658,1728402652312,"fUSD",-263.34538,0.00035975,7,"2024-10-08T15:50:52.312",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052659,1728402652322,"fUSD",-263.34538,0.00035975,7,"2024-10-08T15:50:52.322",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052660,1728402652331,"fUSD",-256.511464,0.00035975,7,"2024-10-08T15:50:52.331",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052661,1728402652343,"fUSD",-383.646035,0.00035975,7,"2024-10-08T15:50:52.343",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052662,1728402652354,"fUSD",-256.511464,0.00035975,7,"2024-10-08T15:50:52.354",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052663,1728402652366,"fUSD",-383.646035,0.00035975,7,"2024-10-08T15:50:52.366",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052664,1728402652376,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.376",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052665,1728402652386,"fUSD",-340.836957,0.00035975,7,"2024-10-08T15:50:52.386",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052666,1728402652396,"fUSD",-340.836957,0.00035975,7,"2024-10-08T15:50:52.396",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052667,1728402652407,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.407",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052668,1728402652417,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052669,1728402652427,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.427",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052670,1728402652436,"fUSD",-151.349285,0.00035975,7,"2024-10-08T15:50:52.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052671,1728402652446,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052672,1728402652552,"fUSD",-163.608933,0.00035975,7,"2024-10-08T15:50:52.552",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052673,1728402652561,"fUSD",-163.608933,0.00035975,7,"2024-10-08T15:50:52.561",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052674,1728402652571,"fUSD",-332.643552,0.00035975,7,"2024-10-08T15:50:52.571",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052675,1728402652580,"fUSD",-332.643552,0.00035975,7,"2024-10-08T15:50:52.580",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052676,1728402652590,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.590",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052677,1728402652599,"fUSD",-221.866488,0.00035975,7,"2024-10-08T15:50:52.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052678,1728402652609,"fUSD",-204.746264,0.00035975,7,"2024-10-08T15:50:52.609",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052679,1728402652618,"fUSD",-221.866488,0.00035975,7,"2024-10-08T15:50:52.618",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052680,1728402652628,"fUSD",-707.451329,0.00035975,7,"2024-10-08T15:50:52.628",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052681,1728402652637,"fUSD",-707.451329,0.00035975,7,"2024-10-08T15:50:52.637",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052682,1728402652647,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.647",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052683,1728402652656,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.656",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052684,1728402652668,"fUSD",-35087.2161712,0.00035975,2,"2024-10-08T15:50:52.668",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052685,1728402652678,"fUSD",-30253.7042424,0.00035975,2,"2024-10-08T15:50:52.678",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052686,1728402652688,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.688",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052687,1728402652697,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.697",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052688,1728402652706,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052689,1728402652715,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.715",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052690,1728402652725,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.725",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052691,1728402652734,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052692,1728402652743,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052693,1728402652752,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.752",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052694,1728402652762,"fUSD",-491.420714,0.00035975,7,"2024-10-08T15:50:52.762",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052695,1728402652771,"fUSD",-491.420714,0.00035975,7,"2024-10-08T15:50:52.771",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052696,1728402652781,"fUSD",-1574.273559,0.00035975,7,"2024-10-08T15:50:52.781",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052697,1728402652790,"fUSD",-1574.273559,0.00035975,7,"2024-10-08T15:50:52.790",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052698,1728402652801,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052699,1728402652812,"fUSD",-1057.013317,0.00035975,7,"2024-10-08T15:50:52.812",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052700,1728402652822,"fUSD",-1057.013317,0.00035975,7,"2024-10-08T15:50:52.822",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052701,1728402652834,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.834",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052702,1728402652844,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.844",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052703,1728402652854,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.854",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052704,1728402652864,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.864",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052705,1728402652874,"fUSD",-4987.9059965,0.00035975,2,"2024-10-08T15:50:52.874",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052706,1728402652884,"fUSD",-4300.7867045,0.00035975,2,"2024-10-08T15:50:52.884",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052707,1728402652894,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.894",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052708,1728402652903,"fUSD",-152.90879,0.00035975,7,"2024-10-08T15:50:52.903",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052709,1728402652914,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.914",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052710,1728402652924,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.924",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052711,1728402652933,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.933",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052712,1728402652943,"fUSD",-151.0,0.00035975,7,"2024-10-08T15:50:52.943",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052713,1728402652953,"fUSD",-2140.4778924,0.00035975,2,"2024-10-08T15:50:52.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052714,1728402652963,"fUSD",-1845.6119396,0.00035975,2,"2024-10-08T15:50:52.963",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052715,1728402652974,"fUSD",-50000.0,0.00036,26,"2024-10-08T15:50:52.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052716,1728402652985,"fUSD",-50000.0,0.00036,36,"2024-10-08T15:50:52.985",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052717,1728402652995,"fUSD",-1261273.42988094,0.00036,7,"2024-10-08T15:50:52.995",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052718,1728402653005,"fUSD",-568.02445272,0.00036,7,"2024-10-08T15:50:53.005",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052719,1728402653016,"fUSD",-1000.0,0.00036,16,"2024-10-08T15:50:53.016",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052720,1728402653026,"fUSD",-500.0,0.00036,120,"2024-10-08T15:50:53.026",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052721,1728402653036,"fUSD",-927.818187,0.00036,7,"2024-10-08T15:50:53.036",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052722,1728402653047,"fUSD",-927.818187,0.00036,7,"2024-10-08T15:50:53.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052723,1728402653057,"fUSD",-927.818187,0.00036,7,"2024-10-08T15:50:53.057",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052724,1728402653068,"fUSD",-927.818187,0.00036,7,"2024-10-08T15:50:53.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052725,1728402653079,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.079",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052726,1728402653089,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.089",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052727,1728402653100,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.100",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052728,1728402653113,"fUSD",-275.501669,0.00036,7,"2024-10-08T15:50:53.113",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052729,1728402653124,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.124",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052730,1728402653134,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052731,1728402653145,"fUSD",-152.472266,0.00036,7,"2024-10-08T15:50:53.145",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052732,1728402653155,"fUSD",-254.214006,0.00036,7,"2024-10-08T15:50:53.155",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052733,1728402653166,"fUSD",-254.214006,0.00036,7,"2024-10-08T15:50:53.166",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052734,1728402653176,"fUSD",-153.176498,0.00036,7,"2024-10-08T15:50:53.176",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052735,1728402653186,"fUSD",-496.188665,0.00036,7,"2024-10-08T15:50:53.186",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052736,1728402653197,"fUSD",-496.188665,0.00036,7,"2024-10-08T15:50:53.197",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052737,1728402653209,"fUSD",-496.188665,0.00036,7,"2024-10-08T15:50:53.209",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052738,1728402653218,"fUSD",-496.188665,0.00036,7,"2024-10-08T15:50:53.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052739,1728402653229,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.229",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052740,1728402653240,"fUSD",-163.629079,0.00036,7,"2024-10-08T15:50:53.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052741,1728402653250,"fUSD",-163.629079,0.00036,7,"2024-10-08T15:50:53.250",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052742,1728402653259,"fUSD",-163.629079,0.00036,7,"2024-10-08T15:50:53.259",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052743,1728402653269,"fUSD",-163.629079,0.00036,7,"2024-10-08T15:50:53.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052744,1728402653278,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.278",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052745,1728402653288,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.288",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052746,1728402653297,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.297",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052747,1728402653308,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.308",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052748,1728402653318,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.318",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052749,1728402653327,"fUSD",-256.360693,0.00036,7,"2024-10-08T15:50:53.327",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052750,1728402653337,"fUSD",-256.360693,0.00036,7,"2024-10-08T15:50:53.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052751,1728402653346,"fUSD",-341.224694,0.00036,7,"2024-10-08T15:50:53.346",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052752,1728402653356,"fUSD",-341.224694,0.00036,7,"2024-10-08T15:50:53.356",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052753,1728402653367,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.367",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052754,1728402653376,"fUSD",-296.759233,0.00036,7,"2024-10-08T15:50:53.376",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052755,1728402653387,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052756,1728402653397,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.397",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052757,1728402653408,"fUSD",-1143.820271,0.00036,7,"2024-10-08T15:50:53.408",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052758,1728402653417,"fUSD",-1143.820271,0.00036,7,"2024-10-08T15:50:53.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052759,1728402653426,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.426",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052760,1728402653436,"fUSD",-233.972296,0.00036,7,"2024-10-08T15:50:53.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052761,1728402653445,"fUSD",-233.972296,0.00036,7,"2024-10-08T15:50:53.445",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052762,1728402653455,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.455",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052763,1728402653465,"fUSD",-152.518183,0.00036,7,"2024-10-08T15:50:53.465",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052764,1728402653474,"fUSD",-263.34538,0.00036,7,"2024-10-08T15:50:53.474",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052765,1728402653483,"fUSD",-263.34538,0.00036,7,"2024-10-08T15:50:53.483",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052766,1728402653493,"fUSD",-256.511464,0.00036,7,"2024-10-08T15:50:53.493",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052767,1728402653503,"fUSD",-383.646035,0.00036,7,"2024-10-08T15:50:53.503",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052768,1728402653513,"fUSD",-256.511464,0.00036,7,"2024-10-08T15:50:53.513",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052769,1728402653522,"fUSD",-383.646035,0.00036,7,"2024-10-08T15:50:53.522",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052770,1728402653532,"fUSD",-340.836957,0.00036,7,"2024-10-08T15:50:53.532",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052771,1728402653542,"fUSD",-340.836957,0.00036,7,"2024-10-08T15:50:53.542",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052772,1728402653551,"fUSD",-166.301758,0.00036,7,"2024-10-08T15:50:53.551",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052773,1728402653561,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.561",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052774,1728402653571,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.571",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052775,1728402653585,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.585",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052776,1728402653599,"fUSD",-163.608933,0.00036,7,"2024-10-08T15:50:53.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052777,1728402653611,"fUSD",-163.608933,0.00036,7,"2024-10-08T15:50:53.611",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052778,1728402653623,"fUSD",-332.643552,0.00036,7,"2024-10-08T15:50:53.623",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052779,1728402653636,"fUSD",-332.643552,0.00036,7,"2024-10-08T15:50:53.636",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052780,1728402653650,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.650",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052781,1728402653664,"fUSD",-221.866488,0.00036,7,"2024-10-08T15:50:53.664",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052782,1728402653679,"fUSD",-221.866488,0.00036,7,"2024-10-08T15:50:53.679",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052783,1728402653693,"fUSD",-707.451329,0.00036,7,"2024-10-08T15:50:53.693",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052784,1728402653708,"fUSD",-707.451329,0.00036,7,"2024-10-08T15:50:53.708",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052785,1728402653721,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.721",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052786,1728402653734,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052787,1728402653747,"fUSD",-183.82726467,0.00036,7,"2024-10-08T15:50:53.747",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052788,1728402653761,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.761",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052789,1728402653774,"fUSD",-154.620085,0.00036,7,"2024-10-08T15:50:53.774",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052790,1728402653784,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.784",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052791,1728402653797,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.797",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052792,1728402653809,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.809",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052793,1728402653822,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.822",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052794,1728402653835,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.835",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052795,1728402653850,"fUSD",-491.420714,0.00036,7,"2024-10-08T15:50:53.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052796,1728402653865,"fUSD",-491.420714,0.00036,7,"2024-10-08T15:50:53.865",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052797,1728402653879,"fUSD",-1574.273559,0.00036,7,"2024-10-08T15:50:53.879",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052798,1728402653890,"fUSD",-1574.273559,0.00036,7,"2024-10-08T15:50:53.890",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052799,1728402653900,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.900",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052800,1728402653913,"fUSD",-1057.013317,0.00036,7,"2024-10-08T15:50:53.913",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052801,1728402653927,"fUSD",-1057.013317,0.00036,7,"2024-10-08T15:50:53.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052802,1728402653940,"fUSD",-156.225048,0.00036,7,"2024-10-08T15:50:53.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052803,1728402653954,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.954",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052804,1728402653967,"fUSD",-224.256482,0.00036,7,"2024-10-08T15:50:53.967",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052805,1728402653984,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:53.984",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052806,1728402653996,"fUSD",-224.494397,0.00036,7,"2024-10-08T15:50:53.996",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052807,1728402654007,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:54.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052808,1728402654019,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:54.019",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052809,1728402654030,"fUSD",-239.167581,0.00036,7,"2024-10-08T15:50:54.030",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052810,1728402654042,"fUSD",-151.0,0.00036,7,"2024-10-08T15:50:54.042",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052811,1728402654054,"fUSD",-1004.9,0.0003612,11,"2024-10-08T15:50:54.054",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052812,1728402654065,"fUSD",-173.12,0.000363,14,"2024-10-08T15:50:54.065",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052813,1728402654077,"fUSD",-2000.0,0.00036305,120,"2024-10-08T15:50:54.077",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052814,1728402654088,"fUSD",-2330.0,0.00036463,7,"2024-10-08T15:50:54.088",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052815,1728402654101,"fUSD",-2000.0,0.00036944,120,"2024-10-08T15:50:54.101",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052816,1728402654115,"fUSD",-50000.0,0.00037,27,"2024-10-08T15:50:54.115",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052817,1728402654129,"fUSD",-50000.0,0.00037,37,"2024-10-08T15:50:54.129",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052818,1728402654140,"fUSD",-2246.0,0.00037,117,"2024-10-08T15:50:54.140",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052819,1728402654151,"fUSD",-168.21932588,0.000372,103,"2024-10-08T15:50:54.151",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052820,1728402654162,"fUSD",-168.21932588,0.000372,103,"2024-10-08T15:50:54.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052821,1728402654173,"fUSD",-168.21932588,0.000372,103,"2024-10-08T15:50:54.173",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052822,1728402654184,"fUSD",-160.13,0.00037491,2,"2024-10-08T15:50:54.184",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052823,1728402654195,"fUSD",-1291.0,0.000375,120,"2024-10-08T15:50:54.195",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052824,1728402654207,"fUSD",-2000.0,0.00037584,120,"2024-10-08T15:50:54.207",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052825,1728402654218,"fUSD",-221.17,0.00037641,120,"2024-10-08T15:50:54.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052826,1728402654230,"fUSD",-735.89,0.00037728,2,"2024-10-08T15:50:54.230",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052827,1728402654242,"fUSD",-1299.316405,0.0003776,24,"2024-10-08T15:50:54.242",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052828,1728402654253,"fUSD",-1509.5,0.00037949,2,"2024-10-08T15:50:54.253",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052829,1728402654264,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.264",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052830,1728402654274,"fUSD",-423.71,0.00037949,2,"2024-10-08T15:50:54.274",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052831,1728402654285,"fUSD",-423.71,0.00037949,2,"2024-10-08T15:50:54.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052832,1728402654296,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.296",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052833,1728402654307,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.307",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052834,1728402654318,"fUSD",-423.71,0.00037949,2,"2024-10-08T15:50:54.318",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052835,1728402654330,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052836,1728402654343,"fUSD",-423.71,0.00037949,2,"2024-10-08T15:50:54.343",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052837,1728402654355,"fUSD",-423.71,0.00037949,2,"2024-10-08T15:50:54.355",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052838,1728402654371,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.371",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052839,1728402654382,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.382",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052840,1728402654394,"fUSD",-778.36,0.00037949,2,"2024-10-08T15:50:54.394",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052841,1728402654406,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:54.406",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052842,1728402654416,"fUSD",-795.39451296,0.0003797,2,"2024-10-08T15:50:54.416",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052843,1728402654428,"fUSD",-50000.0,0.00038,28,"2024-10-08T15:50:54.428",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052844,1728402654440,"fUSD",-50000.0,0.00038,38,"2024-10-08T15:50:54.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052845,1728402654451,"fUSD",-616.54386908,0.00038,120,"2024-10-08T15:50:54.451",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052846,1728402654463,"fUSD",-1000.0,0.00038,120,"2024-10-08T15:50:54.463",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052847,1728402654475,"fUSD",-927.818187,0.00038,7,"2024-10-08T15:50:54.475",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052848,1728402654486,"fUSD",-927.818187,0.00038,7,"2024-10-08T15:50:54.486",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052849,1728402654498,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:54.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052850,1728402654509,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:54.509",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052851,1728402654520,"fUSD",-254.214006,0.00038,7,"2024-10-08T15:50:54.520",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052852,1728402654533,"fUSD",-254.214006,0.00038,7,"2024-10-08T15:50:54.533",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052853,1728402654544,"fUSD",-496.188665,0.00038,7,"2024-10-08T15:50:54.544",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052854,1728402654555,"fUSD",-496.188665,0.00038,7,"2024-10-08T15:50:54.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052855,1728402654567,"fUSD",-153.484601,0.00038,7,"2024-10-08T15:50:54.567",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052856,1728402654578,"fUSD",-163.629079,0.00038,7,"2024-10-08T15:50:54.578",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052857,1728402654590,"fUSD",-163.629079,0.00038,7,"2024-10-08T15:50:54.590",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052858,1728402654601,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:54.601",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052859,1728402654616,"fUSD",-256.274375,0.00038,7,"2024-10-08T15:50:54.616",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052860,1728402654627,"fUSD",-154.439498,0.00038,7,"2024-10-08T15:50:54.627",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052861,1728402654638,"fUSD",-256.360693,0.00038,7,"2024-10-08T15:50:54.638",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052862,1728402654649,"fUSD",-256.360693,0.00038,7,"2024-10-08T15:50:54.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052863,1728402654661,"fUSD",-341.224694,0.00038,7,"2024-10-08T15:50:54.661",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052864,1728402654672,"fUSD",-341.224694,0.00038,7,"2024-10-08T15:50:54.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052865,1728402654684,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:54.684",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052866,1728402654695,"fUSD",-296.759233,0.00038,7,"2024-10-08T15:50:54.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052867,1728402654706,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:54.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052868,1728402654718,"fUSD",-1143.820271,0.00038,7,"2024-10-08T15:50:54.718",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052869,1728402654732,"fUSD",-1143.820271,0.00038,7,"2024-10-08T15:50:54.732",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052870,1728402654743,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:54.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052871,1728402654754,"fUSD",-233.972296,0.00038,7,"2024-10-08T15:50:54.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052872,1728402654767,"fUSD",-233.972296,0.00038,7,"2024-10-08T15:50:54.767",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052873,1728402654778,"fUSD",-263.34538,0.00038,7,"2024-10-08T15:50:54.778",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052874,1728402654789,"fUSD",-263.34538,0.00038,7,"2024-10-08T15:50:54.789",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052875,1728402654800,"fUSD",-256.511464,0.00038,7,"2024-10-08T15:50:54.800",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052876,1728402654811,"fUSD",-383.646035,0.00038,7,"2024-10-08T15:50:54.811",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052877,1728402654983,"fUSD",-256.511464,0.00038,7,"2024-10-08T15:50:54.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052878,1728402654997,"fUSD",-383.646035,0.00038,7,"2024-10-08T15:50:54.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052879,1728402655007,"fUSD",-340.836957,0.00038,7,"2024-10-08T15:50:55.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052880,1728402655017,"fUSD",-340.836957,0.00038,7,"2024-10-08T15:50:55.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052881,1728402655027,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052882,1728402655037,"fUSD",-273.789348,0.00038,7,"2024-10-08T15:50:55.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052883,1728402655046,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.046",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052884,1728402655056,"fUSD",-163.608933,0.00038,7,"2024-10-08T15:50:55.056",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052885,1728402655066,"fUSD",-163.608933,0.00038,7,"2024-10-08T15:50:55.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052886,1728402655075,"fUSD",-332.643552,0.00038,7,"2024-10-08T15:50:55.075",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052887,1728402655085,"fUSD",-332.643552,0.00038,7,"2024-10-08T15:50:55.085",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052888,1728402655094,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.094",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052889,1728402655104,"fUSD",-221.866488,0.00038,7,"2024-10-08T15:50:55.104",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052890,1728402655116,"fUSD",-221.866488,0.00038,7,"2024-10-08T15:50:55.116",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052891,1728402655126,"fUSD",-707.451329,0.00038,7,"2024-10-08T15:50:55.126",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052892,1728402655136,"fUSD",-707.451329,0.00038,7,"2024-10-08T15:50:55.136",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052893,1728402655146,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.146",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052894,1728402655158,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.158",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052895,1728402655168,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052896,1728402655178,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052897,1728402655188,"fUSD",-223.0,0.00038,7,"2024-10-08T15:50:55.188",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052898,1728402655198,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.198",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052899,1728402655207,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.207",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052900,1728402655217,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.217",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052901,1728402655226,"fUSD",-491.420714,0.00038,7,"2024-10-08T15:50:55.226",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052902,1728402655235,"fUSD",-491.420714,0.00038,7,"2024-10-08T15:50:55.235",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052903,1728402655245,"fUSD",-1574.273559,0.00038,7,"2024-10-08T15:50:55.245",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052904,1728402655255,"fUSD",-1574.273559,0.00038,7,"2024-10-08T15:50:55.255",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052905,1728402655265,"fUSD",-270.941436,0.00038,7,"2024-10-08T15:50:55.265",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052906,1728402655274,"fUSD",-1057.013317,0.00038,7,"2024-10-08T15:50:55.274",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052907,1728402655283,"fUSD",-1057.013317,0.00038,7,"2024-10-08T15:50:55.283",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052908,1728402655292,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.292",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052909,1728402655302,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.302",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052910,1728402655311,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.311",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052911,1728402655320,"fUSD",-151.0,0.00038,7,"2024-10-08T15:50:55.320",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052912,1728402655330,"fUSD",-209.771937,0.00038,7,"2024-10-08T15:50:55.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052913,1728402655341,"fUSD",-718.51,0.00038086,2,"2024-10-08T15:50:55.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052914,1728402655351,"fUSD",-150.83,0.00038086,2,"2024-10-08T15:50:55.351",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052915,1728402655362,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.362",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052916,1728402655372,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.372",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052917,1728402655382,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.382",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052918,1728402655391,"fUSD",-150.39,0.00038086,2,"2024-10-08T15:50:55.391",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052919,1728402655401,"fUSD",-150.63,0.00038086,2,"2024-10-08T15:50:55.401",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052920,1728402655411,"fUSD",-429.16,0.00038086,2,"2024-10-08T15:50:55.411",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052921,1728402655421,"fUSD",-300.84,0.00038086,2,"2024-10-08T15:50:55.421",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052922,1728402655430,"fUSD",-318.36,0.00038086,2,"2024-10-08T15:50:55.430",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052923,1728402655440,"fUSD",-358.83,0.00038086,2,"2024-10-08T15:50:55.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052924,1728402655449,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.449",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052925,1728402655459,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.459",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052926,1728402655468,"fUSD",-429.16,0.00038086,2,"2024-10-08T15:50:55.468",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052927,1728402655477,"fUSD",-304.05,0.00038086,2,"2024-10-08T15:50:55.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052928,1728402655487,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052929,1728402655498,"fUSD",-429.16,0.00038086,2,"2024-10-08T15:50:55.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052930,1728402655507,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.507",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052931,1728402655517,"fUSD",-358.83,0.00038086,2,"2024-10-08T15:50:55.517",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052932,1728402655527,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052933,1728402655537,"fUSD",-429.16,0.00038086,2,"2024-10-08T15:50:55.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052934,1728402655546,"fUSD",-358.83,0.00038086,2,"2024-10-08T15:50:55.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052935,1728402655555,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052936,1728402655565,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.565",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052937,1728402655576,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.576",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052938,1728402655586,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.586",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052939,1728402655595,"fUSD",-358.83,0.00038086,2,"2024-10-08T15:50:55.595",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052940,1728402655604,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.604",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052941,1728402655613,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.613",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052942,1728402655623,"fUSD",-358.83,0.00038086,2,"2024-10-08T15:50:55.623",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052943,1728402655632,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.632",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052944,1728402655641,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.641",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052945,1728402655651,"fUSD",-154.55,0.00038086,2,"2024-10-08T15:50:55.651",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052946,1728402655660,"fUSD",-743.17,0.00038086,2,"2024-10-08T15:50:55.660",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052947,1728402655670,"fUSD",-150.0,0.00038086,2,"2024-10-08T15:50:55.670",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052948,1728402655680,"fUSD",-2000.0,0.00038224,120,"2024-10-08T15:50:55.680",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052949,1728402655689,"fUSD",-500.0,0.00038356,30,"2024-10-08T15:50:55.689",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052950,1728402655699,"fUSD",-1875.0,0.00038356,2,"2024-10-08T15:50:55.699",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052951,1728402655708,"fUSD",-999.0,0.00038356,120,"2024-10-08T15:50:55.708",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052952,1728402655720,"fUSD",-216.28,0.0003836,2,"2024-10-08T15:50:55.720",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052953,1728402655730,"fUSD",-150.0,0.0003836,2,"2024-10-08T15:50:55.730",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052954,1728402655740,"fUSD",-150.0,0.0003836,2,"2024-10-08T15:50:55.740",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052955,1728402655749,"fUSD",-3000.0,0.000384,2,"2024-10-08T15:50:55.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052956,1728402655760,"fUSD",-2501.50151215,0.000384,2,"2024-10-08T15:50:55.760",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052957,1728402655770,"fUSD",-9749.22418205,0.00038434,90,"2024-10-08T15:50:55.770",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052958,1728402655780,"fUSD",-1000.0,0.00038493,120,"2024-10-08T15:50:55.780",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052959,1728402655792,"fUSD",-150.0,0.0003876,10,"2024-10-08T15:50:55.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052960,1728402655802,"fUSD",-2000.0,0.00038863,120,"2024-10-08T15:50:55.802",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052961,1728402655812,"fUSD",-87997.92815476,0.0003888,10,"2024-10-08T15:50:55.812",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052962,1728402656011,"fUSD",-1137.14180513,0.0003888,10,"2024-10-08T15:50:56.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052963,1728402656022,"fUSD",-2495.58714316,0.0003888,10,"2024-10-08T15:50:56.022",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052964,1728402656034,"fUSD",-740.11580003,0.0003888,10,"2024-10-08T15:50:56.034",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052965,1728402656266,"fUSD",-394.00091203,0.0001132,2,"2024-10-08T15:50:56.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052966,1728402656276,"fUSD",-450.0,0.00019,2,"2024-10-08T15:50:56.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052967,1728402656286,"fUSD",-500.0,0.0002,2,"2024-10-08T15:50:56.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052968,1728402656295,"fUSD",-500.0,0.00021,2,"2024-10-08T15:50:56.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052969,1728402656306,"fUSD",-277.42,0.00027397,10,"2024-10-08T15:50:56.306",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052970,1728402656316,"fUSD",-435.76908125,0.00030879,2,"2024-10-08T15:50:56.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052971,1728402656326,"fUSD",-37090.40378728,0.0003888,10,"2024-10-08T15:50:56.326",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052972,1728402656338,"fUSD",-270538.82330964,0.0003888,10,"2024-10-08T15:50:56.338",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052973,1728402656349,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.349",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052974,1728402656358,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.358",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052975,1728402656368,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.368",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052976,1728402656378,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.378",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052977,1728402656387,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052978,1728402656398,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052979,1728402656408,"fUSD",-755.07,0.00038908,2,"2024-10-08T15:50:56.408",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052980,1728402656418,"fUSD",-340.46,0.00038908,2,"2024-10-08T15:50:56.418",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052981,1728402656428,"fUSD",-150.0,0.00038908,2,"2024-10-08T15:50:56.428",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052982,1728402656439,"fUSD",-150.0,0.00038908,2,"2024-10-08T15:50:56.439",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052983,1728402656449,"fUSD",-150.0,0.00038908,2,"2024-10-08T15:50:56.449",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052984,1728402656459,"fUSD",-150.0,0.00038908,2,"2024-10-08T15:50:56.459",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052985,1728402656469,"fUSD",-158.59,0.00038965,2,"2024-10-08T15:50:56.469",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052986,1728402656479,"fUSD",-50000.0,0.00039,29,"2024-10-08T15:50:56.479",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052987,1728402656488,"fUSD",-50000.0,0.00039,39,"2024-10-08T15:50:56.488",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052988,1728402656498,"fUSD",-37826.53080592,0.00039,10,"2024-10-08T15:50:56.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052989,1728402656508,"fUSD",-2001.0,0.00039,3,"2024-10-08T15:50:56.508",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052990,1728402656518,"fUSD",-10000.0,0.00039,120,"2024-10-08T15:50:56.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052991,1728402656527,"fUSD",-10000.0,0.00039,120,"2024-10-08T15:50:56.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052992,1728402656537,"fUSD",-10000.0,0.00039,120,"2024-10-08T15:50:56.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052993,1728402656546,"fUSD",-3176.36847426,0.00039,120,"2024-10-08T15:50:56.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052994,1728402656556,"fUSD",-927.818187,0.00039,14,"2024-10-08T15:50:56.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052995,1728402656565,"fUSD",-927.818187,0.00039,14,"2024-10-08T15:50:56.565",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052996,1728402656574,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:56.574",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052997,1728402656583,"fUSD",-201.923953,0.00039,14,"2024-10-08T15:50:56.583",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052998,1728402656593,"fUSD",-254.214006,0.00039,14,"2024-10-08T15:50:56.593",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052999,1728402656602,"fUSD",-254.214006,0.00039,14,"2024-10-08T15:50:56.602",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053000,1728402656611,"fUSD",-496.188665,0.00039,14,"2024-10-08T15:50:56.611",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053001,1728402656621,"fUSD",-496.188665,0.00039,14,"2024-10-08T15:50:56.621",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053002,1728402656630,"fUSD",-163.629079,0.00039,14,"2024-10-08T15:50:56.630",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053003,1728402656639,"fUSD",-163.629079,0.00039,14,"2024-10-08T15:50:56.639",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053004,1728402656649,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:56.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053005,1728402656658,"fUSD",-256.360693,0.00039,14,"2024-10-08T15:50:56.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053006,1728402656668,"fUSD",-256.360693,0.00039,14,"2024-10-08T15:50:56.668",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053007,1728402656678,"fUSD",-341.224694,0.00039,14,"2024-10-08T15:50:56.678",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053008,1728402656688,"fUSD",-341.224694,0.00039,14,"2024-10-08T15:50:56.688",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053009,1728402656697,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:56.697",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053010,1728402656707,"fUSD",-296.759233,0.00039,14,"2024-10-08T15:50:56.707",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053011,1728402656717,"fUSD",-151.0,0.00039,7,"2024-10-08T15:50:56.717",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053012,1728402656726,"fUSD",-1143.820271,0.00039,14,"2024-10-08T15:50:56.726",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053013,1728402656735,"fUSD",-1143.820274,0.00039,14,"2024-10-08T15:50:56.735",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053014,1728402656840,"fUSD",-253.064544,0.00039,14,"2024-10-08T15:50:56.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053015,1728402656849,"fUSD",-233.972296,0.00039,14,"2024-10-08T15:50:56.849",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053016,1728402656859,"fUSD",-233.972286,0.00039,14,"2024-10-08T15:50:56.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053017,1728402656868,"fUSD",-263.34538,0.00039,14,"2024-10-08T15:50:56.868",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053018,1728402656878,"fUSD",-263.345389,0.00039,14,"2024-10-08T15:50:56.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053019,1728402656888,"fUSD",-256.511464,0.00039,14,"2024-10-08T15:50:56.888",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053020,1728402656897,"fUSD",-383.646035,0.00039,14,"2024-10-08T15:50:56.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053021,1728402656907,"fUSD",-256.511457,0.00039,14,"2024-10-08T15:50:56.907",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053022,1728402656915,"fUSD",-383.646034,0.00039,14,"2024-10-08T15:50:56.915",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053023,1728402656925,"fUSD",-340.836957,0.00039,14,"2024-10-08T15:50:56.925",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053024,1728402656935,"fUSD",-340.836958,0.00039,14,"2024-10-08T15:50:56.935",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053025,1728402656944,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:56.944",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053026,1728402656953,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:56.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053027,1728402656962,"fUSD",-163.608933,0.00039,14,"2024-10-08T15:50:56.962",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053028,1728402656972,"fUSD",-163.608931,0.00039,14,"2024-10-08T15:50:56.972",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053029,1728402656981,"fUSD",-332.643552,0.00039,14,"2024-10-08T15:50:56.981",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053030,1728402656991,"fUSD",-332.643555,0.00039,14,"2024-10-08T15:50:56.991",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053031,1728402657000,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.000",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053032,1728402657009,"fUSD",-221.866488,0.00039,14,"2024-10-08T15:50:57.009",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053033,1728402657019,"fUSD",-221.866488,0.00039,14,"2024-10-08T15:50:57.019",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053034,1728402657028,"fUSD",-707.451329,0.00039,14,"2024-10-08T15:50:57.028",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053035,1728402657038,"fUSD",-707.451333,0.00039,14,"2024-10-08T15:50:57.038",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053036,1728402657047,"fUSD",-258.559873,0.00039,14,"2024-10-08T15:50:57.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053037,1728402657056,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.056",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053038,1728402657066,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053039,1728402657075,"fUSD",-235.933439,0.00039,7,"2024-10-08T15:50:57.075",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053040,1728402657084,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.084",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053041,1728402657093,"fUSD",-251.917086,0.00039,14,"2024-10-08T15:50:57.093",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053042,1728402657102,"fUSD",-211.668239,0.00039,14,"2024-10-08T15:50:57.102",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053043,1728402657112,"fUSD",-491.420714,0.00039,14,"2024-10-08T15:50:57.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053044,1728402657125,"fUSD",-491.420714,0.00039,14,"2024-10-08T15:50:57.125",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053045,1728402657134,"fUSD",-1574.273559,0.00039,14,"2024-10-08T15:50:57.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053046,1728402657143,"fUSD",-1574.273559,0.00039,14,"2024-10-08T15:50:57.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053047,1728402657152,"fUSD",-1057.013317,0.00039,14,"2024-10-08T15:50:57.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053048,1728402657163,"fUSD",-1057.013317,0.00039,14,"2024-10-08T15:50:57.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053049,1728402657171,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.171",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053050,1728402657181,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.181",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053051,1728402657190,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.190",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053052,1728402657200,"fUSD",-151.0,0.00039,14,"2024-10-08T15:50:57.200",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053053,1728402657210,"fUSD",-250.52307972,0.000394,13,"2024-10-08T15:50:57.210",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053054,1728402657220,"fUSD",-3327.44638991,0.00039433,15,"2024-10-08T15:50:57.220",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053055,1728402657229,"fUSD",-999.0,0.00039452,120,"2024-10-08T15:50:57.229",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053056,1728402657239,"fUSD",-2000.0,0.00039503,120,"2024-10-08T15:50:57.239",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053057,1728402657249,"fUSD",-21955.13678732,0.00039684,90,"2024-10-08T15:50:57.249",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053058,1728402657258,"fUSD",-2563.52652495,0.00039897,2,"2024-10-08T15:50:57.258",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053059,1728402657267,"fUSD",-173.12,0.000399,14,"2024-10-08T15:50:57.267",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053060,1728402657277,"fUSD",-3613.6674124,0.00039972,2,"2024-10-08T15:50:57.277",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053061,1728402657286,"fUSD",-1550.7459868,0.00039972,2,"2024-10-08T15:50:57.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053062,1728402657295,"fUSD",-735.89,0.00039992,2,"2024-10-08T15:50:57.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053063,1728402657305,"fUSD",-411.0,0.00039996,90,"2024-10-08T15:50:57.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053064,1728402657314,"fUSD",-50000.0,0.0004,40,"2024-10-08T15:50:57.314",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053065,1728402657323,"fUSD",-50000.0,0.0004,30,"2024-10-08T15:50:57.323",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053066,1728402657332,"fUSD",-150.0,0.0004,2,"2024-10-08T15:50:57.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053067,1728402657342,"fUSD",-2286.60347942,0.0004,4,"2024-10-08T15:50:57.342",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053068,1728402657352,"fUSD",-1146.4067987,0.0004,120,"2024-10-08T15:50:57.352",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053069,1728402657363,"fUSD",-153.00954134,0.0004,30,"2024-10-08T15:50:57.363",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053070,1728402657372,"fUSD",-600.00277108,0.0004,30,"2024-10-08T15:50:57.372",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053071,1728402657381,"fUSD",-412.95851961,0.0004,30,"2024-10-08T15:50:57.381",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053072,1728402657391,"fUSD",-1073.27682291,0.0004,120,"2024-10-08T15:50:57.391",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053073,1728402657402,"fUSD",-1102.62917287,0.0004,60,"2024-10-08T15:50:57.402",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053074,1728402657412,"fUSD",-320.2418552,0.0004,120,"2024-10-08T15:50:57.412",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053075,1728402657421,"fUSD",-157.3,0.0004,120,"2024-10-08T15:50:57.421",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053076,1728402657431,"fUSD",-173.82,0.0004,120,"2024-10-08T15:50:57.431",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053077,1728402657441,"fUSD",-1872.91466295,0.0004,20,"2024-10-08T15:50:57.441",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053078,1728402657498,"fUSD",-500.0,0.00019,2,"2024-10-08T15:50:57.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053079,1728402657508,"fUSD",-550.0,0.00023,2,"2024-10-08T15:50:57.508",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053080,1728402657518,"fUSD",-217.10685572,0.0004,20,"2024-10-08T15:50:57.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053081,1728402657528,"fUSD",-1000.0,0.0004,120,"2024-10-08T15:50:57.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053082,1728402657537,"fUSD",-2000.0,0.00040142,120,"2024-10-08T15:50:57.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053083,1728402657547,"fUSD",-221.17,0.00040225,120,"2024-10-08T15:50:57.547",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053084,1728402657556,"fUSD",-999.0,0.00040547,120,"2024-10-08T15:50:57.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053085,1728402657566,"fUSD",-131.82393826,0.0004077,3,"2024-10-08T15:50:57.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053086,1728402657577,"fUSD",-268.17606174,0.0004077,3,"2024-10-08T15:50:57.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053087,1728402657587,"fUSD",-2000.0,0.00040782,120,"2024-10-08T15:50:57.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053088,1728402657596,"fUSD",-173.12,0.000408,14,"2024-10-08T15:50:57.596",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053089,1728402657605,"fUSD",-173.12,0.000408,14,"2024-10-08T15:50:57.605",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053090,1728402657614,"fUSD",-500.0,0.00040828,60,"2024-10-08T15:50:57.614",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053091,1728402657624,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.624",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053092,1728402657633,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.633",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053093,1728402657643,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.643",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053094,1728402657652,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.652",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053095,1728402657661,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.661",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053096,1728402657672,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053097,1728402657681,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.681",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053098,1728402657691,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.691",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053099,1728402657700,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.700",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053100,1728402657709,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.709",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053101,1728402657718,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.718",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053102,1728402657728,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.728",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053103,1728402657736,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.736",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053104,1728402657745,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.745",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053105,1728402657754,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053106,1728402657763,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053107,1728402657773,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.773",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053108,1728402657782,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.782",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053109,1728402657791,"fUSD",-471.01570392,0.000409,120,"2024-10-08T15:50:57.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053110,1728402657801,"fUSD",-471.51,0.000409,120,"2024-10-08T15:50:57.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053111,1728402657810,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053112,1728402657819,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.819",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053113,1728402657830,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.830",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053114,1728402657840,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053115,1728402657851,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.851",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053116,1728402657861,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.861",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053117,1728402657876,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.876",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053118,1728402657885,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.885",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053119,1728402657895,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.895",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053120,1728402657904,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.904",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053121,1728402657913,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.913",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053122,1728402657922,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.922",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053123,1728402657931,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.931",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053124,1728402657940,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053125,1728402657949,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.949",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053126,1728402657958,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.958",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053127,1728402657967,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.967",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053128,1728402657976,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053129,1728402657986,"fUSD",-658.92659408,0.000409,120,"2024-10-08T15:50:57.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053130,1728402657994,"fUSD",-659.42,0.000409,120,"2024-10-08T15:50:57.994",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053131,1728402658003,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.003",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053132,1728402658014,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.014",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053133,1728402658024,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.024",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053134,1728402658035,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.035",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053135,1728402658044,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.044",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053136,1728402658054,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.054",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053137,1728402658062,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.062",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053138,1728402658072,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.072",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053139,1728402658080,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.080",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053140,1728402658091,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.091",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053141,1728402658102,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.102",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053142,1728402658112,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053143,1728402658123,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.123",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053144,1728402658132,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.132",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053145,1728402658141,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.141",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053146,1728402658152,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053147,1728402658162,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053148,1728402658171,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.171",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053149,1728402658181,"fUSD",-1048.67555022,0.000409,120,"2024-10-08T15:50:58.181",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053150,1728402658192,"fUSD",-1049.17,0.000409,120,"2024-10-08T15:50:58.192",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053151,1728402658203,"fUSD",-156.32137148,0.000409,120,"2024-10-08T15:50:58.203",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053152,1728402658212,"fUSD",-156.32137143,0.000409,120,"2024-10-08T15:50:58.212",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053153,1728402658223,"fUSD",-25420.1923135,0.00040944,2,"2024-10-08T15:50:58.223",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053154,1728402658234,"fUSD",-151.0,0.00040972,14,"2024-10-08T15:50:58.234",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053155,1728402658244,"fUSD",-151.0,0.00040972,14,"2024-10-08T15:50:58.244",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053156,1728402658254,"fUSD",-491.420714,0.00040972,14,"2024-10-08T15:50:58.254",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053157,1728402658264,"fUSD",-491.420713,0.00040972,14,"2024-10-08T15:50:58.264",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053158,1728402658275,"fUSD",-1574.273559,0.00040972,14,"2024-10-08T15:50:58.275",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053159,1728402658285,"fUSD",-1574.273568,0.00040972,14,"2024-10-08T15:50:58.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053160,1728402658297,"fUSD",-4140.6449353,0.00041,41,"2024-10-08T15:50:58.297",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053161,1728402658310,"fUSD",-10000.0,0.00041,41,"2024-10-08T15:50:58.310",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053162,1728402658321,"fUSD",-1240.0,0.00041,41,"2024-10-08T15:50:58.321",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053163,1728402658566,"fUSD",-622.574,0.00018,2,"2024-10-08T15:50:58.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053164,1728402658583,"fUSD",-57.276569,0.00018,2,"2024-10-08T15:50:58.583",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053165,1728402658592,"fUSD",-203.47843172,0.00025,2,"2024-10-08T15:50:58.592",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053166,1728402658603,"fUSD",-396.52156828,0.00025,2,"2024-10-08T15:50:58.603",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053167,1728402658613,"fUSD",-650.0,0.00027,2,"2024-10-08T15:50:58.613",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053168,1728402658623,"fUSD",-755.07,0.00037949,2,"2024-10-08T15:50:58.623",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053169,1728402658712,"fUSD",-18278.40843172,0.00041,41,"2024-10-08T15:50:58.712",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053170,1728402658734,"fUSD",-1864.98396173,0.00041,41,"2024-10-08T15:50:58.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053176,1728403823558,"fUSD",-162.12,0.00010959,2,"2024-10-08T16:10:23.558",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053177,1728403823581,"fUSD",-160.33,0.00010959,2,"2024-10-08T16:10:23.581",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053178,1728403823604,"fUSD",-150.0,0.00011,2,"2024-10-08T16:10:23.604",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053179,1728403823627,"fUSD",-300.0,0.00012328,2,"2024-10-08T16:10:23.627",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053180,1728403823654,"fUSD",-300.0,0.00012328,2,"2024-10-08T16:10:23.654",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053181,1728403823677,"fUSD",-600.0,0.00012329,2,"2024-10-08T16:10:23.677",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053182,1728403823701,"fUSD",-600.0,0.00012329,2,"2024-10-08T16:10:23.701",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053183,1728403823727,"fUSD",-600.0,0.00012329,2,"2024-10-08T16:10:23.727",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053184,1728403823750,"fUSD",-600.0,0.00012329,2,"2024-10-08T16:10:23.750",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053185,1728403823775,"fUSD",-600.0,0.00012329,2,"2024-10-08T16:10:23.775",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053186,1728403823798,"fUSD",-600.0,0.00012329,2,"2024-10-08T16:10:23.798",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053187,1728403823821,"fUSD",-419.96798429,0.00012329,2,"2024-10-08T16:10:23.821",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053188,1728403823843,"fUSD",-420.0,0.00013529,2,"2024-10-08T16:10:23.843",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053189,1728403823866,"fUSD",-420.0,0.00013529,2,"2024-10-08T16:10:23.866",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053238,1728403840342,"fUSD",-587.0,0.00014847,2,"2024-10-08T16:10:40.342",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053239,1728403840352,"fUSD",-587.0,0.00014847,2,"2024-10-08T16:10:40.352",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053240,1728403840361,"fUSD",-73.3461,0.00015,2,"2024-10-08T16:10:40.361",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053258,1728403846464,"fUSD",-373.304439,0.00015,2,"2024-10-08T16:10:46.464",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053264,1728403876063,"fUSD",600.0,0.00013412,2,"2024-10-08T16:11:16.063",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053265,1728403876370,"fUSD",600.0,0.00013412,2,"2024-10-08T16:11:16.370",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053266,1728403876680,"fUSD",744.16830102,0.00013412,2,"2024-10-08T16:11:16.680",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053267,1728404156586,"fUSD",21690.45,0.00011355,2,"2024-10-08T16:15:56.586",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053268,1728404318033,"fUSD",163.29,0.00010959,2,"2024-10-08T16:18:38.033",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053269,1728404450244,"fUSD",250.0,0.00011,2,"2024-10-08T16:20:50.244",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053270,1728404451338,"fUSD",300.0,0.00013,2,"2024-10-08T16:20:51.338",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053272,1728404707662,"fUSD",1137000.0,0.00011,2,"2024-10-08T16:25:07.662",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053273,1728404707710,"fUSD",77596.26,0.00011,2,"2024-10-08T16:25:07.710",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053274,1728404775899,"fUSD",-300.0,0.00010999,2,"2024-10-08T16:26:15.899",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053275,1728404775929,"fUSD",-1506324.40512952,0.00011,2,"2024-10-08T16:26:15.929",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053276,1728404775951,"fUSD",-6627.58406576,0.00012,2,"2024-10-08T16:26:15.951",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053277,1728404775974,"fUSD",-420.0,0.00012087,2,"2024-10-08T16:26:15.974",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053278,1728404776000,"fUSD",-4528.42521691,0.0001287,2,"2024-10-08T16:26:16.000",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053279,1728404776023,"fUSD",-587.0,0.00013282,2,"2024-10-08T16:26:16.023",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053280,1728404882170,"fUSD",481212.58558781,0.00011,2,"2024-10-08T16:28:02.170",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053306,1728405031546,"fUSD",-600.45,0.00010959,2,"2024-10-08T16:30:31.546",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053307,1728405031556,"fUSD",-21.32146932,0.00010999,2,"2024-10-08T16:30:31.556",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053308,1728405031567,"fUSD",-278.67853068,0.00010999,2,"2024-10-08T16:30:31.567",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053309,1728405031579,"fUSD",-500.0,0.00010999,2,"2024-10-08T16:30:31.579",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053310,1728405031587,"fUSD",-321.29390776,0.00010999,2,"2024-10-08T16:30:31.587",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053311,1728405031602,"fUSD",-197.75820183,0.00010999,2,"2024-10-08T16:30:31.602",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053312,1728405031611,"fUSD",-72.79083425,0.00011,2,"2024-10-08T16:30:31.611",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053313,1728405031622,"fUSD",-626.80840572,0.00011,2,"2024-10-08T16:30:31.622",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053314,1728405031633,"fUSD",-399.07886235,0.00011,2,"2024-10-08T16:30:31.633",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053315,1728405031660,"fUSD",-448.554211,0.00011,2,"2024-10-08T16:30:31.660",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053316,1728405031671,"fUSD",-2772.84331179,0.00011,2,"2024-10-08T16:30:31.671",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053317,1728405031717,"fUSD",-431.15035491,0.00011,2,"2024-10-08T16:30:31.717",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053318,1728405031728,"fUSD",-497.53323482,0.00011,2,"2024-10-08T16:30:31.728",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053319,1728405031740,"fUSD",-378.25609224,0.00011,2,"2024-10-08T16:30:31.740",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053325,1728405037810,"fUSD",-378.58603843,0.00011,2,"2024-10-08T16:30:37.810",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053326,1728405037821,"fUSD",-276879.07352224,0.00011,2,"2024-10-08T16:30:37.821",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053327,1728405037920,"fUSD",-966.1428082,0.00011,2,"2024-10-08T16:30:37.920",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053338,1728405039495,"fUSD",-619.39818052,0.00011,2,"2024-10-08T16:30:39.495",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053339,1728405039506,"fUSD",-287.56397314,0.00011,2,"2024-10-08T16:30:39.506",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053340,1728405039558,"fUSD",-3537.73874138,0.00011,2,"2024-10-08T16:30:39.558",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053341,1728405039568,"fUSD",-337.32070216,0.00011,2,"2024-10-08T16:30:39.568",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053342,1728405039579,"fUSD",-570.78038175,0.00011,2,"2024-10-08T16:30:39.579",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053343,1728405039590,"fUSD",-650.0,0.00011,2,"2024-10-08T16:30:39.590",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053344,1728405039613,"fUSD",-1275.2531778,0.00011,2,"2024-10-08T16:30:39.613",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053345,1728405039623,"fUSD",-1748.56626615,0.00011,2,"2024-10-08T16:30:39.623",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053346,1728405039634,"fUSD",-1467.8621135,0.00011,2,"2024-10-08T16:30:39.634",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053347,1728405039645,"fUSD",-74900.34596049,0.00011,2,"2024-10-08T16:30:39.645",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053348,1728405039655,"fUSD",-730.55933782,0.00011,2,"2024-10-08T16:30:39.655",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053349,1728405039671,"fUSD",-1131.59228596,0.00011,2,"2024-10-08T16:30:39.671",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053350,1728405039682,"fUSD",-1206.83348292,0.00011,2,"2024-10-08T16:30:39.682",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053351,1728405039692,"fUSD",-2801.84511651,0.00011,2,"2024-10-08T16:30:39.692",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053352,1728405039815,"fUSD",-3157.154,0.00011,2,"2024-10-08T16:30:39.815",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053353,1728405039827,"fUSD",-2025.26791969,0.00011,2,"2024-10-08T16:30:39.827",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053354,1728405039838,"fUSD",-495.55389865,0.00011,2,"2024-10-08T16:30:39.838",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053355,1728405039848,"fUSD",-500.0,0.00011,2,"2024-10-08T16:30:39.848",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053356,1728405039867,"fUSD",-4110.73453099,0.00011,2,"2024-10-08T16:30:39.867",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053358,1728405039915,"fUSD",-1381.70698355,0.00011,2,"2024-10-08T16:30:39.915",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053360,1728405039927,"fUSD",-1423.88734388,0.00011,2,"2024-10-08T16:30:39.927",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053362,1728405039938,"fUSD",-1259.96086,0.00011,2,"2024-10-08T16:30:39.938",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053364,1728405039949,"fUSD",-674.47609604,0.00011,2,"2024-10-08T16:30:39.949",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053365,1728405039959,"fUSD",-1333.31807868,0.00011,2,"2024-10-08T16:30:39.959",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053367,1728405039970,"fUSD",-378.17195138,0.00011,2,"2024-10-08T16:30:39.970",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053369,1728405039981,"fUSD",-1087.46169813,0.00011,2,"2024-10-08T16:30:39.981",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053413,1728405042651,"fUSD",-7156.919443,0.00011,2,"2024-10-08T16:30:42.651",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053415,1728405042762,"fUSD",-8741.97500986,0.00011,2,"2024-10-08T16:30:42.762",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053416,1728405045495,"fUSD",-7404.5345773,0.00011,2,"2024-10-08T16:30:45.495",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053417,1728405045608,"fUSD",-2395.1,0.00011,2,"2024-10-08T16:30:45.608",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053418,1728405045620,"fUSD",-2488.672716,0.00011,2,"2024-10-08T16:30:45.620",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053419,1728405045673,"fUSD",-797.46795498,0.00011,2,"2024-10-08T16:30:45.673",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053420,1728405045730,"fUSD",-3135.92331537,0.00011,2,"2024-10-08T16:30:45.730",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053421,1728405045741,"fUSD",-944.75015225,0.00011,2,"2024-10-08T16:30:45.741",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053422,1728405045789,"fUSD",-280.108,0.00011,2,"2024-10-08T16:30:45.789",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053425,1728405056148,"fUSD",1340.18417213,0.00010999,3,"2024-10-08T16:30:56.148",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053427,1728405422814,"fUSD",-150.0,0.00010899,2,"2024-10-08T16:37:02.814",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053428,1728405422836,"fUSD",-1000.0,0.000109,2,"2024-10-08T16:37:02.836",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053429,1728405422859,"fUSD",-7500.0,0.000109,2,"2024-10-08T16:37:02.859",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053430,1728405422881,"fUSD",-4459.2594,0.000109,2,"2024-10-08T16:37:02.881",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053431,1728405422902,"fUSD",-5517.5321,0.000109,2,"2024-10-08T16:37:02.902",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053432,1728405422924,"fUSD",-193.417,0.000109,2,"2024-10-08T16:37:02.924",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053433,1728405422945,"fUSD",-1291.0164,0.000109,2,"2024-10-08T16:37:02.945",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053434,1728405422965,"fUSD",-213.9545,0.000109,2,"2024-10-08T16:37:02.965",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053435,1728405422986,"fUSD",-500.0,0.000109,2,"2024-10-08T16:37:02.986",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053436,1728405423007,"fUSD",-257.7133,0.000109,2,"2024-10-08T16:37:03.007",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053437,1728405423029,"fUSD",-2763.31190479,0.000109,2,"2024-10-08T16:37:03.029",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053438,1728405423051,"fUSD",-1924.6496,0.000109,2,"2024-10-08T16:37:03.051",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053439,1728405423072,"fUSD",-1600.0,0.0001097,2,"2024-10-08T16:37:03.072",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053440,1728405423095,"fUSD",-500.0,0.00010973,2,"2024-10-08T16:37:03.095",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053441,1728405423116,"fUSD",-174.95879954,0.00010973,2,"2024-10-08T16:37:03.116",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053442,1728405423139,"fUSD",-502.11392328,0.00010973,2,"2024-10-08T16:37:03.139",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053443,1728405423160,"fUSD",-260366.69759002,0.00011,2,"2024-10-08T16:37:03.160",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053444,1728405423182,"fUSD",-150.0,0.00011,2,"2024-10-08T16:37:03.182",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053445,1728405423206,"fUSD",-690.95,0.00011355,2,"2024-10-08T16:37:03.206",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053446,1728405423228,"fUSD",-150.0,0.00011355,2,"2024-10-08T16:37:03.228",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053447,1728405423249,"fUSD",-1191.45,0.00011446,2,"2024-10-08T16:37:03.249",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053448,1728405423274,"fUSD",-1000.0,0.0001187,2,"2024-10-08T16:37:03.274",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053449,1728405423296,"fUSD",-801.11249156,0.0001187,2,"2024-10-08T16:37:03.296",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053450,1728405423318,"fUSD",-150.0,0.00011945,2,"2024-10-08T16:37:03.318",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053451,1728405423340,"fUSD",-150.99,0.00011978,2,"2024-10-08T16:37:03.340",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053452,1728405423363,"fUSD",-7424.92,0.0001267,2,"2024-10-08T16:37:03.363",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053453,1728405423386,"fUSD",-1254.07,0.0001296,2,"2024-10-08T16:37:03.386",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053454,1728405423409,"fUSD",-158.39,0.00013024,2,"2024-10-08T16:37:03.409",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053455,1728405423430,"fUSD",-181.75,0.00013218,2,"2024-10-08T16:37:03.430",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053456,1728405423452,"fUSD",-1000.0,0.0001327,2,"2024-10-08T16:37:03.452",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053457,1728405423474,"fUSD",-500.0,0.0001327,2,"2024-10-08T16:37:03.474",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053458,1728405423496,"fUSD",-1617.12,0.0001331,2,"2024-10-08T16:37:03.496",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053459,1728405423518,"fUSD",-4163.81,0.0001331,2,"2024-10-08T16:37:03.518",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053460,1728405423541,"fUSD",-23900.0,0.00013394,2,"2024-10-08T16:37:03.541",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053461,1728405423563,"fUSD",-250.0,0.0001341,2,"2024-10-08T16:37:03.563",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053462,1728405423585,"fUSD",-1174.81,0.00013431,2,"2024-10-08T16:37:03.585",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053463,1728405423608,"fUSD",-250.0,0.00013431,2,"2024-10-08T16:37:03.608",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053464,1728405423630,"fUSD",-158.92,0.00013499,2,"2024-10-08T16:37:03.630",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053465,1728405423653,"fUSD",-1697.42,0.00013596,2,"2024-10-08T16:37:03.653",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053466,1728405423675,"fUSD",-500.0,0.00013699,2,"2024-10-08T16:37:03.675",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053467,1728405423697,"fUSD",-200.0,0.00013699,2,"2024-10-08T16:37:03.697",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053468,1728405423719,"fUSD",-2751.0,0.00013765,2,"2024-10-08T16:37:03.719",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053469,1728405423742,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.742",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053470,1728405423764,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.764",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053471,1728405423786,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.786",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053472,1728405423808,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.808",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053473,1728405423830,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.830",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053474,1728405423852,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.852",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053475,1728405423874,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.874",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053476,1728405423896,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.896",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053477,1728405423918,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.918",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053478,1728405423939,"fUSD",-600.0,0.00013799,2,"2024-10-08T16:37:03.939",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053479,1728405423963,"fUSD",-22835.0272876,0.0001389,2,"2024-10-08T16:37:03.963",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053480,1728405423986,"fUSD",-167.35,0.00013965,2,"2024-10-08T16:37:03.986",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053481,1728405424008,"fUSD",-2000.0,0.00013973,2,"2024-10-08T16:37:04.008",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053482,1728405424066,"fUSD",168.7,0.00012607,2,"2024-10-08T16:37:04.066",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053483,1728405426613,"fUSD",2212.72487003,0.00013799,2,"2024-10-08T16:37:06.613",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053484,1728405443838,"fUSD",15226.6994,0.000109,2,"2024-10-08T16:37:23.838",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053485,1728405458849,"fUSD",409.82,0.00010689,2,"2024-10-08T16:37:38.849",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053486,1728405459092,"fUSD",409.82,0.00012953,2,"2024-10-08T16:37:39.092",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053487,1728405475005,"fUSD",612.2524,0.000109,2,"2024-10-08T16:37:55.005",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053488,1728405480264,"fUSD",180.0,0.0001249,2,"2024-10-08T16:38:00.264",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053489,1728405524489,"fUSD",7500.0,0.00014,2,"2024-10-08T16:38:44.489",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053490,1728405529144,"fUSD",1210.607,0.000109,2,"2024-10-08T16:38:49.144",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053491,1728405559328,"fUSD",150.21,0.00010959,2,"2024-10-08T16:39:19.328",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053492,1728405608148,"fUSD",200.0,0.00014,2,"2024-10-08T16:40:08.148",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053493,1728405624422,"fUSD",71387.1969,0.00014,2,"2024-10-08T16:40:24.422",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053494,1728405628473,"fUSD",2751.0,0.00013985,2,"2024-10-08T16:40:28.473",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053495,1728405630104,"fUSD",345.47,0.00013985,2,"2024-10-08T16:40:30.104",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053496,1728405645580,"fUSD",1200.0,0.0001397,2,"2024-10-08T16:40:45.580",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053497,1728405645989,"fUSD",400.0,0.0001397,2,"2024-10-08T16:40:45.989",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053498,1728405692226,"fUSD",150.0,0.00011,2,"2024-10-08T16:41:32.226",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053499,1728405708907,"fUSD",200.0,0.00013972,2,"2024-10-08T16:41:48.907",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053500,1728405719118,"fUSD",422.91993096,0.00013792,2,"2024-10-08T16:41:59.118",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053501,1728405758780,"fUSD",1000.0,0.00013963,2,"2024-10-08T16:42:38.780",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053502,1728405797397,"fUSD",500.0,0.00013996,2,"2024-10-08T16:43:17.397",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053503,1728405907846,"fUSD",200.0,0.00014,2,"2024-10-08T16:45:07.846",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053504,1728405919170,"fUSD",401.046,0.00014,2,"2024-10-08T16:45:19.170",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053505,1728405964615,"fUSD",368.83,0.00012144,2,"2024-10-08T16:46:04.615",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053506,1728405981078,"fUSD",200.0,0.00013952,2,"2024-10-08T16:46:21.078",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053507,1728406059357,"fUSD",1083.9308,0.00014,2,"2024-10-08T16:47:39.357",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053508,1728406062713,"fUSD",250.0,0.00013922,2,"2024-10-08T16:47:42.713",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053509,1728406068122,"fUSD",250.0,0.00013922,2,"2024-10-08T16:47:48.122",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053510,1728406086868,"fUSD",250.0,0.00013921,2,"2024-10-08T16:48:06.868",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053511,1728406087709,"fUSD",162.12,0.00010959,2,"2024-10-08T16:48:07.709",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053512,1728406102490,"fUSD",6945.92,0.00013971,2,"2024-10-08T16:48:22.490",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053513,1728406141954,"fUSD",1156.8903,0.00014,2,"2024-10-08T16:49:01.954",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053514,1728406207430,"fUSD",200.0,0.00014,2,"2024-10-08T16:50:07.430",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053515,1728406213614,"fUSD",422.91993096,0.00013809,2,"2024-10-08T16:50:13.614",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053516,1728406221582,"fUSD",600.0,0.00014,5,"2024-10-08T16:50:21.582",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053522,1728406231755,"fUSD",-692.14559194,0.00014003,2,"2024-10-08T16:50:31.755",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053523,1728406231767,"fUSD",-2058.85440806,0.00014003,2,"2024-10-08T16:50:31.767",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053524,1728406231777,"fUSD",-2486.98071423,0.00014038,2,"2024-10-08T16:50:31.777",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053525,1728406231786,"fUSD",-2000.0,0.00014061,2,"2024-10-08T16:50:31.786",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053526,1728406231795,"fUSD",-2243.32728343,0.0001409,2,"2024-10-08T16:50:31.795",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053527,1728406231807,"fUSD",-1226.36048906,0.0001409,2,"2024-10-08T16:50:31.807",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053528,1728406231818,"fUSD",-250.7502562,0.0001409,2,"2024-10-08T16:50:31.818",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053529,1728406231829,"fUSD",-1728.39618865,0.0001409,2,"2024-10-08T16:50:31.829",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053530,1728406231840,"fUSD",-1383.74212666,0.0001409,2,"2024-10-08T16:50:31.840",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053531,1728406231851,"fUSD",-588.36553849,0.0001409,2,"2024-10-08T16:50:31.851",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053532,1728406231863,"fUSD",-457.01764906,0.0001409,2,"2024-10-08T16:50:31.863",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053533,1728406231874,"fUSD",-38319.72353498,0.0001409,2,"2024-10-08T16:50:31.874",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053534,1728406231887,"fUSD",-22307.39879627,0.0001409,2,"2024-10-08T16:50:31.887",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053535,1728406231897,"fUSD",-1340.18417213,0.00014099,5,"2024-10-08T16:50:31.897",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053536,1728406231907,"fUSD",-26005.74721059,0.000141,2,"2024-10-08T16:50:31.907",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053537,1728406231919,"fUSD",-8309.57264441,0.000141,2,"2024-10-08T16:50:31.919",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053538,1728406231931,"fUSD",-406.46096392,0.000141,2,"2024-10-08T16:50:31.931",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053539,1728406231949,"fUSD",-10100.90993565,0.000141,2,"2024-10-08T16:50:31.949",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053540,1728406231960,"fUSD",-882.97123632,0.000141,2,"2024-10-08T16:50:31.960",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053541,1728406231971,"fUSD",-278.4,0.000141,2,"2024-10-08T16:50:31.971",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053542,1728406231982,"fUSD",-1130.08,0.000141,2,"2024-10-08T16:50:31.982",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053543,1728406231995,"fUSD",-72097.9928331,0.000141,2,"2024-10-08T16:50:31.995",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053544,1728406232006,"fUSD",-161486.78740625,0.000141,2,"2024-10-08T16:50:32.006",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053562,1728406238112,"fUSD",-1002.56641134,0.000141,2,"2024-10-08T16:50:38.112",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053563,1728406238274,"fUSD",-12602.2691789,0.000141,2,"2024-10-08T16:50:38.274",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053564,1728406238286,"fUSD",-2985.14942443,0.000141,2,"2024-10-08T16:50:38.286",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053632,1728406239964,"fUSD",-660.03687696,0.000141,2,"2024-10-08T16:50:39.964",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053633,1728406239975,"fUSD",-4056.685769,0.000141,2,"2024-10-08T16:50:39.975",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053663,1728406274889,"fUSD",250.0,0.00011,2,"2024-10-08T16:51:14.889",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053664,1728406276010,"fUSD",300.0,0.00013,2,"2024-10-08T16:51:16.010",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053665,1728406295498,"fUSD",1000.0,0.00014,2,"2024-10-08T16:51:35.498",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053666,1728406352268,"fUSD",500.0,0.00014,2,"2024-10-08T16:52:32.268",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053667,1728406362625,"fUSD",800.0,0.0001399,2,"2024-10-08T16:52:42.625",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053668,1728406389891,"fUSD",1723.6356,0.00014,2,"2024-10-08T16:53:09.891",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053669,1728406406077,"fUSD",500.0,0.00013949,2,"2024-10-08T16:53:26.077",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053670,1728406477962,"fUSD",200.0,0.00013925,2,"2024-10-08T16:54:37.962",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053671,1728406515650,"fUSD",23900.0,0.00013825,2,"2024-10-08T16:55:15.650",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053672,1728406547013,"fUSD",385.24,0.00011941,2,"2024-10-08T16:55:47.013",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053673,1728406574279,"fUSD",150.0,0.00013825,2,"2024-10-08T16:56:14.279",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053674,1728406596218,"fUSD",250.0,0.00013825,2,"2024-10-08T16:56:36.218",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053675,1728406603186,"fUSD",250.0,0.00013825,2,"2024-10-08T16:56:43.186",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053676,1728406610238,"fUSD",250.0,0.00013799,2,"2024-10-08T16:56:50.238",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053677,1728406648839,"fUSD",165.1,0.00013799,2,"2024-10-08T16:57:28.839",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053678,1728406649113,"fUSD",165.1,0.00013833,2,"2024-10-08T16:57:29.113",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053679,1728406649367,"fUSD",165.1,0.00013868,2,"2024-10-08T16:57:29.367",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053680,1728406656517,"fUSD",8935.4,0.00013799,2,"2024-10-08T16:57:36.517",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053681,1728406658992,"fUSD",160.33,0.00010959,2,"2024-10-08T16:57:38.992",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053682,1728406675488,"fUSD",455.52,0.00013799,2,"2024-10-08T16:57:55.488",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053683,1728406733647,"fUSD",422.91993096,0.00013934,2,"2024-10-08T16:58:53.647",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053684,1728406773011,"fUSD",2751.0,0.00013771,2,"2024-10-08T16:59:33.011",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053685,1728406800592,"fUSD",2345.41,0.00013812,2,"2024-10-08T17:00:00.592",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053686,1728406836087,"fUSD",800.0,0.000138,2,"2024-10-08T17:00:36.087",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053687,1728406916330,"fUSD",196.74,0.00013718,2,"2024-10-08T17:01:56.330",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053688,1728406942984,"fUSD",453.83,0.00013707,2,"2024-10-08T17:02:22.984",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053689,1728406945742,"fUSD",200.0,0.00013707,2,"2024-10-08T17:02:25.742",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053690,1728406972838,"fUSD",150.0,0.00013962,2,"2024-10-08T17:02:52.838",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053691,1728406980732,"fUSD",150.0,0.00012872,2,"2024-10-08T17:03:00.732",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053692,1728406980772,"fUSD",150.0,0.00012879,2,"2024-10-08T17:03:00.772",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053693,1728406980804,"fUSD",150.0,0.00012873,2,"2024-10-08T17:03:00.804",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053694,1728406980837,"fUSD",150.0,0.00012919,2,"2024-10-08T17:03:00.837",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053695,1728406980883,"fUSD",150.0,0.0001297,2,"2024-10-08T17:03:00.883",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053696,1728406980912,"fUSD",150.0,0.00012854,2,"2024-10-08T17:03:00.912",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053697,1728406980940,"fUSD",150.0,0.00012923,2,"2024-10-08T17:03:00.940",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053698,1728406980973,"fUSD",150.0,0.00012932,2,"2024-10-08T17:03:00.973",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053699,1728406981000,"fUSD",150.0,0.00012871,2,"2024-10-08T17:03:01.000",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053700,1728406981031,"fUSD",150.0,0.00012745,2,"2024-10-08T17:03:01.031",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053701,1728406981068,"fUSD",150.0,0.00012855,2,"2024-10-08T17:03:01.068",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053702,1728406981108,"fUSD",150.0,0.00012733,2,"2024-10-08T17:03:01.108",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053703,1728406981290,"fUSD",150.0,0.0001286,2,"2024-10-08T17:03:01.290",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053704,1728406981318,"fUSD",150.0,0.0001288,2,"2024-10-08T17:03:01.318",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053705,1728406981347,"fUSD",150.0,0.00012977,2,"2024-10-08T17:03:01.347",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053706,1728406981435,"fUSD",150.0,0.00012819,2,"2024-10-08T17:03:01.435",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053707,1728406988779,"fUSD",150.0,0.00013934,2,"2024-10-08T17:03:08.779",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053708,1728406988822,"fUSD",150.0,0.00013844,2,"2024-10-08T17:03:08.822",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053709,1728406988886,"fUSD",150.0,0.0001393,2,"2024-10-08T17:03:08.886",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053710,1728406991710,"fUSD",333.63,0.00013738,2,"2024-10-08T17:03:11.710",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053711,1728407014547,"fUSD",150.0,0.00013861,2,"2024-10-08T17:03:34.547",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053712,1728407014715,"fUSD",150.0,0.00013951,2,"2024-10-08T17:03:34.715",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053713,1728407014887,"fUSD",150.0,0.00013849,2,"2024-10-08T17:03:34.887",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053714,1728407014938,"fUSD",150.0,0.00013872,2,"2024-10-08T17:03:34.938",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053715,1728407015047,"fUSD",177.23996185,0.00013918,2,"2024-10-08T17:03:35.047",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053716,1728407028743,"fUSD",1500.0,0.00013983,2,"2024-10-08T17:03:48.743",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053717,1728407029264,"fUSD",1500.0,0.000138,2,"2024-10-08T17:03:49.264",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053718,1728407029783,"fUSD",1500.0,0.00013783,2,"2024-10-08T17:03:49.783",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053719,1728407029835,"fUSD",1500.0,0.00013842,2,"2024-10-08T17:03:49.835",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053720,1728407029895,"fUSD",1500.0,0.00013875,2,"2024-10-08T17:03:49.895",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053721,1728407030002,"fUSD",1500.0,0.00013839,2,"2024-10-08T17:03:50.002",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053722,1728407030074,"fUSD",1500.0,0.00013954,2,"2024-10-08T17:03:50.074",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053723,1728407030187,"fUSD",1500.0,0.00013863,2,"2024-10-08T17:03:50.187",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053724,1728407030243,"fUSD",1500.0,0.00013895,2,"2024-10-08T17:03:50.243",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053725,1728407030280,"fUSD",1500.0,0.00013817,2,"2024-10-08T17:03:50.280",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053726,1728407030524,"fUSD",1500.0,0.00013963,2,"2024-10-08T17:03:50.524",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053727,1728407030556,"fUSD",1500.0,0.00013811,2,"2024-10-08T17:03:50.556",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053728,1728407030593,"fUSD",1500.0,0.00013852,2,"2024-10-08T17:03:50.593",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053729,1728407030624,"fUSD",1500.0,0.00013922,2,"2024-10-08T17:03:50.624",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053730,1728407030664,"fUSD",1500.0,0.00013954,2,"2024-10-08T17:03:50.664",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053731,1728407030709,"fUSD",1500.0,0.00013933,2,"2024-10-08T17:03:50.709",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053732,1728407030741,"fUSD",1500.0,0.00013918,2,"2024-10-08T17:03:50.741",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053733,1728407030794,"fUSD",1500.0,0.00013859,2,"2024-10-08T17:03:50.794",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053734,1728407030834,"fUSD",1500.0,0.00013787,2,"2024-10-08T17:03:50.834",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053735,1728407031034,"fUSD",1500.0,0.00013947,2,"2024-10-08T17:03:51.034",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053736,1728407031433,"fUSD",168.13055305,0.00013805,2,"2024-10-08T17:03:51.433",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053737,1728407036295,"fUSD",1060.75432789,0.00013873,2,"2024-10-08T17:03:56.295",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053738,1728407044801,"fUSD",600.0,0.00014,2,"2024-10-08T17:04:04.801",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053739,1728407045082,"fUSD",600.0,0.00014,2,"2024-10-08T17:04:05.082",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053740,1728407045372,"fUSD",600.0,0.00014,2,"2024-10-08T17:04:05.372",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053741,1728407045710,"fUSD",600.0,0.00014,2,"2024-10-08T17:04:05.710",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053742,1728407046020,"fUSD",600.0,0.00014,2,"2024-10-08T17:04:06.020",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053743,1728407046318,"fUSD",600.0,0.00014,2,"2024-10-08T17:04:06.318",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053744,1728407046606,"fUSD",400.0,0.00014,2,"2024-10-08T17:04:06.606",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053745,1728407079255,"fUSD",365.97,0.0001157,2,"2024-10-08T17:04:39.255",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053746,1728407079464,"fUSD",365.97,0.00013833,2,"2024-10-08T17:04:39.464",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053747,1728407118789,"fUSD",250.0,0.00013523,2,"2024-10-08T17:05:18.789",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053748,1728407126943,"fUSD",250.0,0.00013523,2,"2024-10-08T17:05:26.943",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053749,1728407150541,"fUSD",250.0,0.00013523,2,"2024-10-08T17:05:50.541",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053750,1728407222841,"fUSD",158.39,0.00013521,2,"2024-10-08T17:07:02.841",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053751,1728407260294,"fUSD",200.0,0.00013699,2,"2024-10-08T17:07:40.294",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053752,1728407267558,"fUSD",422.91993096,0.00013769,2,"2024-10-08T17:07:47.558",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053753,1728407290914,"fUSD",163.29,0.00010959,2,"2024-10-08T17:08:10.914",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053754,1728407312727,"fUSD",2377.01,0.00013515,2,"2024-10-08T17:08:32.727",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053758,1728407431851,"fUSD",-150.0,0.00014003,2,"2024-10-08T17:10:31.851",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053759,1728407431861,"fUSD",-150.0,0.00014016,2,"2024-10-08T17:10:31.861",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053760,1728407431871,"fUSD",-150.0,0.00014017,2,"2024-10-08T17:10:31.871",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053761,1728407431881,"fUSD",-1500.0,0.0001402,2,"2024-10-08T17:10:31.881",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053762,1728407431891,"fUSD",-1500.0,0.00014021,2,"2024-10-08T17:10:31.891",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053763,1728407431901,"fUSD",-1500.0,0.00014028,2,"2024-10-08T17:10:31.901",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053764,1728407431911,"fUSD",-150.0,0.00014036,2,"2024-10-08T17:10:31.911",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053765,1728407431921,"fUSD",-150.0,0.00014056,2,"2024-10-08T17:10:31.921",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053766,1728407431930,"fUSD",-150.0,0.00014059,2,"2024-10-08T17:10:31.930",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053767,1728407431940,"fUSD",-499.99,0.00014074,2,"2024-10-08T17:10:31.940",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053768,1728407431949,"fUSD",-549.05,0.00014074,2,"2024-10-08T17:10:31.949",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053769,1728407431959,"fUSD",-999.99,0.00014074,2,"2024-10-08T17:10:31.959",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053770,1728407431969,"fUSD",-253.31,0.00014075,2,"2024-10-08T17:10:31.969",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053771,1728407431978,"fUSD",-9999.99,0.00014075,2,"2024-10-08T17:10:31.978",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053772,1728407431987,"fUSD",-150.0,0.00014076,2,"2024-10-08T17:10:31.987",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053773,1728407431997,"fUSD",-6001.86,0.00014076,2,"2024-10-08T17:10:31.997",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053774,1728407432006,"fUSD",-353.24,0.00014076,2,"2024-10-08T17:10:32.006",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053775,1728407432015,"fUSD",-41823.96,0.00014076,2,"2024-10-08T17:10:32.015",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053776,1728407432024,"fUSD",-21592.61000009,0.000141,2,"2024-10-08T17:10:32.024",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053777,1728407432035,"fUSD",-45522.85063666,0.000141,2,"2024-10-08T17:10:32.035",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053778,1728407432044,"fUSD",-200.0,0.000141,2,"2024-10-08T17:10:32.044",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053779,1728407432053,"fUSD",-200.0,0.000141,2,"2024-10-08T17:10:32.053",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053780,1728407432063,"fUSD",-200.0,0.000141,2,"2024-10-08T17:10:32.063",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053781,1728407432072,"fUSD",-200.0,0.000141,2,"2024-10-08T17:10:32.072",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053782,1728407432082,"fUSD",-200.0,0.00014135,2,"2024-10-08T17:10:32.082",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053784,1728407432091,"fUSD",-167.0,0.00014207,2,"2024-10-08T17:10:32.091",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053786,1728407432100,"fUSD",-200.0,0.00014241,2,"2024-10-08T17:10:32.100",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053787,1728407432109,"fUSD",-200.0,0.00014241,2,"2024-10-08T17:10:32.109",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053788,1728407432119,"fUSD",-200.0,0.00014241,2,"2024-10-08T17:10:32.119",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053789,1728407432128,"fUSD",-405.50690078,0.00014317,2,"2024-10-08T17:10:32.128",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053790,1728407432137,"fUSD",-3433.64,0.00014339,2,"2024-10-08T17:10:32.137",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053792,1728407432147,"fUSD",-200.0,0.00014383,2,"2024-10-08T17:10:32.147",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053794,1728407432156,"fUSD",-200.0,0.00014383,2,"2024-10-08T17:10:32.156",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053796,1728407432165,"fUSD",-200.0,0.00014383,2,"2024-10-08T17:10:32.165",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053798,1728407432174,"fUSD",-1283.715,0.00014424,2,"2024-10-08T17:10:32.174",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053800,1728407432184,"fUSD",-150.99,0.00014434,2,"2024-10-08T17:10:32.184",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053802,1728407432193,"fUSD",-200.0,0.00014527,2,"2024-10-08T17:10:32.193",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053803,1728407432202,"fUSD",-200.0,0.00014527,2,"2024-10-08T17:10:32.202",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053805,1728407432211,"fUSD",-200.0,0.00014527,2,"2024-10-08T17:10:32.211",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053807,1728407432222,"fUSD",-200.0,0.00014673,2,"2024-10-08T17:10:32.222",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053808,1728407432231,"fUSD",-167.0,0.00014676,2,"2024-10-08T17:10:32.231",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053809,1728407432241,"fUSD",-9245.1333,0.0001468,2,"2024-10-08T17:10:32.241",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053810,1728407432250,"fUSD",-1189.0,0.00014692,2,"2024-10-08T17:10:32.250",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053811,1728407432259,"fUSD",-150.0,0.00014694,2,"2024-10-08T17:10:32.259",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053812,1728407432269,"fUSD",-1041.49297063,0.000147,2,"2024-10-08T17:10:32.269",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053813,1728407432278,"fUSD",-174.69066663,0.0001478,2,"2024-10-08T17:10:32.278",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053814,1728407432287,"fUSD",-6642.2644,0.0001478,2,"2024-10-08T17:10:32.287",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053815,1728407432297,"fUSD",-220.1512,0.0001478,2,"2024-10-08T17:10:32.297",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053816,1728407432306,"fUSD",-1202.0218,0.0001478,2,"2024-10-08T17:10:32.306",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053817,1728407432316,"fUSD",-38544.4591,0.0001478,2,"2024-10-08T17:10:32.316",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053818,1728407432325,"fUSD",-800.0,0.000148,5,"2024-10-08T17:10:32.325",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053819,1728407432335,"fUSD",-180.0,0.00014835,2,"2024-10-08T17:10:32.335",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053820,1728407432344,"fUSD",-300.0,0.0001485,2,"2024-10-08T17:10:32.344",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053821,1728407432354,"fUSD",-67669.6540352,0.0001487,2,"2024-10-08T17:10:32.354",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053822,1728407432363,"fUSD",-22556.5513451,0.0001488,2,"2024-10-08T17:10:32.363",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053823,1728407432372,"fUSD",-478.4487,0.0001488,2,"2024-10-08T17:10:32.372",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053824,1728407432382,"fUSD",-86139.146945,0.0001488,2,"2024-10-08T17:10:32.382",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053825,1728407432393,"fUSD",-1503.96104904,0.0001488,2,"2024-10-08T17:10:32.393",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053826,1728407432404,"fUSD",-471.55435349,0.0001488,2,"2024-10-08T17:10:32.404",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053827,1728407432415,"fUSD",-36465.3779063,0.0001488,2,"2024-10-08T17:10:32.415",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053828,1728407432427,"fUSD",-3410.50407077,0.0001488,2,"2024-10-08T17:10:32.427",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053829,1728407432439,"fUSD",-575.10458265,0.0001488,2,"2024-10-08T17:10:32.439",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053830,1728407432450,"fUSD",-85955.24763971,0.0001488,2,"2024-10-08T17:10:32.450",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053909,1728407446118,"fUSD",-30479.10345304,0.0001488,2,"2024-10-08T17:10:46.118",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053910,1728407446128,"fUSD",-5611.1358,0.0001488,2,"2024-10-08T17:10:46.128",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053911,1728407446137,"fUSD",-472.0497,0.0001488,2,"2024-10-08T17:10:46.137",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053912,1728407446146,"fUSD",-7235.10465262,0.0001489,2,"2024-10-08T17:10:46.146",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053916,1728407460549,"fUSD",336.8029,0.00013903,2,"2024-10-08T17:11:00.549",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053917,1728407512338,"fUSD",202.28,0.00012567,2,"2024-10-08T17:11:52.338",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053918,1728407679005,"fUSD",250.0,0.000138,2,"2024-10-08T17:14:39.005",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053919,1728407713147,"fUSD",250.0,0.00013792,2,"2024-10-08T17:15:13.147",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053920,1728407713272,"fUSD",196.74,0.00013792,2,"2024-10-08T17:15:13.272",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053921,1728407728678,"fUSD",250.0,0.00013792,2,"2024-10-08T17:15:28.678",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053922,1728407767044,"fUSD",340.02,0.00011874,2,"2024-10-08T17:16:07.044",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053923,1728407819870,"fUSD",151.77,0.00010959,2,"2024-10-08T17:16:59.870",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053924,1728407892470,"fUSD",2110.84,0.00013788,2,"2024-10-08T17:18:12.470",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053925,1728407906893,"fUSD",200.0,0.00013786,2,"2024-10-08T17:18:26.893",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053926,1728408087758,"fUSD",166.81,0.00013783,2,"2024-10-08T17:21:27.758",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053927,1728408102765,"fUSD",250.0,0.00011,2,"2024-10-08T17:21:42.765",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053928,1728408103897,"fUSD",300.0,0.00013,2,"2024-10-08T17:21:43.897",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053929,1728408209972,"fUSD",250.0,0.00013784,2,"2024-10-08T17:23:29.972",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053930,1728408278672,"fUSD",250.0,0.00011355,2,"2024-10-08T17:24:38.672",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053931,1728408305904,"fUSD",323.01,0.00011853,2,"2024-10-08T17:25:05.904",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053932,1728408307852,"fUSD",411840.30496655,0.00011,2,"2024-10-08T17:25:07.852",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053934,1728408425711,"fUSD",700.0,0.000109,3,"2024-10-08T17:27:05.711",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053965,1728408632121,"fUSD",-6767.10859053,0.0001088,2,"2024-10-08T17:30:32.121",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053966,1728408632181,"fUSD",-2421.09900074,0.0001088,2,"2024-10-08T17:30:32.181",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053967,1728408632244,"fUSD",-851.8329,0.0001088,2,"2024-10-08T17:30:32.244",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053968,1728408632416,"fUSD",-675.29840181,0.0001088,2,"2024-10-08T17:30:32.416",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053979,1728408638547,"fUSD",-2000.0,0.0001088,2,"2024-10-08T17:30:38.547",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054148,1728408643385,"fUSD",-2500.0,0.0001088,2,"2024-10-08T17:30:43.385",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054163,1728408646261,"fUSD",-311.843332,0.0001088,2,"2024-10-08T17:30:46.261",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054208,1728409648722,"fUSD",700.0,0.000109,3,"2024-10-08T17:47:28.722",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054219,1728409832283,"fUSD",-318.07,0.00010734,2,"2024-10-08T17:50:32.283",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054220,1728409832293,"fUSD",-161.816,0.0001078,2,"2024-10-08T17:50:32.293",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054221,1728409832304,"fUSD",-23775.95455027,0.0001088,2,"2024-10-08T17:50:32.304",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054222,1728409832314,"fUSD",-209.70848557,0.000109,2,"2024-10-08T17:50:32.314",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054223,1728409832323,"fUSD",-2238.28264287,0.000109,2,"2024-10-08T17:50:32.323",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054224,1728409832333,"fUSD",-174.6906666,0.000109,2,"2024-10-08T17:50:32.333",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054225,1728409832345,"fUSD",-150.21,0.00010959,2,"2024-10-08T17:50:32.345",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054226,1728409832355,"fUSD",-162.12,0.00010959,2,"2024-10-08T17:50:32.355",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054227,1728409832365,"fUSD",-160.33,0.00010959,2,"2024-10-08T17:50:32.365",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054228,1728409832375,"fUSD",-233.60295272,0.0001099,2,"2024-10-08T17:50:32.375",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054229,1728409832385,"fUSD",-985.20077232,0.00010997,2,"2024-10-08T17:50:32.385",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054230,1728409832395,"fUSD",-3016.55182492,0.00010999,2,"2024-10-08T17:50:32.395",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054231,1728409832406,"fUSD",-500.0,0.00010999,2,"2024-10-08T17:50:32.406",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054232,1728409832416,"fUSD",-644.66199962,0.00010999,2,"2024-10-08T17:50:32.416",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054233,1728409832426,"fUSD",-500.0,0.00010999,2,"2024-10-08T17:50:32.426",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054234,1728409832435,"fUSD",-2159.2006978,0.00010999,2,"2024-10-08T17:50:32.435",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054245,1728409838338,"fUSD",-930.51620209,0.00010999,2,"2024-10-08T17:50:38.338",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054246,1728409838351,"fUSD",-3442.51310011,0.00010999,2,"2024-10-08T17:50:38.351",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054247,1728409838360,"fUSD",-499.99,0.00010999,2,"2024-10-08T17:50:38.360",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054248,1728409838370,"fUSD",-1865.82679975,0.00011,2,"2024-10-08T17:50:38.370",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054249,1728409838381,"fUSD",-563.65192723,0.00011,2,"2024-10-08T17:50:38.381",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054250,1728409838514,"fUSD",-431.82613461,0.00011,2,"2024-10-08T17:50:38.514",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054251,1728409838526,"fUSD",-534.33506897,0.00011,2,"2024-10-08T17:50:38.526",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054252,1728409838599,"fUSD",-14391.21398107,0.00011,2,"2024-10-08T17:50:38.599",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054253,1728409838617,"fUSD",-2100.92790881,0.00011,2,"2024-10-08T17:50:38.617",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054254,1728409838707,"fUSD",-519.07829482,0.00011,2,"2024-10-08T17:50:38.707",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054378,1728409843341,"fUSD",-327387.05048436,0.00011,2,"2024-10-08T17:50:43.341",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054384,1728409846336,"fUSD",-343.217,0.00011,2,"2024-10-08T17:50:46.336",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054394,1728411032495,"fUSD",-314.79,0.00010273,2,"2024-10-08T18:10:32.495",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054395,1728411032505,"fUSD",-161.818,0.0001078,2,"2024-10-08T18:10:32.505",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054396,1728411032514,"fUSD",-1235.782,0.000109,2,"2024-10-08T18:10:32.514",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054397,1728411032676,"fUSD",-778.67237852,0.000109,2,"2024-10-08T18:10:32.676",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054398,1728411032685,"fUSD",-154.95,0.00010959,2,"2024-10-08T18:10:32.685",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054399,1728411032695,"fUSD",-500.0,0.00010973,2,"2024-10-08T18:10:32.695",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054400,1728411032704,"fUSD",-155.73530181,0.0001099,2,"2024-10-08T18:10:32.704",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054401,1728411032714,"fUSD",-218.93350497,0.00010997,2,"2024-10-08T18:10:32.714",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054402,1728411032723,"fUSD",-300.0,0.00010999,2,"2024-10-08T18:10:32.723",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054403,1728411032732,"fUSD",-579.43725012,0.00011,2,"2024-10-08T18:10:32.732",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054404,1728411032824,"fUSD",-1039.14973622,0.00011,2,"2024-10-08T18:10:32.824",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054405,1728411032836,"fUSD",-427.53,0.00011,2,"2024-10-08T18:10:32.836",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054410,1728411038417,"fUSD",-690.40161635,0.00011,2,"2024-10-08T18:10:38.417",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054411,1728411038506,"fUSD",-312.27156458,0.00011,2,"2024-10-08T18:10:38.506",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054412,1728411038519,"fUSD",-2701.72070784,0.00011,2,"2024-10-08T18:10:38.519",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054413,1728411038533,"fUSD",-7050.89368778,0.00011,2,"2024-10-08T18:10:38.533",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054414,1728411038545,"fUSD",-850.31100141,0.00011,2,"2024-10-08T18:10:38.545",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054422,1728411040352,"fUSD",-1011.2415,0.00011,2,"2024-10-08T18:10:40.352",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054423,1728411040665,"fUSD",-929.35734624,0.00011,2,"2024-10-08T18:10:40.665",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054441,1728411043430,"fUSD",-327387.05048436,0.00011,2,"2024-10-08T18:10:43.430",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054442,1728411043442,"fUSD",-72601.2,0.00011,2,"2024-10-08T18:10:43.442",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054453,1728411319632,"fUSD",8444.96680112,0.00010464,5,"2024-10-08T18:15:19.632",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054454,1728411319657,"fUSD",27195.66531562,0.00010464,5,"2024-10-08T18:15:19.657",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054455,1728411651562,"fUSD",150.0,0.00010153,2,"2024-10-08T18:20:51.562",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054456,1728411651585,"fUSD",150.0,0.00010153,2,"2024-10-08T18:20:51.585",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054457,1728411651605,"fUSD",12.47,0.00010153,2,"2024-10-08T18:20:51.605",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054463,1728412043291,"fUSD",700.0,0.000108,3,"2024-10-08T18:27:23.291",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054465,1728412045458,"fUSD",1400.0,0.000109,3,"2024-10-08T18:27:25.458",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054468,1728412076163,"fUSD",-1813.00894074,0.000109,2,"2024-10-08T18:27:56.163",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054469,1728412076185,"fUSD",-174.6906666,0.000109,2,"2024-10-08T18:27:56.185",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054470,1728412076207,"fUSD",-150.21,0.00010959,2,"2024-10-08T18:27:56.207",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054471,1728412076228,"fUSD",-500.0,0.00010973,2,"2024-10-08T18:27:56.228",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054472,1728412076249,"fUSD",-583.82267991,0.00010997,2,"2024-10-08T18:27:56.249",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054473,1728412076271,"fUSD",-12214.24412461,0.00010997,2,"2024-10-08T18:27:56.271",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054474,1728412076293,"fUSD",-300.0,0.00010999,2,"2024-10-08T18:27:56.293",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054475,1728412076314,"fUSD",-500.0,0.00010999,2,"2024-10-08T18:27:56.314",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054476,1728412076337,"fUSD",-500.0,0.00010999,2,"2024-10-08T18:27:56.337",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054477,1728412076358,"fUSD",-151.26339973,0.00010999,2,"2024-10-08T18:27:56.358",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054478,1728412076384,"fUSD",-35162.76018841,0.00011,2,"2024-10-08T18:27:56.384",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054479,1728412081284,"fUSD",-300.0,0.00010999,2,"2024-10-08T18:28:01.284",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054480,1728412081310,"fUSD",-49700.0,0.00011,2,"2024-10-08T18:28:01.310",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054481,1728412081889,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:28:01.889",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054482,1728412082466,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:28:02.466",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054483,1728412083051,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:28:03.051",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054484,1728412083813,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:28:03.813",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054517,1728412231535,"fUSD",-296.84,0.00010277,2,"2024-10-08T18:30:31.535",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054518,1728412231545,"fUSD",-3.46,0.00010845,2,"2024-10-08T18:30:31.545",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054519,1728412231559,"fUSD",-453.0,0.00010845,2,"2024-10-08T18:30:31.559",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054520,1728412231618,"fUSD",-520.41993916,0.00010845,2,"2024-10-08T18:30:31.618",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054521,1728412231629,"fUSD",-96.42185984,0.00010845,2,"2024-10-08T18:30:31.629",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054522,1728412231639,"fUSD",-555.09795119,0.000109,2,"2024-10-08T18:30:31.639",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054523,1728412231651,"fUSD",-1020.21114881,0.000109,2,"2024-10-08T18:30:31.651",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054524,1728412231662,"fUSD",-162.76496496,0.000109,2,"2024-10-08T18:30:31.662",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054525,1728412231673,"fUSD",-500.0,0.00010973,2,"2024-10-08T18:30:31.673",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054526,1728412231684,"fUSD",-500.0,0.00010973,2,"2024-10-08T18:30:31.684",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054527,1728412231694,"fUSD",-155.73530182,0.0001099,2,"2024-10-08T18:30:31.694",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054528,1728412231704,"fUSD",-630.0,0.00010997,2,"2024-10-08T18:30:31.704",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054529,1728412231715,"fUSD",-276.16624283,0.00010999,2,"2024-10-08T18:30:31.715",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054530,1728412231724,"fUSD",-218.07794851,0.00010999,2,"2024-10-08T18:30:31.724",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054531,1728412231737,"fUSD",-81.92205149,0.00010999,2,"2024-10-08T18:30:31.737",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054532,1728412231746,"fUSD",-150.0,0.00010999,2,"2024-10-08T18:30:31.746",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054533,1728412231757,"fUSD",-247.92566002,0.00010999,2,"2024-10-08T18:30:31.757",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054540,1728412231931,"fUSD",-252.07433998,0.00010999,2,"2024-10-08T18:30:31.931",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054541,1728412231941,"fUSD",-500.0,0.00010999,2,"2024-10-08T18:30:31.941",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054542,1728412231951,"fUSD",-307.25687348,0.00010999,2,"2024-10-08T18:30:31.951",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054543,1728412231962,"fUSD",-4417.43878654,0.00011,2,"2024-10-08T18:30:31.962",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054544,1728412231982,"fUSD",-4869.87206032,0.00011,2,"2024-10-08T18:30:31.982",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054545,1728412231994,"fUSD",-4927.94500001,0.00011,2,"2024-10-08T18:30:31.994",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054546,1728412232007,"fUSD",-5823.00804009,0.00011,2,"2024-10-08T18:30:32.007",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054560,1728412237727,"fUSD",-166.80647997,0.00010997,2,"2024-10-08T18:30:37.727",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054561,1728412237736,"fUSD",-83.19352003,0.00011,2,"2024-10-08T18:30:37.736",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054565,1728412239639,"fUSD",-650.10809178,0.00011,2,"2024-10-08T18:30:39.639",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054566,1728412239654,"fUSD",-1334.87992875,0.00011,2,"2024-10-08T18:30:39.654",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054626,1728412242666,"fUSD",-1563.77684737,0.00011,2,"2024-10-08T18:30:42.666",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054627,1728412242675,"fUSD",-3999.999999,0.00011,2,"2024-10-08T18:30:42.675",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054628,1728412242685,"fUSD",-250.0,0.00011,2,"2024-10-08T18:30:42.685",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054629,1728412242695,"fUSD",-321573.27363799,0.00011,2,"2024-10-08T18:30:42.695",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054632,1728412245597,"fUSD",-280.7249445,0.00011,2,"2024-10-08T18:30:45.597",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054735,1728412956143,"fUSD",-175.9299,0.000109,2,"2024-10-08T18:42:36.143",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054736,1728412956166,"fUSD",-2426.70296313,0.000109,2,"2024-10-08T18:42:36.166",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054737,1728412956188,"fUSD",-162.76496496,0.000109,2,"2024-10-08T18:42:36.188",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054738,1728412956209,"fUSD",-160.39,0.00010959,2,"2024-10-08T18:42:36.209",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054739,1728412956230,"fUSD",-500.0,0.00010973,2,"2024-10-08T18:42:36.230",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054740,1728412956251,"fUSD",-155.73530183,0.0001099,2,"2024-10-08T18:42:36.251",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054741,1728412956272,"fUSD",-166.80647998,0.00010997,2,"2024-10-08T18:42:36.272",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054742,1728412956293,"fUSD",-300.0,0.00010999,2,"2024-10-08T18:42:36.293",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054743,1728412956315,"fUSD",-150.0,0.00010999,2,"2024-10-08T18:42:36.315",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054744,1728412956339,"fUSD",-62514.6703901,0.00011,2,"2024-10-08T18:42:36.339",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054745,1728412960881,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:42:40.881",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054746,1728412961993,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:42:41.993",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054747,1728412964216,"fUSD",-50000.0,0.00011,2,"2024-10-08T18:42:44.216",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054758,1728413330585,"fUSD",313.32,9.888e-05,2,"2024-10-08T18:48:50.585",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054767,1728413432005,"fUSD",-1087.0,0.000109,2,"2024-10-08T18:50:32.005",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054773,1728413432285,"fUSD",-0.41333446,0.000109,2,"2024-10-08T18:50:32.285",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054774,1728413437938,"fUSD",-280.30532125,0.000109,2,"2024-10-08T18:50:37.938",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054775,1728413438087,"fUSD",-816.31401108,0.000109,2,"2024-10-08T18:50:38.087",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054777,1728413438099,"fUSD",-11336.18598859,0.00011,2,"2024-10-08T18:50:38.099",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054828,1728413439939,"fUSD",-360.61570301,0.00011,2,"2024-10-08T18:50:39.939",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054829,1728413439958,"fUSD",-310.99,0.00011,2,"2024-10-08T18:50:39.958",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054830,1728413440114,"fUSD",-466.3987895,0.00011,2,"2024-10-08T18:50:40.114",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054831,1728413440126,"fUSD",-2043.76623838,0.00011,2,"2024-10-08T18:50:40.126",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054833,1728413440137,"fUSD",-804.51239305,0.00011,2,"2024-10-08T18:50:40.137",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054838,1728413443187,"fUSD",-2.6231985,0.00011,2,"2024-10-08T18:50:43.187",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054839,1728413443201,"fUSD",-325823.27363699,0.00011,2,"2024-10-08T18:50:43.201",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054842,1728413445722,"fUSD",-404.0918725,0.00011,2,"2024-10-08T18:50:45.722",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054843,1728413445997,"fUSD",-1863.42,0.00011,2,"2024-10-08T18:50:45.997",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054844,1728413527451,"fUSD",1002.10735591,0.000102,5,"2024-10-08T18:52:07.451",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054845,1728413527478,"fUSD",10510.89264409,0.000102,5,"2024-10-08T18:52:07.478",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054847,1728413911973,"fUSD",150.0,9.579e-05,2,"2024-10-08T18:58:31.973",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054848,1728413911998,"fUSD",150.0,9.579e-05,2,"2024-10-08T18:58:31.998",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054849,1728413912019,"fUSD",26.45,9.579e-05,2,"2024-10-08T18:58:32.019",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054851,1728414003828,"fUSD",480.4,0.00012959,14,"2024-10-08T19:00:03.828",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054857,1728414443212,"fUSD",150.0,9.135e-05,2,"2024-10-08T19:07:23.212",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054858,1728414443234,"fUSD",150.0,9.135e-05,2,"2024-10-08T19:07:23.234",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054859,1728414443255,"fUSD",10.12,9.135e-05,2,"2024-10-08T19:07:23.255",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054871,1728414631882,"fUSD",-300.0,0.00010899,2,"2024-10-08T19:10:31.882",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054873,1728414631891,"fUSD",-3656.27515077,0.000109,2,"2024-10-08T19:10:31.891",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054875,1728414631902,"fUSD",-1947.2218158,0.000109,2,"2024-10-08T19:10:31.902",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054877,1728414631912,"fUSD",-2116.58799259,0.000109,2,"2024-10-08T19:10:31.912",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054879,1728414631924,"fUSD",-3106.15268631,0.000109,2,"2024-10-08T19:10:31.924",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054882,1728414631935,"fUSD",-846.08694448,0.000109,2,"2024-10-08T19:10:31.935",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054884,1728414631945,"fUSD",-702.93574009,0.000109,2,"2024-10-08T19:10:31.945",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054885,1728414631956,"fUSD",-488.65640247,0.000109,2,"2024-10-08T19:10:31.956",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054886,1728414631972,"fUSD",-2845.26197858,0.000109,2,"2024-10-08T19:10:31.972",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054887,1728414631983,"fUSD",-5728.33169899,0.000109,2,"2024-10-08T19:10:31.983",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054888,1728414631994,"fUSD",-670.05965265,0.000109,2,"2024-10-08T19:10:31.994",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054889,1728414632005,"fUSD",-806.23061336,0.000109,2,"2024-10-08T19:10:32.005",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054890,1728414632016,"fUSD",-4118.27119374,0.000109,2,"2024-10-08T19:10:32.016",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054891,1728414632027,"fUSD",-752.8607206,0.000109,2,"2024-10-08T19:10:32.027",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054892,1728414632038,"fUSD",-299.6900001,0.000109,2,"2024-10-08T19:10:32.038",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054893,1728414632049,"fUSD",-335.08950845,0.000109,2,"2024-10-08T19:10:32.049",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054894,1728414632060,"fUSD",-276.52,0.000109,2,"2024-10-08T19:10:32.060",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054895,1728414632082,"fUSD",-541.49640217,0.000109,2,"2024-10-08T19:10:32.082",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054896,1728414632093,"fUSD",-806.59811442,0.000109,2,"2024-10-08T19:10:32.093",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054897,1728414632104,"fUSD",-889.15149544,0.000109,2,"2024-10-08T19:10:32.104",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054898,1728414632115,"fUSD",-271.96394405,0.000109,2,"2024-10-08T19:10:32.115",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054899,1728414632126,"fUSD",-450.0,0.000109,2,"2024-10-08T19:10:32.126",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054900,1728414632136,"fUSD",-4277.03584135,0.000109,2,"2024-10-08T19:10:32.136",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054901,1728414632148,"fUSD",-7103.03995499,0.000109,2,"2024-10-08T19:10:32.148",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054902,1728414632159,"fUSD",-2034.3771887,0.000109,2,"2024-10-08T19:10:32.159",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054903,1728414632177,"fUSD",-250.0,0.000109,2,"2024-10-08T19:10:32.177",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054904,1728414632188,"fUSD",-462.1552599,0.000109,2,"2024-10-08T19:10:32.188",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054905,1728414632200,"fUSD",-290.61267996,0.000109,2,"2024-10-08T19:10:32.200",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054906,1728414632211,"fUSD",-1675.01672016,0.000109,2,"2024-10-08T19:10:32.211",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054907,1728414632222,"fUSD",-4515.42260965,0.00010945,2,"2024-10-08T19:10:32.222",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054909,1728414632234,"fUSD",-1357.49168412,0.00010945,2,"2024-10-08T19:10:32.234",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054911,1728414632246,"fUSD",-432.000004,0.00010945,2,"2024-10-08T19:10:32.246",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054912,1728414632262,"fUSD",-12177.92299829,0.00010945,2,"2024-10-08T19:10:32.262",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054927,1728414638154,"fUSD",-2100.65791727,0.00010945,2,"2024-10-08T19:10:38.154",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054928,1728414638290,"fUSD",-274.27572277,0.00010945,2,"2024-10-08T19:10:38.290",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054929,1728414638302,"fUSD",-460.04,0.00010945,2,"2024-10-08T19:10:38.302",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054930,1728414638313,"fUSD",-829.54403618,0.00010945,2,"2024-10-08T19:10:38.313",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054931,1728414638325,"fUSD",-949.24733654,0.00010945,2,"2024-10-08T19:10:38.325",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054932,1728414638335,"fUSD",-1000.0,0.00010945,2,"2024-10-08T19:10:38.335",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054933,1728414638344,"fUSD",-1000.0,0.00010945,2,"2024-10-08T19:10:38.344",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054934,1728414638353,"fUSD",-1000.0,0.00010945,2,"2024-10-08T19:10:38.353",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054935,1728414638363,"fUSD",-722.6143,0.00010945,2,"2024-10-08T19:10:38.363",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054936,1728414638372,"fUSD",-153.21512411,0.00010947,2,"2024-10-08T19:10:38.372",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054937,1728414638382,"fUSD",-191.2,0.00010959,2,"2024-10-08T19:10:38.382",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054938,1728414638391,"fUSD",-242.95,0.0001098,2,"2024-10-08T19:10:38.391",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054939,1728414638400,"fUSD",-29413.65674432,0.00011,2,"2024-10-08T19:10:38.400",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054940,1728414638412,"fUSD",-600.0,0.00011,2,"2024-10-08T19:10:38.412",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054941,1728414638543,"fUSD",-1201.07485359,0.00011,2,"2024-10-08T19:10:38.543",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054947,1728414640112,"fUSD",-2037.33,0.00011,2,"2024-10-08T19:10:40.112",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054948,1728414640123,"fUSD",-310.065,0.00011,2,"2024-10-08T19:10:40.123",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054949,1728414640264,"fUSD",-4040.214,0.00011,2,"2024-10-08T19:10:40.264",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054976,1728414646106,"fUSD",-602.95368265,0.00010845,2,"2024-10-08T19:10:46.106",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054977,1728414646115,"fUSD",-287.65772728,0.00011,2,"2024-10-08T19:10:46.115",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054982,1728414968576,"fUSD",150.0,9.575e-05,2,"2024-10-08T19:16:08.576",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054983,1728414968613,"fUSD",150.0,9.575e-05,2,"2024-10-08T19:16:08.613",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054984,1728414968646,"fUSD",39.63,9.575e-05,2,"2024-10-08T19:16:08.646",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055017,1728415832094,"fUSD",-294.56,0.000108,3,"2024-10-08T19:30:32.094",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055018,1728415832222,"fUSD",-305.44,0.000108,3,"2024-10-08T19:30:32.222",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055019,1728415832237,"fUSD",-322.64,0.00010834,2,"2024-10-08T19:30:32.237",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055020,1728415832246,"fUSD",-150.0,0.00010879,2,"2024-10-08T19:30:32.246",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055021,1728415832256,"fUSD",-48073.93108112,0.0001088,2,"2024-10-08T19:30:32.256",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055022,1728415832363,"fUSD",-1978.8290792,0.0001088,2,"2024-10-08T19:30:32.363",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055040,1728415838323,"fUSD",-12635.0,0.0001088,2,"2024-10-08T19:30:38.323",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055069,1728415840236,"fUSD",-621.925,0.0001088,2,"2024-10-08T19:30:40.236",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055070,1728415840375,"fUSD",-48375.31429145,0.0001088,2,"2024-10-08T19:30:40.375",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055071,1728415840385,"fUSD",-1200.0,0.000109,3,"2024-10-08T19:30:40.385",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055072,1728415840394,"fUSD",-150.21,0.00010959,2,"2024-10-08T19:30:40.394",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055073,1728415840404,"fUSD",-160.39,0.00010959,2,"2024-10-08T19:30:40.404",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055074,1728415840413,"fUSD",-166.80647998,0.00010997,2,"2024-10-08T19:30:40.413",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055075,1728415840422,"fUSD",-286.17813824,0.00010999,2,"2024-10-08T19:30:40.422",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055076,1728415840431,"fUSD",-1950.29699677,0.00010999,2,"2024-10-08T19:30:40.431",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055077,1728415840440,"fUSD",-500.0,0.00010999,2,"2024-10-08T19:30:40.440",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055078,1728415840449,"fUSD",-373.70680553,0.00010999,2,"2024-10-08T19:30:40.449",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055079,1728415840458,"fUSD",-219.6,0.00010999,2,"2024-10-08T19:30:40.458",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055080,1728415840467,"fUSD",-999.99,0.00010999,2,"2024-10-08T19:30:40.467",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055081,1728415840477,"fUSD",-6001.86,0.00010999,2,"2024-10-08T19:30:40.477",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055082,1728415840486,"fUSD",-250.0,0.00011,2,"2024-10-08T19:30:40.486",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055083,1728415840495,"fUSD",-29633.27121841,0.00011,2,"2024-10-08T19:30:40.495",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055084,1728415840507,"fUSD",-39145.84406584,0.00011,2,"2024-10-08T19:30:40.507",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055135,1728415843418,"fUSD",-325.41156671,0.00011,2,"2024-10-08T19:30:43.418",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055150,1728415846302,"fUSD",-1240.11888,0.00011,2,"2024-10-08T19:30:46.302",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055151,1728415846312,"fUSD",-3515.5793708,0.00011,2,"2024-10-08T19:30:46.312",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055152,1728415846428,"fUSD",-619.7,0.00011,2,"2024-10-08T19:30:46.428",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055155,1728415861714,"fUSD",1947.0,0.000102,5,"2024-10-08T19:31:01.714",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055157,1728416041263,"fUSD",150.0,9.644e-05,2,"2024-10-08T19:34:01.263",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055158,1728416041286,"fUSD",150.0,9.644e-05,2,"2024-10-08T19:34:01.286",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055159,1728416041309,"fUSD",43.01,9.644e-05,2,"2024-10-08T19:34:01.309",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055160,1728416548841,"fUSD",150.0,0.00010029,2,"2024-10-08T19:42:28.841",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055161,1728416548862,"fUSD",150.0,0.00010029,2,"2024-10-08T19:42:28.862",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055162,1728416548883,"fUSD",25.85,0.00010029,2,"2024-10-08T19:42:28.883",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055172,1728417032368,"fUSD",-879.0,0.000107,2,"2024-10-08T19:50:32.368",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055173,1728417032380,"fUSD",-500.0,0.000108,3,"2024-10-08T19:50:32.380",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055174,1728417032390,"fUSD",-300.0,0.00010899,2,"2024-10-08T19:50:32.390",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055175,1728417032400,"fUSD",-183.30171903,0.000109,2,"2024-10-08T19:50:32.400",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055176,1728417032412,"fUSD",-158.16356694,0.000109,2,"2024-10-08T19:50:32.412",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055177,1728417032422,"fUSD",-1000.0,0.000109,3,"2024-10-08T19:50:32.422",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055178,1728417032434,"fUSD",-1769.06646009,0.000109,2,"2024-10-08T19:50:32.434",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055179,1728417032443,"fUSD",-191.2,0.00010959,2,"2024-10-08T19:50:32.443",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055180,1728417032451,"fUSD",-166.80647998,0.00010997,2,"2024-10-08T19:50:32.451",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055181,1728417032460,"fUSD",-549.0,0.00011,2,"2024-10-08T19:50:32.460",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055182,1728417032469,"fUSD",-4219.65933242,0.00011,2,"2024-10-08T19:50:32.469",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055184,1728417032482,"fUSD",-337.01913656,0.00011,2,"2024-10-08T19:50:32.482",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055186,1728417032494,"fUSD",-4934.54500001,0.00011,2,"2024-10-08T19:50:32.494",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055200,1728417038626,"fUSD",-14976.47008776,0.00011,2,"2024-10-08T19:50:38.626",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055218,1728417040285,"fUSD",-6063.99491447,0.00011,2,"2024-10-08T19:50:40.285",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055219,1728417040558,"fUSD",-607.7463551,0.00011,2,"2024-10-08T19:50:40.558",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055246,1728417043440,"fUSD",-838.42354595,0.00011,2,"2024-10-08T19:50:43.440",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055247,1728417043496,"fUSD",-12592.55099999,0.00011,2,"2024-10-08T19:50:43.496",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055250,1728417058659,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.659",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055251,1728417058680,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.680",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055252,1728417058700,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.700",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055253,1728417058721,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.721",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055254,1728417058740,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.740",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055255,1728417058760,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.760",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055256,1728417058906,"fUSD",150.0,9.98e-05,2,"2024-10-08T19:50:58.906",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055257,1728417058928,"fUSD",160.11,9.98e-05,2,"2024-10-08T19:50:58.928",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055258,1728417058955,"fUSD",22689.89,9.98e-05,2,"2024-10-08T19:50:58.955",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055259,1728417079042,"fUSD",181.93414592,9.437e-05,2,"2024-10-08T19:51:19.042",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055260,1728417079067,"fUSD",159.34585408,9.437e-05,2,"2024-10-08T19:51:19.067",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055261,1728417264372,"fUSD",151.75,9.69e-05,2,"2024-10-08T19:54:24.372",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055262,1728417624941,"fUSD",98.25,9.437e-05,2,"2024-10-08T20:00:24.941",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055263,1728417624962,"fUSD",150.0,9.437e-05,2,"2024-10-08T20:00:24.962",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055264,1728417624986,"fUSD",98.55,9.437e-05,2,"2024-10-08T20:00:24.986",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055266,1728418054377,"fUSD",11486.0,0.000102,5,"2024-10-08T20:07:34.377",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055267,1728418197203,"fUSD",329.46,9.437e-05,2,"2024-10-08T20:09:57.203",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055270,1728418231427,"fUSD",-684.99,0.00010721,2,"2024-10-08T20:10:31.427",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055271,1728418231437,"fUSD",-925.6,0.00010778,2,"2024-10-08T20:10:31.437",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055272,1728418231446,"fUSD",-179.262,0.0001078,2,"2024-10-08T20:10:31.446",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055273,1728418231455,"fUSD",-400.0,0.000108,3,"2024-10-08T20:10:31.455",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055274,1728418231464,"fUSD",-150.0,0.00010899,2,"2024-10-08T20:10:31.464",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055275,1728418231473,"fUSD",-300.0,0.00010899,2,"2024-10-08T20:10:31.473",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055276,1728418231482,"fUSD",-183.30171903,0.000109,2,"2024-10-08T20:10:31.482",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055277,1728418231492,"fUSD",-1000.0,0.000109,2,"2024-10-08T20:10:31.492",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055278,1728418231501,"fUSD",-1000.0,0.000109,2,"2024-10-08T20:10:31.501",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055279,1728418231512,"fUSD",-7153.09876073,0.000109,2,"2024-10-08T20:10:31.512",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055280,1728418231536,"fUSD",-1579.69576953,0.000109,2,"2024-10-08T20:10:31.536",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055281,1728418231548,"fUSD",-812.39353337,0.000109,2,"2024-10-08T20:10:31.548",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055282,1728418231588,"fUSD",-277.5783648,0.000109,2,"2024-10-08T20:10:31.588",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055283,1728418231599,"fUSD",-13104.96597157,0.000109,2,"2024-10-08T20:10:31.599",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055284,1728418231609,"fUSD",-15617.74415138,0.000109,2,"2024-10-08T20:10:31.609",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055289,1728418237537,"fUSD",-762.66851163,0.000109,2,"2024-10-08T20:10:37.537",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055290,1728418237853,"fUSD",-760.83910597,0.000109,2,"2024-10-08T20:10:37.853",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055300,1728418241258,"fUSD",-901.97564511,0.000109,2,"2024-10-08T20:10:41.258",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055301,1728418241269,"fUSD",-1305.1161,0.000109,2,"2024-10-08T20:10:41.269",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055364,1728418245497,"fUSD",-311.790848,0.000109,2,"2024-10-08T20:10:45.497",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055386,1728418338472,"fUSD",300.0,0.00015,15,"2024-10-08T20:12:18.472",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055387,1728418455889,"fUSD",11515.0,0.000102,5,"2024-10-08T20:14:15.889",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055388,1728418456151,"fUSD",793.0,0.000101,3,"2024-10-08T20:14:16.151",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055389,1728418738178,"fUSD",312.98,9.371e-05,2,"2024-10-08T20:18:58.178",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055437,1728419100374,"fUSD",250.0,0.00010214,2,"2024-10-08T20:25:00.374",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055438,1728419146593,"fUSD",1718.3,9.984e-05,2,"2024-10-08T20:25:46.593",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055439,1728419164849,"fUSD",1425.15127954,0.0001017,2,"2024-10-08T20:26:04.849",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055440,1728419174412,"fUSD",300.0,0.0001021,2,"2024-10-08T20:26:14.412",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055441,1728419186422,"fUSD",3223.03,9.905e-05,2,"2024-10-08T20:26:26.422",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055442,1728419252531,"fUSD",297.33,8.369e-05,2,"2024-10-08T20:27:32.531",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055443,1728419266393,"fUSD",200.0,0.00010225,2,"2024-10-08T20:27:46.393",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055449,1728419302234,"fUSD",500.0,9.905e-05,2,"2024-10-08T20:28:22.234",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055468,1728419343454,"fUSD",1068.7,0.00010194,2,"2024-10-08T20:29:03.454",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055476,1728419380002,"fUSD",703.35,0.00010217,2,"2024-10-08T20:29:40.002",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055477,1728419383823,"fUSD",150.0,0.00010217,2,"2024-10-08T20:29:43.823",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055481,1728419407860,"fUSD",200.0,9.872e-05,2,"2024-10-08T20:30:07.860",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055496,1728419431598,"fUSD",-300.0,0.00010262,2,"2024-10-08T20:30:31.598",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055497,1728419431608,"fUSD",-281.22703757,0.00010263,2,"2024-10-08T20:30:31.608",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055498,1728419431620,"fUSD",-7349.96119563,0.00010263,2,"2024-10-08T20:30:31.620",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055499,1728419431657,"fUSD",-13707.7717668,0.00010263,2,"2024-10-08T20:30:31.657",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055500,1728419431666,"fUSD",-2492.2282332,0.00010276,2,"2024-10-08T20:30:31.666",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055501,1728419431680,"fUSD",-1308.7317668,0.00010276,2,"2024-10-08T20:30:31.680",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055502,1728419431689,"fUSD",-164.22,0.00010322,2,"2024-10-08T20:30:31.689",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055503,1728419431698,"fUSD",-418.92,0.00010376,2,"2024-10-08T20:30:31.698",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055504,1728419431707,"fUSD",-250.0,0.00010386,2,"2024-10-08T20:30:31.707",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055505,1728419431720,"fUSD",-150.0,0.00010418,2,"2024-10-08T20:30:31.720",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055506,1728419431729,"fUSD",-1000.0,0.00010419,2,"2024-10-08T20:30:31.729",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055507,1728419431740,"fUSD",-449.56358332,0.00010419,2,"2024-10-08T20:30:31.740",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055508,1728419431759,"fUSD",-350.11172087,0.00010419,2,"2024-10-08T20:30:31.759",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055509,1728419431769,"fUSD",-1884.73285,0.00010419,2,"2024-10-08T20:30:31.769",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055510,1728419431781,"fUSD",-300.0,0.00010419,2,"2024-10-08T20:30:31.781",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055511,1728419431831,"fUSD",-761.48547022,0.00010419,2,"2024-10-08T20:30:31.831",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055541,1728419437731,"fUSD",-737.85,0.00010495,2,"2024-10-08T20:30:37.731",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055542,1728419437740,"fUSD",-297.33,0.00010632,2,"2024-10-08T20:30:37.740",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055543,1728419437750,"fUSD",-205.94,0.00010712,2,"2024-10-08T20:30:37.750",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055544,1728419437759,"fUSD",-150.99,0.00010712,2,"2024-10-08T20:30:37.759",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055545,1728419437768,"fUSD",-400.0,0.000108,3,"2024-10-08T20:30:37.768",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055546,1728419437777,"fUSD",-4247.6888,0.000108,2,"2024-10-08T20:30:37.777",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055547,1728419437786,"fUSD",-1463.7615,0.000108,2,"2024-10-08T20:30:37.786",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055548,1728419437795,"fUSD",-3175.43902069,0.000109,2,"2024-10-08T20:30:37.795",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055549,1728419437894,"fUSD",-742.11629914,0.000109,2,"2024-10-08T20:30:37.894",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055550,1728419437905,"fUSD",-277.0527081,0.000109,2,"2024-10-08T20:30:37.905",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055551,1728419437950,"fUSD",-3149.89823999,0.000109,2,"2024-10-08T20:30:37.950",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055591,1728419439618,"fUSD",-659.89931488,0.000109,2,"2024-10-08T20:30:39.618",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055592,1728419439630,"fUSD",-957.45662176,0.000109,2,"2024-10-08T20:30:39.630",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055593,1728419439642,"fUSD",-1870.288358,0.000109,2,"2024-10-08T20:30:39.642",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055617,1728419442787,"fUSD",-401.13075014,0.000109,2,"2024-10-08T20:30:42.787",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055651,1728419445702,"fUSD",-5467.13636742,0.000109,2,"2024-10-08T20:30:45.702",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055652,1728419445713,"fUSD",-5737.37786493,0.000109,2,"2024-10-08T20:30:45.713",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055659,1728419550045,"fUSD",1502.03,9.872e-05,2,"2024-10-08T20:32:30.045",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055661,1728419648684,"fUSD",-262.1704,0.000108,2,"2024-10-08T20:34:08.684",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055662,1728419648706,"fUSD",-150.0,0.00010899,2,"2024-10-08T20:34:08.706",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055663,1728419648728,"fUSD",-488.9524,0.000109,2,"2024-10-08T20:34:08.728",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055664,1728419648894,"fUSD",-7631.59,0.000109,2,"2024-10-08T20:34:08.894",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055665,1728419648917,"fUSD",-9999.99,0.000109,2,"2024-10-08T20:34:08.917",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055666,1728419648939,"fUSD",-800.0,0.000109,3,"2024-10-08T20:34:08.939",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055667,1728419648960,"fUSD",-353.24,0.000109,2,"2024-10-08T20:34:08.960",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055668,1728419648981,"fUSD",-1000.0,0.000109,2,"2024-10-08T20:34:08.981",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055669,1728419649003,"fUSD",-27614.0572,0.000109,2,"2024-10-08T20:34:09.003",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055670,1728419688514,"fUSD",250.0,9.872e-05,2,"2024-10-08T20:34:48.514",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055671,1728419761328,"fUSD",267.59,8.219e-05,2,"2024-10-08T20:36:01.328",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055672,1728419851254,"fUSD",534.35,9.872e-05,2,"2024-10-08T20:37:31.254",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055680,1728420331009,"fUSD",10541.67,0.0002111,120,"2024-10-08T20:45:31.009",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055681,1728420354871,"fUSD",254.21,8.68e-05,2,"2024-10-08T20:45:54.871",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055687,1728420412515,"fUSD",1260.06,0.0002111,120,"2024-10-08T20:46:52.515",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055719,1728420631805,"fUSD",-291.26630725,0.0001044,2,"2024-10-08T20:50:31.805",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055720,1728420631820,"fUSD",-2724.54259575,0.0001044,2,"2024-10-08T20:50:31.820",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055721,1728420631831,"fUSD",-267.17,0.00010493,2,"2024-10-08T20:50:31.831",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055722,1728420631842,"fUSD",-250.0,0.00010497,2,"2024-10-08T20:50:31.842",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055723,1728420631851,"fUSD",-200.0,0.00010516,2,"2024-10-08T20:50:31.851",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055724,1728420631862,"fUSD",-300.0,0.000108,3,"2024-10-08T20:50:31.862",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055725,1728420631871,"fUSD",-158.28740425,0.000108,2,"2024-10-08T20:50:31.871",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055726,1728420631883,"fUSD",-6234.1,0.000108,2,"2024-10-08T20:50:31.883",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055727,1728420631894,"fUSD",-14771.47652837,0.000108,2,"2024-10-08T20:50:31.894",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055728,1728420631915,"fUSD",-604.98,0.000108,2,"2024-10-08T20:50:31.915",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055729,1728420631935,"fUSD",-5829.78992739,0.000108,2,"2024-10-08T20:50:31.935",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055730,1728420631945,"fUSD",-8739.94479921,0.00010899,2,"2024-10-08T20:50:31.945",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055731,1728420631954,"fUSD",-150.0,0.00010899,2,"2024-10-08T20:50:31.954",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055732,1728420631963,"fUSD",-10213.30325129,0.00010899,2,"2024-10-08T20:50:31.963",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055733,1728420631973,"fUSD",-28145.0742,0.000109,2,"2024-10-08T20:50:31.973",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055734,1728420631983,"fUSD",-8473.3885,0.000109,2,"2024-10-08T20:50:31.983",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055735,1728420631994,"fUSD",-1592.15981409,0.000109,2,"2024-10-08T20:50:31.994",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055736,1728420632004,"fUSD",-1000.0,0.000109,2,"2024-10-08T20:50:32.004",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055737,1728420632014,"fUSD",-700.0,0.000109,3,"2024-10-08T20:50:32.014",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055738,1728420632023,"fUSD",-2500.0,0.000109,2,"2024-10-08T20:50:32.023",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055739,1728420632033,"fUSD",-254.21,0.00010944,2,"2024-10-08T20:50:32.033",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055740,1728420632043,"fUSD",-150.21,0.00010959,2,"2024-10-08T20:50:32.043",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055741,1728420632054,"fUSD",-160.39,0.00010959,2,"2024-10-08T20:50:32.054",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055742,1728420632064,"fUSD",-250.0,0.00010959,2,"2024-10-08T20:50:32.064",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055743,1728420632074,"fUSD",-150.0,0.00010959,2,"2024-10-08T20:50:32.074",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055744,1728420632083,"fUSD",-549.05,0.00010959,2,"2024-10-08T20:50:32.083",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055745,1728420632092,"fUSD",-537.73,0.00010959,2,"2024-10-08T20:50:32.092",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055746,1728420632101,"fUSD",-499.99,0.00010959,2,"2024-10-08T20:50:32.101",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055747,1728420632110,"fUSD",-776.85,0.00010959,2,"2024-10-08T20:50:32.110",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055748,1728420632120,"fUSD",-368.87734335,0.00010973,2,"2024-10-08T20:50:32.120",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055749,1728420632130,"fUSD",-323.8,0.0001099,2,"2024-10-08T20:50:32.130",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055750,1728420632139,"fUSD",-2183.6091088,0.00010995,2,"2024-10-08T20:50:32.139",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055751,1728420632148,"fUSD",-3125.7175066,0.00010995,2,"2024-10-08T20:50:32.148",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055752,1728420632157,"fUSD",-166.80647998,0.00010997,2,"2024-10-08T20:50:32.157",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055753,1728420632167,"fUSD",-1015.12729283,0.00010999,2,"2024-10-08T20:50:32.167",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055754,1728420632176,"fUSD",-18735.90239216,0.00011,2,"2024-10-08T20:50:32.176",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055755,1728420632187,"fUSD",-1467.87324433,0.00011,2,"2024-10-08T20:50:32.187",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055756,1728420632201,"fUSD",-1684.98777253,0.00011,2,"2024-10-08T20:50:32.201",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055757,1728420632222,"fUSD",-873.5710735,0.00011,2,"2024-10-08T20:50:32.222",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055761,1728420638063,"fUSD",-3365.95,0.00011,2,"2024-10-08T20:50:38.063",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055762,1728420638171,"fUSD",-1231.76374629,0.00011,2,"2024-10-08T20:50:38.171",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055763,1728420638226,"fUSD",-549.411646,0.00011,2,"2024-10-08T20:50:38.226",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055764,1728420638283,"fUSD",-364.55288824,0.00011,2,"2024-10-08T20:50:38.283",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055766,1728420639886,"fUSD",-30750.75484949,0.00011,2,"2024-10-08T20:50:39.886",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055767,1728420639940,"fUSD",-1246.815,0.00011,2,"2024-10-08T20:50:39.940",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055843,1728420642823,"fUSD",-1563.03688022,0.00011,2,"2024-10-08T20:50:42.823",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055845,1728420646036,"fUSD",-305.33621597,0.00011,2,"2024-10-08T20:50:46.036",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055901,1728420867650,"fUSD",300.64,9.381e-05,2,"2024-10-08T20:54:27.650",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055907,1728421381516,"fUSD",285.6,9.083e-05,2,"2024-10-08T21:03:01.516",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055908,1728421435339,"fUSD",450.0,0.00010122,2,"2024-10-08T21:03:55.339",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055910,1728421487129,"fUSD",500.0,0.00010111,2,"2024-10-08T21:04:47.129",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055915,1728421678871,"fUSD",250.0,0.0001013,2,"2024-10-08T21:07:58.871",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055916,1728421740399,"fUSD",186.44,0.00010129,2,"2024-10-08T21:09:00.399",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055917,1728421794992,"fUSD",239.34,0.00010113,2,"2024-10-08T21:09:54.992",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055918,1728421801869,"fUSD",1000.0,0.00010139,2,"2024-10-08T21:10:01.869",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055926,1728421831906,"fUSD",-157.73970547,0.000108,2,"2024-10-08T21:10:31.906",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055927,1728421831915,"fUSD",-300.0,0.00010899,2,"2024-10-08T21:10:31.915",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055928,1728421831924,"fUSD",-1789.85956441,0.000109,2,"2024-10-08T21:10:31.924",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055929,1728421832123,"fUSD",-9575.04313559,0.000109,2,"2024-10-08T21:10:32.123",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055930,1728421832133,"fUSD",-300.0,0.000109,3,"2024-10-08T21:10:32.133",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055931,1728421832142,"fUSD",-150.21,0.00010959,2,"2024-10-08T21:10:32.142",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055932,1728421832153,"fUSD",-160.39,0.00010959,2,"2024-10-08T21:10:32.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055933,1728421832162,"fUSD",-150.0,0.00010959,2,"2024-10-08T21:10:32.162",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055934,1728421832171,"fUSD",-500.0,0.00010959,2,"2024-10-08T21:10:32.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055935,1728421832180,"fUSD",-250.0,0.0001099,2,"2024-10-08T21:10:32.180",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055936,1728421832190,"fUSD",-1253.0425034,0.00010993,2,"2024-10-08T21:10:32.190",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055937,1728421832199,"fUSD",-12574.7631538,0.00010993,2,"2024-10-08T21:10:32.199",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055938,1728421832209,"fUSD",-1000.0,0.00010994,2,"2024-10-08T21:10:32.209",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055939,1728421832219,"fUSD",-150.0,0.00010994,2,"2024-10-08T21:10:32.219",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055940,1728421832228,"fUSD",-2007.0853647,0.00010995,2,"2024-10-08T21:10:32.228",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055941,1728421832237,"fUSD",-2840.96,0.00010995,2,"2024-10-08T21:10:32.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055942,1728421832247,"fUSD",-352.22,0.00010995,2,"2024-10-08T21:10:32.247",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055943,1728421832257,"fUSD",-499.99,0.00010997,2,"2024-10-08T21:10:32.257",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055944,1728421832266,"fUSD",-166.80647998,0.00010997,2,"2024-10-08T21:10:32.266",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055945,1728421832275,"fUSD",-500.0,0.00011,2,"2024-10-08T21:10:32.275",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055946,1728421832284,"fUSD",-76325.68080088,0.00011,2,"2024-10-08T21:10:32.284",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055947,1728421832296,"fUSD",-155182.44510098,0.00011,2,"2024-10-08T21:10:32.296",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055967,1728421832795,"fUSD",1328.91,0.00010218,2,"2024-10-08T21:10:32.795",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056054,1728421838171,"fUSD",-1407.12373208,0.00011,2,"2024-10-08T21:10:38.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056091,1728421846067,"fUSD",-2500.0,0.000109,2,"2024-10-08T21:10:46.067",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056092,1728421846076,"fUSD",-3746.29304,0.00011,2,"2024-10-08T21:10:46.076",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056093,1728421928143,"fUSD",271.32,9.37e-05,2,"2024-10-08T21:12:08.143",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056096,1728422470041,"fUSD",257.75,9.228e-05,2,"2024-10-08T21:21:10.041",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056122,1728423032124,"fUSD",-1260.06463122,0.00010899,2,"2024-10-08T21:30:32.124",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056124,1728423032134,"fUSD",-300.0,0.000109,3,"2024-10-08T21:30:32.134",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056125,1728423032143,"fUSD",-1432.94383269,0.000109,2,"2024-10-08T21:30:32.143",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056126,1728423032152,"fUSD",-166.80647998,0.00010997,2,"2024-10-08T21:30:32.152",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056127,1728423032161,"fUSD",-300.0,0.00010998,2,"2024-10-08T21:30:32.161",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056128,1728423032171,"fUSD",-10403.08376634,0.00010999,2,"2024-10-08T21:30:32.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056129,1728423032294,"fUSD",-1287.62195801,0.00010999,2,"2024-10-08T21:30:32.294",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056130,1728423032305,"fUSD",-12853.33043655,0.00010999,2,"2024-10-08T21:30:32.305",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056131,1728423032314,"fUSD",-150.0,0.00010999,2,"2024-10-08T21:30:32.314",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056132,1728423032324,"fUSD",-2673.16956345,0.00011,2,"2024-10-08T21:30:32.324",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056168,1728423040205,"fUSD",-594.39655094,0.00011,2,"2024-10-08T21:30:40.205",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056169,1728423040216,"fUSD",-1264.55030501,0.00011,2,"2024-10-08T21:30:40.216",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056170,1728423040261,"fUSD",-421.66372381,0.00011,2,"2024-10-08T21:30:40.261",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056171,1728423040377,"fUSD",-300.0,0.00011,2,"2024-10-08T21:30:40.377",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056172,1728423040389,"fUSD",-5244.58188863,0.00011,2,"2024-10-08T21:30:40.389",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056229,1728423043308,"fUSD",-446207.89674352,0.00011,2,"2024-10-08T21:30:43.308",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056230,1728423043318,"fUSD",-3999.999999,0.00011,2,"2024-10-08T21:30:43.318",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056231,1728423043327,"fUSD",-287245.20176916,0.00011,2,"2024-10-08T21:30:43.327",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056232,1728423043336,"fUSD",-183322.30606276,0.00011,2,"2024-10-08T21:30:43.336",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056233,1728423043345,"fUSD",-250.0,0.00011,2,"2024-10-08T21:30:43.345",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056234,1728423043356,"fUSD",-29280.11356659,0.00011,2,"2024-10-08T21:30:43.356",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056235,1728423043365,"fUSD",-2640.6696525,0.00011008,2,"2024-10-08T21:30:43.365",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056236,1728423043374,"fUSD",-26500.134957,0.00011008,2,"2024-10-08T21:30:43.374",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056237,1728423043382,"fUSD",-1623.7707818,0.00011015,2,"2024-10-08T21:30:43.382",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056238,1728423043391,"fUSD",-158.61,0.00011139,2,"2024-10-08T21:30:43.391",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056239,1728423043400,"fUSD",-250.0,0.00011146,2,"2024-10-08T21:30:43.400",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056240,1728423043409,"fUSD",-1610.26,0.00011146,2,"2024-10-08T21:30:43.409",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056241,1728423043418,"fUSD",-499.99,0.00011146,2,"2024-10-08T21:30:43.418",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056242,1728423043427,"fUSD",-1500.0,0.00011153,2,"2024-10-08T21:30:43.427",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056243,1728423043437,"fUSD",-256.99,0.00011154,2,"2024-10-08T21:30:43.437",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056244,1728423043446,"fUSD",-182.41,0.00011154,2,"2024-10-08T21:30:43.446",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056245,1728423043455,"fUSD",-499.99,0.00011154,2,"2024-10-08T21:30:43.455",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056246,1728423043465,"fUSD",-250.0,0.00011158,2,"2024-10-08T21:30:43.465",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056247,1728423043479,"fUSD",-200.0,0.0001117,2,"2024-10-08T21:30:43.479",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056249,1728423043488,"fUSD",-150.99,0.0001117,2,"2024-10-08T21:30:43.488",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056250,1728423043497,"fUSD",-250.0,0.00011172,2,"2024-10-08T21:30:43.497",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056251,1728423043507,"fUSD",-800.0,0.00011177,2,"2024-10-08T21:30:43.507",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056252,1728423043518,"fUSD",-658.69,0.0001118,2,"2024-10-08T21:30:43.518",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056253,1728423043530,"fUSD",-200.0,0.00011183,2,"2024-10-08T21:30:43.530",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056254,1728423043539,"fUSD",-159.99,0.00011187,2,"2024-10-08T21:30:43.539",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056255,1728423043549,"fUSD",-286.14,0.00011191,2,"2024-10-08T21:30:43.549",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056256,1728423043558,"fUSD",-23870.0,0.00011198,2,"2024-10-08T21:30:43.558",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056257,1728423043569,"fUSD",-1000.0,0.000112,2,"2024-10-08T21:30:43.569",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056258,1728423043578,"fUSD",-282.57,0.00011259,2,"2024-10-08T21:30:43.578",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056259,1728423043587,"fUSD",-200.0,0.00011274,2,"2024-10-08T21:30:43.587",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056260,1728423043597,"fUSD",-318.05,0.00011278,2,"2024-10-08T21:30:43.597",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056261,1728423043606,"fUSD",-418.09801019,0.00011283,2,"2024-10-08T21:30:43.606",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056262,1728423043614,"fUSD",-184.7,0.00011344,2,"2024-10-08T21:30:43.614",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056263,1728423043624,"fUSD",-184.7,0.00011401,2,"2024-10-08T21:30:43.624",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056264,1728423043633,"fUSD",-2751.0,0.00011507,2,"2024-10-08T21:30:43.633",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056265,1728423043642,"fUSD",-2035.47,0.00011689,2,"2024-10-08T21:30:43.642",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056266,1728423043651,"fUSD",-3353.0,0.00011689,2,"2024-10-08T21:30:43.651",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056268,1728423043659,"fUSD",-1910.0,0.00011689,2,"2024-10-08T21:30:43.659",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056269,1728423043668,"fUSD",-806.0,0.00011689,2,"2024-10-08T21:30:43.668",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056270,1728423043677,"fUSD",-1081.0,0.00011689,2,"2024-10-08T21:30:43.677",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056271,1728423043687,"fUSD",-426.424,0.00011689,2,"2024-10-08T21:30:43.687",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056272,1728423043696,"fUSD",-150.0,0.00011689,2,"2024-10-08T21:30:43.696",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056273,1728423043705,"fUSD",-1573.151,0.00011689,2,"2024-10-08T21:30:43.705",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056274,1728423043714,"fUSD",-626.0,0.00011689,2,"2024-10-08T21:30:43.714",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056275,1728423043722,"fUSD",-449.0,0.00011689,2,"2024-10-08T21:30:43.722",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056276,1728423043731,"fUSD",-1297.0,0.00011689,2,"2024-10-08T21:30:43.731",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056277,1728423043740,"fUSD",-1134.009,0.00011689,2,"2024-10-08T21:30:43.740",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056278,1728423043749,"fUSD",-1149.0,0.00011689,2,"2024-10-08T21:30:43.749",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056279,1728423043758,"fUSD",-256.99,0.00011712,2,"2024-10-08T21:30:43.758",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056280,1728423043767,"fUSD",-1000.0,0.00012,2,"2024-10-08T21:30:43.767",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056281,1728423043776,"fUSD",-255.0,0.00012044,2,"2024-10-08T21:30:43.776",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056282,1728423043785,"fUSD",-181.31,0.00012055,2,"2024-10-08T21:30:43.785",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056283,1728423043795,"fUSD",-285.663,0.00012079,2,"2024-10-08T21:30:43.795",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056284,1728423043805,"fUSD",-164.0,0.00012079,2,"2024-10-08T21:30:43.805",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056285,1728423043814,"fUSD",-164.968,0.00012079,2,"2024-10-08T21:30:43.814",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056286,1728423043823,"fUSD",-420.0,0.00012086,2,"2024-10-08T21:30:43.823",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056287,1728423043833,"fUSD",-156.64,0.00012089,2,"2024-10-08T21:30:43.833",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056288,1728423043842,"fUSD",-200.0,0.00012089,2,"2024-10-08T21:30:43.842",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056289,1728423043852,"fUSD",-151.779,0.00012089,2,"2024-10-08T21:30:43.852",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056290,1728423043861,"fUSD",-250.0,0.00012089,2,"2024-10-08T21:30:43.861",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056291,1728423043870,"fUSD",-227.0,0.000122,2,"2024-10-08T21:30:43.870",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056292,1728423043879,"fUSD",-301.4,0.000122,2,"2024-10-08T21:30:43.879",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056293,1728423043888,"fUSD",-368.0,0.000122,2,"2024-10-08T21:30:43.888",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056294,1728423043898,"fUSD",-256.99,0.00012269,2,"2024-10-08T21:30:43.898",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056295,1728423043908,"fUSD",-150.0,0.000123,2,"2024-10-08T21:30:43.908",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056296,1728423043917,"fUSD",-180.0,0.00012308,2,"2024-10-08T21:30:43.917",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056297,1728423043926,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:43.926",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056298,1728423043936,"fUSD",-295.734267,0.00012329,2,"2024-10-08T21:30:43.936",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056299,1728423043945,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:43.945",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056300,1728423043954,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:43.954",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056301,1728423043964,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:43.964",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056302,1728423043973,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:43.973",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056303,1728423043983,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:43.983",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056304,1728423043992,"fUSD",-292.732984,0.00012329,2,"2024-10-08T21:30:43.992",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056305,1728423044001,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.001",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056306,1728423044010,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.010",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056307,1728423044019,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.019",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056308,1728423044029,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.029",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056309,1728423044038,"fUSD",-152.344452,0.00012329,2,"2024-10-08T21:30:44.038",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056310,1728423044048,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.048",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056311,1728423044058,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.058",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056312,1728423044067,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.067",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056313,1728423044076,"fUSD",-151.641248,0.00012329,2,"2024-10-08T21:30:44.076",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056314,1728423044086,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.086",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056315,1728423044096,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.096",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056316,1728423044108,"fUSD",-153.21776,0.00012329,2,"2024-10-08T21:30:44.108",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056317,1728423044117,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.117",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056318,1728423044125,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.125",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056319,1728423044135,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.135",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056320,1728423044144,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.144",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056321,1728423044153,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056322,1728423044162,"fUSD",-833.364524,0.00012329,2,"2024-10-08T21:30:44.162",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056323,1728423044172,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.172",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056324,1728423044181,"fUSD",-833.364524,0.00012329,2,"2024-10-08T21:30:44.181",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056325,1728423044190,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.190",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056326,1728423044200,"fUSD",-157.427356,0.00012329,2,"2024-10-08T21:30:44.200",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056327,1728423044209,"fUSD",-157.427356,0.00012329,2,"2024-10-08T21:30:44.209",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056328,1728423044218,"fUSD",-157.427356,0.00012329,2,"2024-10-08T21:30:44.218",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056329,1728423044227,"fUSD",-157.427356,0.00012329,2,"2024-10-08T21:30:44.227",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056330,1728423044237,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056331,1728423044246,"fUSD",-255.809941,0.00012329,2,"2024-10-08T21:30:44.246",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056332,1728423044255,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.255",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056333,1728423044264,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.264",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056334,1728423044274,"fUSD",-484.391636,0.00012329,2,"2024-10-08T21:30:44.274",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056335,1728423044283,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.283",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056336,1728423044293,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.293",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056337,1728423044303,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.303",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056338,1728423044312,"fUSD",-484.391636,0.00012329,2,"2024-10-08T21:30:44.312",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056339,1728423044321,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.321",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056340,1728423044331,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.331",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056341,1728423044339,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.339",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056342,1728423044349,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.349",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056343,1728423044358,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.358",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056344,1728423044367,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.367",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056345,1728423044376,"fUSD",-207.731464,0.00012329,2,"2024-10-08T21:30:44.376",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056346,1728423044386,"fUSD",-207.731464,0.00012329,2,"2024-10-08T21:30:44.386",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056347,1728423044397,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.397",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056348,1728423044406,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.406",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056349,1728423044415,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.415",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056350,1728423044425,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.425",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056351,1728423044434,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.434",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056352,1728423044443,"fUSD",-210.485011,0.00012329,2,"2024-10-08T21:30:44.443",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056353,1728423044453,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.453",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056354,1728423044462,"fUSD",-151.680141,0.00012329,2,"2024-10-08T21:30:44.462",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056355,1728423044472,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.472",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056356,1728423044482,"fUSD",-152.799328,0.00012329,2,"2024-10-08T21:30:44.482",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056357,1728423044493,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.493",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056358,1728423044503,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.503",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056359,1728423044512,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.512",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056360,1728423044527,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.527",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056361,1728423044536,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.536",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056362,1728423044546,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.546",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056363,1728423044556,"fUSD",-161.100392,0.00012329,2,"2024-10-08T21:30:44.556",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056364,1728423044566,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.566",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056365,1728423044576,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.576",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056366,1728423044586,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.586",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056367,1728423044598,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.598",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056368,1728423044607,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.607",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056369,1728423044617,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.617",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056370,1728423044626,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.626",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056371,1728423044636,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.636",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056372,1728423044645,"fUSD",-162.973362,0.00012329,2,"2024-10-08T21:30:44.645",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056373,1728423044654,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.654",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056374,1728423044664,"fUSD",-171.05,0.00012329,2,"2024-10-08T21:30:44.664",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056375,1728423044674,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.674",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056376,1728423044683,"fUSD",-201.516321,0.00012329,2,"2024-10-08T21:30:44.683",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056377,1728423044693,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.693",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056378,1728423044702,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.702",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056379,1728423044712,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.712",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056380,1728423044722,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.722",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056381,1728423044731,"fUSD",-833.364524,0.00012329,2,"2024-10-08T21:30:44.731",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056382,1728423044740,"fUSD",-833.364524,0.00012329,2,"2024-10-08T21:30:44.740",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056383,1728423044749,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.749",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056384,1728423044757,"fUSD",-157.427356,0.00012329,2,"2024-10-08T21:30:44.757",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056385,1728423044768,"fUSD",-157.427356,0.00012329,2,"2024-10-08T21:30:44.768",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056386,1728423044777,"fUSD",-484.391636,0.00012329,2,"2024-10-08T21:30:44.777",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056387,1728423044786,"fUSD",-484.391636,0.00012329,2,"2024-10-08T21:30:44.786",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056388,1728423044795,"fUSD",-207.731464,0.00012329,2,"2024-10-08T21:30:44.795",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056389,1728423044804,"fUSD",-207.731464,0.00012329,2,"2024-10-08T21:30:44.804",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056390,1728423044813,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.813",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056391,1728423044823,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.823",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056392,1728423044832,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.832",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056393,1728423044841,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.841",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056394,1728423044850,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.850",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056395,1728423044859,"fUSD",-151.0,0.00012329,2,"2024-10-08T21:30:44.859",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056396,1728423044869,"fUSD",-151.0,0.00012362,2,"2024-10-08T21:30:44.869",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056397,1728423044879,"fUSD",-833.364524,0.00012362,2,"2024-10-08T21:30:44.879",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056398,1728423044888,"fUSD",-833.364524,0.00012362,2,"2024-10-08T21:30:44.888",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056399,1728423044897,"fUSD",-202.28,0.00012362,2,"2024-10-08T21:30:44.897",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056400,1728423044906,"fUSD",-500.0,0.00012443,2,"2024-10-08T21:30:44.906",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056401,1728423044916,"fUSD",-167.0,0.00012445,2,"2024-10-08T21:30:44.916",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056402,1728423044926,"fUSD",-167.0,0.00012445,2,"2024-10-08T21:30:44.926",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056403,1728423044936,"fUSD",-167.0,0.00012445,2,"2024-10-08T21:30:44.936",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056404,1728423044946,"fUSD",-200.0,0.00012566,2,"2024-10-08T21:30:44.946",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056405,1728423044955,"fUSD",-800.0,0.00012574,2,"2024-10-08T21:30:44.955",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056406,1728423044964,"fUSD",-658.69,0.00012578,2,"2024-10-08T21:30:44.964",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056407,1728423044974,"fUSD",-151.0,0.000127,2,"2024-10-08T21:30:44.974",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056408,1728423044983,"fUSD",-151.0,0.000127,2,"2024-10-08T21:30:44.983",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056409,1728423044992,"fUSD",-484.391636,0.000127,2,"2024-10-08T21:30:44.992",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056410,1728423045001,"fUSD",-484.391636,0.000127,2,"2024-10-08T21:30:45.001",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056411,1728423045010,"fUSD",-207.731464,0.000127,2,"2024-10-08T21:30:45.010",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056412,1728423045019,"fUSD",-207.731464,0.000127,2,"2024-10-08T21:30:45.019",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056413,1728423045029,"fUSD",-256.99,0.00012827,2,"2024-10-08T21:30:45.029",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056414,1728423045038,"fUSD",-151.0,0.00012958,2,"2024-10-08T21:30:45.038",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056415,1728423045050,"fUSD",-151.0,0.00012958,2,"2024-10-08T21:30:45.050",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056416,1728423045059,"fUSD",-250.571704,0.00012958,2,"2024-10-08T21:30:45.059",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056417,1728423045068,"fUSD",-167.0,0.00012958,2,"2024-10-08T21:30:45.068",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056418,1728423045077,"fUSD",-500.0,0.00012959,2,"2024-10-08T21:30:45.077",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056419,1728423045086,"fUSD",-150.0,0.00012959,2,"2024-10-08T21:30:45.086",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056420,1728423045096,"fUSD",-300.0,0.00013,2,"2024-10-08T21:30:45.096",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056421,1728423045107,"fUSD",-248.03818619,0.00013167,2,"2024-10-08T21:30:45.107",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056422,1728423045116,"fUSD",-150.0,0.00013188,2,"2024-10-08T21:30:45.116",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056423,1728423045126,"fUSD",-587.0,0.00013281,2,"2024-10-08T21:30:45.126",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056424,1728423045135,"fUSD",-256.99,0.00013385,2,"2024-10-08T21:30:45.135",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056425,1728423045145,"fUSD",-167.0,0.00013472,2,"2024-10-08T21:30:45.145",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056426,1728423045154,"fUSD",-151.0,0.00013472,2,"2024-10-08T21:30:45.154",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056427,1728423045163,"fUSD",-151.0,0.00013472,2,"2024-10-08T21:30:45.163",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056428,1728423045173,"fUSD",-151.0,0.00013472,2,"2024-10-08T21:30:45.173",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056429,1728423045182,"fUSD",-1000.0,0.000136,3,"2024-10-08T21:30:45.182",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056430,1728423045191,"fUSD",-200.0,0.00013699,2,"2024-10-08T21:30:45.191",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056431,1728423045200,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.200",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056432,1728423045210,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.210",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056433,1728423045219,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.219",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056434,1728423045228,"fUSD",-160.929542,0.000138,2,"2024-10-08T21:30:45.228",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056435,1728423045239,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.239",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056436,1728423045248,"fUSD",-833.364524,0.000138,2,"2024-10-08T21:30:45.248",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056437,1728423045257,"fUSD",-833.364524,0.000138,2,"2024-10-08T21:30:45.257",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056438,1728423045267,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.267",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056439,1728423045276,"fUSD",-157.427356,0.000138,2,"2024-10-08T21:30:45.276",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056440,1728423045285,"fUSD",-157.427356,0.000138,2,"2024-10-08T21:30:45.285",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056441,1728423045294,"fUSD",-484.391636,0.000138,2,"2024-10-08T21:30:45.294",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056442,1728423045303,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.303",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056443,1728423045312,"fUSD",-484.391636,0.000138,2,"2024-10-08T21:30:45.312",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056444,1728423045321,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.321",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056445,1728423045330,"fUSD",-207.731464,0.000138,2,"2024-10-08T21:30:45.330",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056446,1728423045340,"fUSD",-207.731464,0.000138,2,"2024-10-08T21:30:45.340",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056447,1728423045349,"fUSD",-406702.568035,0.000138,2,"2024-10-08T21:30:45.349",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056448,1728423045358,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.358",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056449,1728423045368,"fUSD",-151.026635,0.000138,2,"2024-10-08T21:30:45.368",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056450,1728423045377,"fUSD",-220.043102,0.000138,2,"2024-10-08T21:30:45.377",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056451,1728423045386,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.386",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056452,1728423045395,"fUSD",-151.0,0.000138,2,"2024-10-08T21:30:45.395",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056453,1728423045404,"fUSD",-151.0,0.0001389,2,"2024-10-08T21:30:45.404",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056454,1728423045414,"fUSD",-151.0,0.000139,2,"2024-10-08T21:30:45.414",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056455,1728423045423,"fUSD",-151.0,0.000139,2,"2024-10-08T21:30:45.423",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056456,1728423045432,"fUSD",-833.364524,0.000139,2,"2024-10-08T21:30:45.432",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056457,1728423045442,"fUSD",-833.364524,0.000139,2,"2024-10-08T21:30:45.442",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056458,1728423045451,"fUSD",-600.0,0.000139,5,"2024-10-08T21:30:45.451",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056459,1728423045460,"fUSD",-256006.021535,0.000139,2,"2024-10-08T21:30:45.460",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056460,1728423045470,"fUSD",-200.0,0.00013962,2,"2024-10-08T21:30:45.470",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056461,1728423045479,"fUSD",-14222.5567519,0.00013965,2,"2024-10-08T21:30:45.479",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056462,1728423045489,"fUSD",-800.0,0.00013971,2,"2024-10-08T21:30:45.489",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056463,1728423045498,"fUSD",-658.69,0.00013975,2,"2024-10-08T21:30:45.498",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056464,1728423045508,"fUSD",-159.99,0.00013983,2,"2024-10-08T21:30:45.508",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056465,1728423045519,"fUSD",-167.0,0.00013985,2,"2024-10-08T21:30:45.519",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056466,1728423045529,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.529",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056467,1728423045656,"fUSD",-394.47,0.00014,2,"2024-10-08T21:30:45.656",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056468,1728423045666,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.666",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056469,1728423045676,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.676",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056470,1728423045686,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.686",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056471,1728423045696,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.696",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056472,1728423045706,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.706",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056473,1728423045715,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.715",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056474,1728423045724,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.724",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056475,1728423045734,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.734",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056476,1728423045743,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.743",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056477,1728423045752,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.752",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056478,1728423045761,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.761",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056479,1728423045771,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.771",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056480,1728423045780,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.780",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056481,1728423045790,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.790",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056482,1728423045799,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.799",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056483,1728423045809,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.809",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056484,1728423045818,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.818",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056485,1728423045827,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.827",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056486,1728423045837,"fUSD",-500.0,0.00014,2,"2024-10-08T21:30:45.837",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056487,1728423045846,"fUSD",-295.72,0.00014,2,"2024-10-08T21:30:45.846",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056488,1728423045856,"fUSD",-151.0,0.0001409,2,"2024-10-08T21:30:45.856",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056489,1728423045865,"fUSD",-151.0,0.0001409,2,"2024-10-08T21:30:45.865",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056490,1728423045874,"fUSD",-833.364524,0.0001409,2,"2024-10-08T21:30:45.874",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056491,1728423045883,"fUSD",-833.364524,0.0001409,2,"2024-10-08T21:30:45.883",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056492,1728423045893,"fUSD",-833.364524,0.0001409,2,"2024-10-08T21:30:45.893",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056493,1728423045902,"fUSD",-833.364524,0.0001409,2,"2024-10-08T21:30:45.902",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056494,1728423045912,"fUSD",-23923.6804726,0.0001409,2,"2024-10-08T21:30:45.912",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056495,1728423045921,"fUSD",-14222.5567519,0.0001409,2,"2024-10-08T21:30:45.921",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056496,1728423045931,"fUSD",-26651.86218043,0.000141,2,"2024-10-08T21:30:45.931",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056497,1728423045940,"fUSD",-151.0,0.000141,2,"2024-10-08T21:30:45.940",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056498,1728423045950,"fUSD",-270.442776,0.000141,2,"2024-10-08T21:30:45.950",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056499,1728423045960,"fUSD",-151.0,0.000141,2,"2024-10-08T21:30:45.960",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056500,1728423045969,"fUSD",-833.364524,0.000141,2,"2024-10-08T21:30:45.969",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056501,1728423045979,"fUSD",-833.364524,0.000141,2,"2024-10-08T21:30:45.979",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056502,1728423045989,"fUSD",-151.0,0.000141,2,"2024-10-08T21:30:45.989",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056503,1728423045998,"fUSD",-157.427356,0.000141,2,"2024-10-08T21:30:45.998",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056504,1728423046007,"fUSD",-157.427356,0.000141,2,"2024-10-08T21:30:46.007",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056505,1728423046016,"fUSD",-484.391636,0.000141,2,"2024-10-08T21:30:46.016",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056506,1728423046026,"fUSD",-151.0,0.000141,2,"2024-10-08T21:30:46.026",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056507,1728423046035,"fUSD",-484.391636,0.000141,2,"2024-10-08T21:30:46.035",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056508,1728423046044,"fUSD",-297.484903,0.000141,2,"2024-10-08T21:30:46.044",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056509,1728423046054,"fUSD",-207.731464,0.000141,2,"2024-10-08T21:30:46.054",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056510,1728423046063,"fUSD",-207.731464,0.000141,2,"2024-10-08T21:30:46.063",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056511,1728423046072,"fUSD",-151.0,0.000141,2,"2024-10-08T21:30:46.072",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056512,1728423046082,"fUSD",-261.856028,0.000141,2,"2024-10-08T21:30:46.082",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056513,1728423046092,"fUSD",-233.72383,0.000141,2,"2024-10-08T21:30:46.092",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056514,1728423046102,"fUSD",-167.0,0.00014499,2,"2024-10-08T21:30:46.102",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056515,1728423046111,"fUSD",-167.0,0.00014499,2,"2024-10-08T21:30:46.111",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056516,1728423046129,"fUSD",-823.0,0.00014594,2,"2024-10-08T21:30:46.129",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056517,1728423046138,"fUSD",-1500.0,0.00014677,2,"2024-10-08T21:30:46.138",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056518,1728423046148,"fUSD",-1907.0,0.00014689,2,"2024-10-08T21:30:46.148",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056519,1728423046157,"fUSD",-926.025,0.00014689,2,"2024-10-08T21:30:46.157",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056520,1728423046167,"fUSD",-185.761,0.00014689,2,"2024-10-08T21:30:46.167",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056521,1728423046176,"fUSD",-150.0,0.00014689,2,"2024-10-08T21:30:46.176",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056522,1728423046185,"fUSD",-542.342,0.00014689,2,"2024-10-08T21:30:46.185",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056523,1728423046195,"fUSD",-449.0,0.00014689,2,"2024-10-08T21:30:46.195",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056524,1728423046204,"fUSD",-1295.0,0.00014689,2,"2024-10-08T21:30:46.204",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056525,1728423046213,"fUSD",-244.2,0.00014689,2,"2024-10-08T21:30:46.213",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056526,1728423046223,"fUSD",-150.0,0.00014699,2,"2024-10-08T21:30:46.223",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056527,1728423046233,"fUSD",-150.0,0.00014717,2,"2024-10-08T21:30:46.233",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056528,1728423046242,"fUSD",-150.0,0.00014717,2,"2024-10-08T21:30:46.242",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056529,1728423046251,"fUSD",-150.0,0.00014718,2,"2024-10-08T21:30:46.251",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056530,1728423046260,"fUSD",-300.0,0.00014722,2,"2024-10-08T21:30:46.260",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056531,1728423046270,"fUSD",-150.0,0.00014726,2,"2024-10-08T21:30:46.270",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056532,1728423046279,"fUSD",-150.0,0.00014726,2,"2024-10-08T21:30:46.279",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056533,1728423046289,"fUSD",-150.0,0.00014727,2,"2024-10-08T21:30:46.289",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056534,1728423046299,"fUSD",-156.21976284,0.00014729,2,"2024-10-08T21:30:46.299",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056535,1728423046309,"fUSD",-150.0,0.00014729,2,"2024-10-08T21:30:46.309",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056536,1728423046318,"fUSD",-150.0,0.00014746,2,"2024-10-08T21:30:46.318",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056537,1728423046327,"fUSD",-150.0,0.00014746,2,"2024-10-08T21:30:46.327",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056538,1728423046337,"fUSD",-150.0,0.00014747,2,"2024-10-08T21:30:46.337",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056539,1728423046346,"fUSD",-150.0,0.00014748,2,"2024-10-08T21:30:46.346",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056540,1728423046355,"fUSD",-150.0,0.0001475,2,"2024-10-08T21:30:46.355",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056541,1728423046364,"fUSD",-150.0,0.00014751,2,"2024-10-08T21:30:46.364",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056542,1728423046374,"fUSD",-150.0,0.00014755,2,"2024-10-08T21:30:46.374",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056543,1728423046383,"fUSD",-150.0,0.00014757,2,"2024-10-08T21:30:46.383",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056544,1728423046392,"fUSD",-150.0,0.0001476,2,"2024-10-08T21:30:46.392",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056545,1728423046402,"fUSD",-150.0,0.00014762,2,"2024-10-08T21:30:46.402",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056546,1728423046411,"fUSD",-150.0,0.00014763,2,"2024-10-08T21:30:46.411",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056547,1728423046421,"fUSD",-14222.5567519,0.00014772,2,"2024-10-08T21:30:46.421",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056548,1728423046430,"fUSD",-150.0,0.00014779,2,"2024-10-08T21:30:46.430",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056549,1728423046439,"fUSD",-150.0,0.0001478,2,"2024-10-08T21:30:46.439",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056550,1728423046448,"fUSD",-150.0,0.00014782,2,"2024-10-08T21:30:46.448",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056551,1728423046458,"fUSD",-150.0,0.00014787,2,"2024-10-08T21:30:46.458",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056552,1728423046466,"fUSD",-150.0,0.00014789,2,"2024-10-08T21:30:46.466",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056553,1728423046476,"fUSD",-150.0,0.00014793,2,"2024-10-08T21:30:46.476",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056554,1728423046486,"fUSD",-150.0,0.00014793,2,"2024-10-08T21:30:46.486",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056555,1728423046495,"fUSD",-150.0,0.00014794,2,"2024-10-08T21:30:46.495",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056556,1728423046505,"fUSD",-150.0,0.00014795,2,"2024-10-08T21:30:46.505",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056557,1728423046514,"fUSD",-150.0,0.00014796,2,"2024-10-08T21:30:46.514",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056558,1728423046526,"fUSD",-150.0,0.00014797,2,"2024-10-08T21:30:46.526",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056559,1728423046535,"fUSD",-150.0,0.00014798,2,"2024-10-08T21:30:46.535",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056560,1728423046545,"fUSD",-150.0,0.00014798,2,"2024-10-08T21:30:46.545",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056561,1728423046554,"fUSD",-150.0,0.00014798,2,"2024-10-08T21:30:46.554",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056562,1728423046563,"fUSD",-150.0,0.00014799,2,"2024-10-08T21:30:46.563",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056563,1728423046574,"fUSD",-150.0,0.00014801,2,"2024-10-08T21:30:46.574",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056564,1728423046583,"fUSD",-150.0,0.00014812,2,"2024-10-08T21:30:46.583",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056565,1728423046594,"fUSD",-151.0,0.00014817,2,"2024-10-08T21:30:46.594",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056566,1728423046604,"fUSD",-833.364524,0.00014817,2,"2024-10-08T21:30:46.604",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056567,1728423046614,"fUSD",-833.364524,0.00014817,2,"2024-10-08T21:30:46.614",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056568,1728423046623,"fUSD",-150.0,0.00014818,2,"2024-10-08T21:30:46.623",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056569,1728423046632,"fUSD",-150.0,0.0001482,2,"2024-10-08T21:30:46.632",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056570,1728423046641,"fUSD",-150.0,0.00014825,2,"2024-10-08T21:30:46.641",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056571,1728423046650,"fUSD",-150.0,0.00014829,2,"2024-10-08T21:30:46.650",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056572,1728423046659,"fUSD",-150.0,0.00014829,2,"2024-10-08T21:30:46.659",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056573,1728423046669,"fUSD",-150.0,0.0001483,2,"2024-10-08T21:30:46.669",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056574,1728423046678,"fUSD",-1500.0,0.00014833,2,"2024-10-08T21:30:46.678",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056575,1728423046688,"fUSD",-150.0,0.00014843,2,"2024-10-08T21:30:46.688",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056576,1728423046697,"fUSD",-150.0,0.00014846,2,"2024-10-08T21:30:46.697",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056577,1728423046707,"fUSD",-150.0,0.00014847,2,"2024-10-08T21:30:46.707",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056578,1728423046716,"fUSD",-150.0,0.00014847,2,"2024-10-08T21:30:46.716",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056579,1728423046726,"fUSD",-150.0,0.00014848,2,"2024-10-08T21:30:46.726",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056580,1728423046735,"fUSD",-150.0,0.00014851,2,"2024-10-08T21:30:46.735",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056581,1728423046744,"fUSD",-150.0,0.00014857,2,"2024-10-08T21:30:46.744",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056583,1728423046754,"fUSD",-150.0,0.00014859,2,"2024-10-08T21:30:46.754",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056585,1728423046763,"fUSD",-150.0,0.00014864,2,"2024-10-08T21:30:46.763",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056586,1728423046773,"fUSD",-150.0,0.00014865,2,"2024-10-08T21:30:46.773",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056587,1728423046782,"fUSD",-150.0,0.00014869,2,"2024-10-08T21:30:46.782",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056588,1728423046791,"fUSD",-400.0,0.0001487,2,"2024-10-08T21:30:46.791",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056589,1728423046800,"fUSD",-150.0,0.0001487,2,"2024-10-08T21:30:46.800",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056590,1728423046809,"fUSD",-150.0,0.00014873,2,"2024-10-08T21:30:46.809",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056591,1728423046818,"fUSD",-150.0,0.00014875,2,"2024-10-08T21:30:46.818",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056592,1728423046829,"fUSD",-150.0,0.00014875,2,"2024-10-08T21:30:46.829",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056593,1728423046838,"fUSD",-1500.0,0.00014879,2,"2024-10-08T21:30:46.838",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056594,1728423046847,"fUSD",-150.0,0.00014879,2,"2024-10-08T21:30:46.847",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056595,1728423046858,"fUSD",-150.0,0.0001488,2,"2024-10-08T21:30:46.858",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056596,1728423046867,"fUSD",-151.0,0.00014884,2,"2024-10-08T21:30:46.867",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056597,1728423046876,"fUSD",-150.0,0.00014887,2,"2024-10-08T21:30:46.876",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056598,1728423046885,"fUSD",-150.0,0.0001489,2,"2024-10-08T21:30:46.885",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056599,1728423046894,"fUSD",-150.0,0.00014891,2,"2024-10-08T21:30:46.894",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056600,1728423046903,"fUSD",-150.0,0.00014892,2,"2024-10-08T21:30:46.903",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056601,1728423046913,"fUSD",-150.0,0.00014892,2,"2024-10-08T21:30:46.913",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056602,1728423046922,"fUSD",-150.0,0.00014895,2,"2024-10-08T21:30:46.922",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056603,1728423046931,"fUSD",-150.0,0.00014897,2,"2024-10-08T21:30:46.931",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056604,1728423046940,"fUSD",-151.0,0.00014898,2,"2024-10-08T21:30:46.940",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056605,1728423046950,"fUSD",-157.427356,0.00014898,2,"2024-10-08T21:30:46.950",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056606,1728423046959,"fUSD",-157.427356,0.00014898,2,"2024-10-08T21:30:46.959",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056607,1728423046968,"fUSD",-150.0,0.00014898,2,"2024-10-08T21:30:46.968",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056608,1728423046977,"fUSD",-484.391636,0.00014898,2,"2024-10-08T21:30:46.977",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056609,1728423046986,"fUSD",-484.391636,0.00014898,2,"2024-10-08T21:30:46.986",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056610,1728423046995,"fUSD",-207.731464,0.00014898,2,"2024-10-08T21:30:46.995",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056611,1728423047004,"fUSD",-207.731464,0.00014898,2,"2024-10-08T21:30:47.004",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056612,1728423047013,"fUSD",-212.46201181,0.000149,2,"2024-10-08T21:30:47.013",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056613,1728423047022,"fUSD",-212.46201181,0.000149,2,"2024-10-08T21:30:47.022",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056614,1728423047031,"fUSD",-212.46201181,0.000149,2,"2024-10-08T21:30:47.031",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056615,1728423047040,"fUSD",-150.0,0.00014903,2,"2024-10-08T21:30:47.040",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056616,1728423047049,"fUSD",-150.0,0.00014903,2,"2024-10-08T21:30:47.049",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056617,1728423047059,"fUSD",-150.0,0.00014909,2,"2024-10-08T21:30:47.059",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056618,1728423047068,"fUSD",-150.0,0.00014911,2,"2024-10-08T21:30:47.068",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056619,1728423047077,"fUSD",-150.0,0.00014913,2,"2024-10-08T21:30:47.077",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056620,1728423047086,"fUSD",-150.0,0.00014922,2,"2024-10-08T21:30:47.086",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056621,1728423047097,"fUSD",-150.0,0.00014923,2,"2024-10-08T21:30:47.097",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056622,1728423047106,"fUSD",-150.0,0.00014925,2,"2024-10-08T21:30:47.106",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056623,1728423047115,"fUSD",-150.0,0.00014929,2,"2024-10-08T21:30:47.115",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056624,1728423047125,"fUSD",-150.0,0.00014935,2,"2024-10-08T21:30:47.125",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056625,1728423047134,"fUSD",-150.0,0.00014935,2,"2024-10-08T21:30:47.134",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056626,1728423047143,"fUSD",-150.0,0.00014942,2,"2024-10-08T21:30:47.143",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056627,1728423047153,"fUSD",-150.0,0.00014943,2,"2024-10-08T21:30:47.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056628,1728423047162,"fUSD",-150.0,0.00014943,2,"2024-10-08T21:30:47.162",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056629,1728423047171,"fUSD",-150.0,0.00014946,2,"2024-10-08T21:30:47.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056630,1728423047180,"fUSD",-150.0,0.00014964,2,"2024-10-08T21:30:47.180",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056631,1728423047189,"fUSD",-150.0,0.00014965,2,"2024-10-08T21:30:47.189",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056632,1728423047199,"fUSD",-150.0,0.00014965,2,"2024-10-08T21:30:47.199",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056633,1728423047207,"fUSD",-150.0,0.00014968,2,"2024-10-08T21:30:47.207",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056634,1728423047217,"fUSD",-400.0,0.0001497,2,"2024-10-08T21:30:47.217",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056635,1728423047226,"fUSD",-400.0,0.0001497,2,"2024-10-08T21:30:47.226",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056636,1728423047236,"fUSD",-400.0,0.0001497,2,"2024-10-08T21:30:47.236",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056637,1728423047244,"fUSD",-150.0,0.00014972,2,"2024-10-08T21:30:47.244",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056638,1728423047253,"fUSD",-500.0,0.00014973,2,"2024-10-08T21:30:47.253",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056639,1728423047262,"fUSD",-150.0,0.00014974,2,"2024-10-08T21:30:47.262",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056640,1728423047271,"fUSD",-150.0,0.00014978,2,"2024-10-08T21:30:47.271",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056641,1728423047280,"fUSD",-150.0,0.00014982,2,"2024-10-08T21:30:47.280",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056642,1728423047289,"fUSD",-150.0,0.00014985,2,"2024-10-08T21:30:47.289",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056643,1728423047299,"fUSD",-151.0,0.0001499,2,"2024-10-08T21:30:47.299",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056644,1728423047309,"fUSD",-833.364524,0.0001499,2,"2024-10-08T21:30:47.309",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056645,1728423047319,"fUSD",-833.364524,0.0001499,2,"2024-10-08T21:30:47.319",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056646,1728423047328,"fUSD",-42667.6702558,0.0001499,2,"2024-10-08T21:30:47.328",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056647,1728423047337,"fUSD",-430.0,0.00015,2,"2024-10-08T21:30:47.337",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056648,1728423047346,"fUSD",-40078.15177436,0.00015,2,"2024-10-08T21:30:47.346",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056649,1728423047363,"fUSD",-252461.14054143,0.00015,2,"2024-10-08T21:30:47.363",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056650,1728423047372,"fUSD",-430.0,0.00015,2,"2024-10-08T21:30:47.372",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056651,1728423047381,"fUSD",-1040.0,0.00015,2,"2024-10-08T21:30:47.381",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056652,1728423047390,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.390",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056653,1728423047399,"fUSD",-40235.02709242,0.00015,10,"2024-10-08T21:30:47.399",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056654,1728423047408,"fUSD",-350.0,0.00015,2,"2024-10-08T21:30:47.408",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056655,1728423047417,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.417",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056656,1728423047427,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.427",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056657,1728423047436,"fUSD",-157.427356,0.00015,2,"2024-10-08T21:30:47.436",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056658,1728423047445,"fUSD",-157.427356,0.00015,2,"2024-10-08T21:30:47.445",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056659,1728423047454,"fUSD",-157.427356,0.00015,2,"2024-10-08T21:30:47.454",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056660,1728423047463,"fUSD",-157.427356,0.00015,2,"2024-10-08T21:30:47.463",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056661,1728423047473,"fUSD",-484.391636,0.00015,2,"2024-10-08T21:30:47.473",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056662,1728423047483,"fUSD",-484.391636,0.00015,2,"2024-10-08T21:30:47.483",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056663,1728423047492,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.492",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056664,1728423047501,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.501",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056665,1728423047510,"fUSD",-484.391636,0.00015,2,"2024-10-08T21:30:47.510",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056666,1728423047523,"fUSD",-484.391636,0.00015,2,"2024-10-08T21:30:47.523",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056667,1728423047532,"fUSD",-207.731464,0.00015,2,"2024-10-08T21:30:47.532",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056668,1728423047541,"fUSD",-207.731464,0.00015,2,"2024-10-08T21:30:47.541",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056669,1728423047551,"fUSD",-207.731464,0.00015,2,"2024-10-08T21:30:47.551",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056670,1728423047561,"fUSD",-207.731464,0.00015,2,"2024-10-08T21:30:47.561",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056671,1728423047570,"fUSD",-455.9967,0.00015,2,"2024-10-08T21:30:47.570",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056672,1728423047580,"fUSD",-5158.0,0.00015,2,"2024-10-08T21:30:47.580",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056673,1728423047590,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.590",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056674,1728423047600,"fUSD",-151.0,0.00015,2,"2024-10-08T21:30:47.600",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056675,1728423047610,"fUSD",-300.0,0.00015068,2,"2024-10-08T21:30:47.610",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056676,1728423047619,"fUSD",-150.0,0.00015079,2,"2024-10-08T21:30:47.619",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056677,1728423047628,"fUSD",-150.0,0.00015089,2,"2024-10-08T21:30:47.628",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056678,1728423047638,"fUSD",-150.0,0.00015089,2,"2024-10-08T21:30:47.638",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056679,1728423047650,"fUSD",-1213.91702693,0.00015235,2,"2024-10-08T21:30:47.650",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056680,1728423047660,"fUSD",-200.0,0.00015358,2,"2024-10-08T21:30:47.660",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056681,1728423047669,"fUSD",-800.0,0.00015368,2,"2024-10-08T21:30:47.669",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056682,1728423047679,"fUSD",-658.69,0.00015373,2,"2024-10-08T21:30:47.679",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056683,1728423047688,"fUSD",-500.0,0.00015699,2,"2024-10-08T21:30:47.688",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056684,1728423047697,"fUSD",-152.58540867,0.00015699,2,"2024-10-08T21:30:47.697",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056685,1728423047706,"fUSD",-516.02305746,0.0001575,2,"2024-10-08T21:30:47.706",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056686,1728423047716,"fUSD",-1432.94383263,0.00015778,2,"2024-10-08T21:30:47.716",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056687,1728423047725,"fUSD",-318.05,0.0001579,2,"2024-10-08T21:30:47.725",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056688,1728423047734,"fUSD",-161.2582103,0.0001579,2,"2024-10-08T21:30:47.734",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056689,1728423047743,"fUSD",-900.0,0.000159,5,"2024-10-08T21:30:47.743",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056690,1728423047752,"fUSD",-400.0,0.0001597,2,"2024-10-08T21:30:47.752",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056691,1728423047761,"fUSD",-90433.58,0.00015995,2,"2024-10-08T21:30:47.761",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056692,1728423047770,"fUSD",-155.626401,0.00015995,2,"2024-10-08T21:30:47.770",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056693,1728423047779,"fUSD",-156.898775,0.00015995,2,"2024-10-08T21:30:47.779",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056694,1728423047788,"fUSD",-157.427356,0.00015995,2,"2024-10-08T21:30:47.788",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056695,1728423047798,"fUSD",-157.427356,0.00015995,2,"2024-10-08T21:30:47.798",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056696,1728423047807,"fUSD",-484.391636,0.00015995,2,"2024-10-08T21:30:47.807",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056697,1728423047817,"fUSD",-151.0,0.00015995,2,"2024-10-08T21:30:47.817",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056698,1728423047826,"fUSD",-484.391636,0.00015995,2,"2024-10-08T21:30:47.826",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056699,1728423047835,"fUSD",-207.731464,0.00015995,2,"2024-10-08T21:30:47.835",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056700,1728423047846,"fUSD",-207.731464,0.00015995,2,"2024-10-08T21:30:47.846",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056701,1728423047856,"fUSD",-151.0,0.00015995,2,"2024-10-08T21:30:47.856",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056702,1728423047865,"fUSD",-1152.0,0.00016037,2,"2024-10-08T21:30:47.865",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056703,1728423047875,"fUSD",-823.0,0.00016293,2,"2024-10-08T21:30:47.875",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056704,1728423047887,"fUSD",-300.0,0.00016438,2,"2024-10-08T21:30:47.887",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056705,1728423047899,"fUSD",-150.0,0.00016438,2,"2024-10-08T21:30:47.899",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056706,1728423047908,"fUSD",-186.58,0.00016438,2,"2024-10-08T21:30:47.908",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056707,1728423047917,"fUSD",-200.0,0.00016754,2,"2024-10-08T21:30:47.917",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056708,1728423047926,"fUSD",-800.0,0.00016766,2,"2024-10-08T21:30:47.926",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056709,1728423047935,"fUSD",-658.69,0.0001677,2,"2024-10-08T21:30:47.935",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056710,1728423047944,"fUSD",-159.99,0.0001678,2,"2024-10-08T21:30:47.944",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056711,1728423047953,"fUSD",-150.0,0.00016871,2,"2024-10-08T21:30:47.953",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056712,1728423047963,"fUSD",-400.0,0.00017,2,"2024-10-08T21:30:47.963",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056713,1728423047973,"fUSD",-150.0,0.00017304,2,"2024-10-08T21:30:47.973",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056714,1728423047983,"fUSD",-1613.0,0.00017623,2,"2024-10-08T21:30:47.983",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056715,1728423047993,"fUSD",-150.0,0.00017689,2,"2024-10-08T21:30:47.993",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056716,1728423048003,"fUSD",-894.88,0.00017728,2,"2024-10-08T21:30:48.003",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056717,1728423048012,"fUSD",-225.06,0.00017728,2,"2024-10-08T21:30:48.012",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056718,1728423048021,"fUSD",-6698.2,0.00017728,2,"2024-10-08T21:30:48.021",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056719,1728423048030,"fUSD",-150.0,0.00017736,2,"2024-10-08T21:30:48.030",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056720,1728423048039,"fUSD",-755.07,0.00017869,2,"2024-10-08T21:30:48.039",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056721,1728423048049,"fUSD",-755.07,0.00017869,2,"2024-10-08T21:30:48.049",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056722,1728423048058,"fUSD",-150.0,0.00018079,2,"2024-10-08T21:30:48.058",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056723,1728423048068,"fUSD",-150.0,0.00018089,2,"2024-10-08T21:30:48.068",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056724,1728423048077,"fUSD",-150.0,0.00018089,2,"2024-10-08T21:30:48.077",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056725,1728423048087,"fUSD",-150.0,0.00018169,2,"2024-10-08T21:30:48.087",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056726,1728423048097,"fUSD",-500.0,0.00018438,2,"2024-10-08T21:30:48.097",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056727,1728423048217,"fUSD",-150.0,0.00018601,2,"2024-10-08T21:30:48.217",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056728,1728423048227,"fUSD",-755.07,0.00018828,2,"2024-10-08T21:30:48.227",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056729,1728423048237,"fUSD",-755.07,0.00018828,2,"2024-10-08T21:30:48.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056730,1728423048246,"fUSD",-200.85,0.00018828,2,"2024-10-08T21:30:48.246",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056731,1728423048255,"fUSD",-450.0,0.00019,2,"2024-10-08T21:30:48.255",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056732,1728423048264,"fUSD",-679.850569,0.00019,2,"2024-10-08T21:30:48.264",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056733,1728423048273,"fUSD",-150.0,0.00019034,2,"2024-10-08T21:30:48.273",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056734,1728423048282,"fUSD",-178.12995947,0.00019178,2,"2024-10-08T21:30:48.282",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056735,1728423048291,"fUSD",-1795.0,0.00019366,2,"2024-10-08T21:30:48.291",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056736,1728423048301,"fUSD",-150.0,0.00019466,2,"2024-10-08T21:30:48.301",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056737,1728423048310,"fUSD",-178.446356,0.00019615,2,"2024-10-08T21:30:48.310",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056738,1728423048319,"fUSD",-150.0,0.00019899,2,"2024-10-08T21:30:48.319",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056739,1728423048328,"fUSD",-2485.9619324,0.00019986,2,"2024-10-08T21:30:48.328",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056740,1728423048337,"fUSD",-24947.5835201,0.00019986,2,"2024-10-08T21:30:48.337",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056741,1728423048347,"fUSD",-157.427356,0.00019986,2,"2024-10-08T21:30:48.347",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056742,1728423048356,"fUSD",-157.427363,0.00019986,2,"2024-10-08T21:30:48.356",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056743,1728423048365,"fUSD",-484.391636,0.00019986,2,"2024-10-08T21:30:48.365",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056744,1728423048375,"fUSD",-484.391638,0.00019986,2,"2024-10-08T21:30:48.375",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056745,1728423048384,"fUSD",-207.731464,0.00019986,2,"2024-10-08T21:30:48.384",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056746,1728423048394,"fUSD",-207.731455,0.00019986,2,"2024-10-08T21:30:48.394",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056747,1728423048404,"fUSD",-151.0,0.00019986,2,"2024-10-08T21:30:48.404",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056748,1728423048413,"fUSD",-860.0,0.0002,2,"2024-10-08T21:30:48.413",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056749,1728423048422,"fUSD",-111759.54376358,0.0002,2,"2024-10-08T21:30:48.422",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056750,1728423048435,"fUSD",-89119.30604532,0.0002,2,"2024-10-08T21:30:48.435",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056751,1728423048444,"fUSD",-627.66706757,0.0002,2,"2024-10-08T21:30:48.444",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056752,1728423048453,"fUSD",-860.0,0.0002,2,"2024-10-08T21:30:48.453",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056753,1728423048463,"fUSD",-151.0,0.0002,2,"2024-10-08T21:30:48.463",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056754,1728423048472,"fUSD",-500.0,0.0002,2,"2024-10-08T21:30:48.472",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056755,1728423048482,"fUSD",-500.2325637,0.000201,2,"2024-10-08T21:30:48.482",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056756,1728423048492,"fUSD",-702.49418,0.000201,2,"2024-10-08T21:30:48.492",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056757,1728423048501,"fUSD",-150.0,0.00020332,2,"2024-10-08T21:30:48.501",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056758,1728423048511,"fUSD",-178.446356,0.00020596,2,"2024-10-08T21:30:48.511",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056759,1728423048523,"fUSD",-1432.94383263,0.00020656,2,"2024-10-08T21:30:48.523",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056760,1728423048533,"fUSD",-423.71,0.00020693,2,"2024-10-08T21:30:48.533",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056761,1728423048543,"fUSD",-423.71,0.00020693,2,"2024-10-08T21:30:48.543",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056762,1728423048552,"fUSD",-421.96,0.00020693,2,"2024-10-08T21:30:48.552",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056763,1728423048562,"fUSD",-150.0,0.00020764,2,"2024-10-08T21:30:48.562",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056764,1728423048572,"fUSD",-168.65437,0.0002085,2,"2024-10-08T21:30:48.572",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056765,1728423048581,"fUSD",-358.83,0.00020883,2,"2024-10-08T21:30:48.581",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056766,1728423048591,"fUSD",-358.83,0.00020883,2,"2024-10-08T21:30:48.591",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056767,1728423048601,"fUSD",-357.9,0.00020883,2,"2024-10-08T21:30:48.601",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056768,1728423048612,"fUSD",-308.92479982,0.00021,5,"2024-10-08T21:30:48.612",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056769,1728423048621,"fUSD",-500.0,0.00021,2,"2024-10-08T21:30:48.621",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056770,1728423048630,"fUSD",-1959.87275006,0.00021,2,"2024-10-08T21:30:48.630",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056771,1728423048639,"fUSD",-2000.0,0.0002111,2,"2024-10-08T21:30:48.639",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056772,1728423048649,"fUSD",-200.0,0.0002111,2,"2024-10-08T21:30:48.649",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056773,1728423048658,"fUSD",-956.47235278,0.00021178,2,"2024-10-08T21:30:48.658",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056774,1728423048667,"fUSD",-150.0,0.00021197,2,"2024-10-08T21:30:48.667",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056775,1728423048676,"fUSD",-150.0,0.00021629,2,"2024-10-08T21:30:48.676",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056776,1728423048687,"fUSD",-780.21,0.00021918,2,"2024-10-08T21:30:48.687",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056777,1728423048698,"fUSD",-173.12,0.00021918,2,"2024-10-08T21:30:48.698",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056778,1728423048707,"fUSD",-151.0,0.00021918,2,"2024-10-08T21:30:48.707",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056779,1728423048716,"fUSD",-3416.18739711,0.00022,2,"2024-10-08T21:30:48.716",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056780,1728423048725,"fUSD",-501.67748742,0.00022,2,"2024-10-08T21:30:48.725",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056781,1728423048734,"fUSD",-150.0,0.00022062,2,"2024-10-08T21:30:48.734",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056782,1728423048743,"fUSD",-188.17,0.00022137,30,"2024-10-08T21:30:48.743",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056783,1728423048752,"fUSD",-150.21,0.00022416,2,"2024-10-08T21:30:48.752",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056784,1728423048762,"fUSD",-150.0,0.00022494,2,"2024-10-08T21:30:48.762",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056785,1728423048771,"fUSD",-186.58,0.00022831,2,"2024-10-08T21:30:48.771",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056786,1728423048780,"fUSD",-150.0,0.00022927,2,"2024-10-08T21:30:48.780",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056787,1728423048789,"fUSD",-300.52,0.00023,2,"2024-10-08T21:30:48.789",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056788,1728423048799,"fUSD",-1003.04,0.00023,2,"2024-10-08T21:30:48.799",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056789,1728423048808,"fUSD",-550.0,0.00023,2,"2024-10-08T21:30:48.808",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056790,1728423048817,"fUSD",-200.0,0.00023,2,"2024-10-08T21:30:48.817",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056791,1728423048826,"fUSD",-534.45,0.00023296,2,"2024-10-08T21:30:48.826",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056792,1728423048836,"fUSD",-152.0,0.00023296,2,"2024-10-08T21:30:48.836",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056793,1728423048845,"fUSD",-150.0,0.0002336,2,"2024-10-08T21:30:48.845",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056794,1728423048856,"fUSD",-150.0,0.00023792,2,"2024-10-08T21:30:48.856",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056795,1728423048865,"fUSD",-1528.6396564,0.00023906,2,"2024-10-08T21:30:48.865",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056796,1728423048874,"fUSD",-20723.88013216,0.00023922,2,"2024-10-08T21:30:48.874",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056797,1728423048894,"fUSD",-500.57827625,0.00023922,2,"2024-10-08T21:30:48.894",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056798,1728423048942,"fUSD",244.86,9.341e-05,2,"2024-10-08T21:30:48.942",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056799,1728423049033,"fUSD",-623.581,0.00011379,2,"2024-10-08T21:30:49.033",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056800,1728423049043,"fUSD",-244.86,0.00011604,2,"2024-10-08T21:30:49.043",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056801,1728423049053,"fUSD",-244.86,0.00013868,2,"2024-10-08T21:30:49.053",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056802,1728423049062,"fUSD",-244.86,0.00016132,2,"2024-10-08T21:30:49.062",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056803,1728423049071,"fUSD",-244.86,0.00018396,2,"2024-10-08T21:30:49.071",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056804,1728423049080,"fUSD",-244.86,0.0002066,2,"2024-10-08T21:30:49.080",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056805,1728423049090,"fUSD",-244.86,0.00022924,2,"2024-10-08T21:30:49.090",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056806,1728423049099,"fUSD",-3536.81050889,0.00023922,2,"2024-10-08T21:30:49.099",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056807,1728423049127,"fUSD",-339.80762295,0.00023922,2,"2024-10-08T21:30:49.127",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056808,1728423049153,"fUSD",-2008.43148739,0.00023922,2,"2024-10-08T21:30:49.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056809,1728424001877,"fUSD",150.0,0.00010234,4,"2024-10-08T21:46:41.877",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056820,1728424232320,"fUSD",-150.21,0.00010959,2,"2024-10-08T21:50:32.320",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056822,1728424232333,"fUSD",-250.0,0.00011,2,"2024-10-08T21:50:32.333",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056824,1728424232342,"fUSD",-330.94094616,0.00012671,2,"2024-10-08T21:50:32.342",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056826,1728424232354,"fUSD",-227.05905384,0.00012671,2,"2024-10-08T21:50:32.354",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056828,1728424232363,"fUSD",-300.0,0.00013,2,"2024-10-08T21:50:32.363",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056830,1728424232373,"fUSD",-357.28914677,0.00014598,2,"2024-10-08T21:50:32.373",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056832,1728424232382,"fUSD",-357.28914677,0.000147,2,"2024-10-08T21:50:32.382",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056834,1728424232391,"fUSD",-1662.07572248,0.000148,2,"2024-10-08T21:50:32.391",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056836,1728424232403,"fUSD",-107.52277752,0.000148,2,"2024-10-08T21:50:32.403",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056837,1728424232412,"fUSD",-500.0,0.00014873,2,"2024-10-08T21:50:32.412",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056838,1728424232421,"fUSD",-226.1768,0.000149,2,"2024-10-08T21:50:32.421",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056839,1728424232430,"fUSD",-1463.846,0.000149,2,"2024-10-08T21:50:32.430",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056840,1728424232439,"fUSD",-1124.01287415,0.000149,2,"2024-10-08T21:50:32.439",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056841,1728424232450,"fUSD",-2228.53585342,0.000149,2,"2024-10-08T21:50:32.450",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056842,1728424232462,"fUSD",-1547.44757243,0.000149,2,"2024-10-08T21:50:32.462",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056843,1728424232472,"fUSD",-500.0,0.000149,2,"2024-10-08T21:50:32.472",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056844,1728424232482,"fUSD",-70326.75457948,0.000149,2,"2024-10-08T21:50:32.482",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056845,1728424232495,"fUSD",-910.67391534,0.000149,2,"2024-10-08T21:50:32.495",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056846,1728424232506,"fUSD",-636.79253411,0.000149,2,"2024-10-08T21:50:32.506",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056847,1728424232520,"fUSD",-868.52875495,0.000149,2,"2024-10-08T21:50:32.520",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056848,1728424232532,"fUSD",-1594.44501813,0.000149,2,"2024-10-08T21:50:32.532",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056849,1728424232548,"fUSD",-474.46635641,0.000149,2,"2024-10-08T21:50:32.548",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056850,1728424232559,"fUSD",-23757.12704158,0.000149,2,"2024-10-08T21:50:32.559",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056851,1728424232569,"fUSD",-7944.6916,0.000149,2,"2024-10-08T21:50:32.569",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056853,1728424232580,"fUSD",-4851.0,0.00015,2,"2024-10-08T21:50:32.580",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056855,1728424232590,"fUSD",-350.0,0.00015,2,"2024-10-08T21:50:32.590",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056857,1728424232598,"fUSD",-499.99,0.00015,2,"2024-10-08T21:50:32.598",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056859,1728424232608,"fUSD",-455.0,0.000162,2,"2024-10-08T21:50:32.608",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056861,1728424232619,"fUSD",-211.08,0.00016275,2,"2024-10-08T21:50:32.619",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056863,1728424232630,"fUSD",-186.58,0.00016438,2,"2024-10-08T21:50:32.630",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056866,1728424232639,"fUSD",-418.0705802,0.0001681,2,"2024-10-08T21:50:32.639",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056869,1728424232649,"fUSD",-400.0,0.00017,2,"2024-10-08T21:50:32.649",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056871,1728424232658,"fUSD",-418.0705802,0.0001719,2,"2024-10-08T21:50:32.658",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056873,1728424232667,"fUSD",-418.0705802,0.00017408,2,"2024-10-08T21:50:32.667",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056876,1728424232676,"fUSD",-418.0705802,0.00017747,2,"2024-10-08T21:50:32.676",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056878,1728424232685,"fUSD",-418.0705802,0.00017894,2,"2024-10-08T21:50:32.685",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056880,1728424232694,"fUSD",-11805.09,0.00018019,2,"2024-10-08T21:50:32.694",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056882,1728424232703,"fUSD",-418.0705802,0.00018193,2,"2024-10-08T21:50:32.703",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056884,1728424232712,"fUSD",-200.0,0.00018198,2,"2024-10-08T21:50:32.712",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056885,1728424232721,"fUSD",-793.0,0.00018236,2,"2024-10-08T21:50:32.721",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056887,1728424232730,"fUSD",-1000.0,0.00018295,2,"2024-10-08T21:50:32.730",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056889,1728424232739,"fUSD",-211.08,0.00018538,2,"2024-10-08T21:50:32.739",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056891,1728424232748,"fUSD",-418.0705802,0.00018563,2,"2024-10-08T21:50:32.748",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056893,1728424232757,"fUSD",-418.0705802,0.00018847,2,"2024-10-08T21:50:32.757",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056894,1728424232766,"fUSD",-418.0705802,0.00018993,2,"2024-10-08T21:50:32.766",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056895,1728424232775,"fUSD",-450.0,0.00019,2,"2024-10-08T21:50:32.775",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056896,1728424232784,"fUSD",-418.0705802,0.00019347,2,"2024-10-08T21:50:32.784",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056897,1728424232794,"fUSD",-150.0,0.00019564,2,"2024-10-08T21:50:32.794",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056898,1728424232805,"fUSD",-1500.0,0.00019665,2,"2024-10-08T21:50:32.805",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056899,1728424232814,"fUSD",-418.0705802,0.00019713,2,"2024-10-08T21:50:32.814",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056900,1728424232823,"fUSD",-2094.52,0.00019754,2,"2024-10-08T21:50:32.823",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056901,1728424232832,"fUSD",-158.61,0.00019774,2,"2024-10-08T21:50:32.832",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056902,1728424232841,"fUSD",-200.0,0.00019782,2,"2024-10-08T21:50:32.841",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056903,1728424232850,"fUSD",-250.0,0.00019787,2,"2024-10-08T21:50:32.850",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056904,1728424232859,"fUSD",-250.0,0.00019824,2,"2024-10-08T21:50:32.859",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056905,1728424232869,"fUSD",-418.0705802,0.00019838,2,"2024-10-08T21:50:32.869",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056906,1728424232878,"fUSD",-250.0,0.00019891,2,"2024-10-08T21:50:32.878",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056907,1728424232887,"fUSD",-2751.0,0.00019992,2,"2024-10-08T21:50:32.887",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056909,1728424232896,"fUSD",-1003.06068285,0.00020005,2,"2024-10-08T21:50:32.896",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056910,1728424232905,"fUSD",-418.0705802,0.00020068,2,"2024-10-08T21:50:32.905",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056912,1728424232916,"fUSD",-150.0,0.00020087,2,"2024-10-08T21:50:32.916",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056914,1728424232925,"fUSD",-156.29,0.00020456,2,"2024-10-08T21:50:32.925",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056916,1728424232934,"fUSD",-418.0705802,0.0002047,2,"2024-10-08T21:50:32.934",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056918,1728424232944,"fUSD",-1000.0,0.00020582,2,"2024-10-08T21:50:32.944",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056920,1728424232953,"fUSD",-150.0,0.00020609,2,"2024-10-08T21:50:32.953",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056922,1728424232962,"fUSD",-418.0705802,0.00020672,2,"2024-10-08T21:50:32.962",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056924,1728424232972,"fUSD",-300.0,0.00020727,2,"2024-10-08T21:50:32.972",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056925,1728424232981,"fUSD",-211.08,0.00020802,2,"2024-10-08T21:50:32.981",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056927,1728424232990,"fUSD",-418.0705802,0.00020833,2,"2024-10-08T21:50:32.990",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056929,1728424232999,"fUSD",-174.52,0.00020862,2,"2024-10-08T21:50:32.999",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056931,1728424233008,"fUSD",-500.0,0.00021,2,"2024-10-08T21:50:33.008",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056933,1728424233017,"fUSD",-150.0,0.00021132,2,"2024-10-08T21:50:33.017",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056935,1728424233027,"fUSD",-418.0705802,0.00021153,2,"2024-10-08T21:50:33.027",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056937,1728424233036,"fUSD",-418.0705802,0.00021582,2,"2024-10-08T21:50:33.036",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056939,1728424233046,"fUSD",-78763.0879,0.00021606,2,"2024-10-08T21:50:33.046",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056941,1728424233059,"fUSD",-150.0,0.00021654,2,"2024-10-08T21:50:33.059",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056943,1728424233069,"fUSD",-180.0,0.00021772,2,"2024-10-08T21:50:33.069",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056945,1728424233079,"fUSD",-418.0705802,0.00021903,2,"2024-10-08T21:50:33.079",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056946,1728424233088,"fUSD",-173.12,0.00021918,2,"2024-10-08T21:50:33.088",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056947,1728424233098,"fUSD",-677.25,0.00021918,2,"2024-10-08T21:50:33.098",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056948,1728424233107,"fUSD",-418.0705802,0.00022074,2,"2024-10-08T21:50:33.107",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056949,1728424233117,"fUSD",-300.0,0.00022096,2,"2024-10-08T21:50:33.117",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056950,1728424233126,"fUSD",-178.76,0.00022137,30,"2024-10-08T21:50:33.126",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056951,1728424233136,"fUSD",-150.0,0.00022177,2,"2024-10-08T21:50:33.136",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056952,1728424233146,"fUSD",-418.0705802,0.00022205,2,"2024-10-08T21:50:33.146",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056953,1728424233155,"fUSD",-163.22,0.00022395,2,"2024-10-08T21:50:33.155",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056954,1728424233165,"fUSD",-418.0705802,0.0002261,2,"2024-10-08T21:50:33.165",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056955,1728424233174,"fUSD",-150.0,0.000227,2,"2024-10-08T21:50:33.174",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056956,1728424233183,"fUSD",-418.0705802,0.00022827,2,"2024-10-08T21:50:33.183",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056957,1728424233191,"fUSD",-1000.0,0.00022869,2,"2024-10-08T21:50:33.191",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056958,1728424233201,"fUSD",-1596.2983,0.00022922,2,"2024-10-08T21:50:33.201",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056959,1728424233210,"fUSD",-8487.1344,0.00022922,2,"2024-10-08T21:50:33.210",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056960,1728424233219,"fUSD",-550.0,0.00023,2,"2024-10-08T21:50:33.219",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056961,1728424233228,"fUSD",-306.18,0.00023,2,"2024-10-08T21:50:33.228",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056962,1728424233237,"fUSD",-1004.7,0.00023,2,"2024-10-08T21:50:33.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056963,1728424233246,"fUSD",-211.08,0.00023066,2,"2024-10-08T21:50:33.246",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056964,1728424233255,"fUSD",-418.0705802,0.00023067,2,"2024-10-08T21:50:33.255",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056965,1728424233264,"fUSD",-150.0,0.00023222,2,"2024-10-08T21:50:33.264",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056966,1728424233274,"fUSD",-418.0705802,0.00023319,2,"2024-10-08T21:50:33.274",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056967,1728424233283,"fUSD",-418.07058025,0.0002361,2,"2024-10-08T21:50:33.283",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056968,1728424233292,"fUSD",-175.99072209,0.00023722,2,"2024-10-08T21:50:33.292",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056969,1728424233302,"fUSD",-150.0,0.00023745,2,"2024-10-08T21:50:33.302",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056970,1728424233311,"fUSD",-979.244766,0.000238,2,"2024-10-08T21:50:33.311",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056971,1728424233320,"fUSD",-628.21630366,0.000238,2,"2024-10-08T21:50:33.320",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056972,1728424233333,"fUSD",-278.0306,0.00023812,2,"2024-10-08T21:50:33.333",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056973,1728424233342,"fUSD",-44911.9400284,0.00023812,4,"2024-10-08T21:50:33.342",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056974,1728424233351,"fUSD",-217.0,0.00023822,2,"2024-10-08T21:50:33.351",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056975,1728424233360,"fUSD",-5513.4101,0.00023822,2,"2024-10-08T21:50:33.360",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056976,1728424233370,"fUSD",-40679.8162672,0.00023822,2,"2024-10-08T21:50:33.370",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056977,1728424233382,"fUSD",-9255.13457725,0.00023822,2,"2024-10-08T21:50:33.382",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056978,1728424233393,"fUSD",-1783.20741457,0.00023822,2,"2024-10-08T21:50:33.393",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056979,1728424233405,"fUSD",-2519.95441177,0.00023822,2,"2024-10-08T21:50:33.405",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056985,1728424238407,"fUSD",-606.98,0.00023822,2,"2024-10-08T21:50:38.407",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056995,1728424240328,"fUSD",-8056.34230464,0.00023822,2,"2024-10-08T21:50:40.328",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056996,1728424240341,"fUSD",-3921.10659425,0.00023822,2,"2024-10-08T21:50:40.341",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056997,1728424240609,"fUSD",-616.005,0.00023822,2,"2024-10-08T21:50:40.609",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056998,1728424240620,"fUSD",-938.515199,0.00023822,2,"2024-10-08T21:50:40.620",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057025,1728424243345,"fUSD",-250.0,0.00023534,2,"2024-10-08T21:50:43.345",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057027,1728424243354,"fUSD",-284.7850022,0.00023822,2,"2024-10-08T21:50:43.354",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057031,1728424243509,"fUSD",-358.9324995,0.00023822,2,"2024-10-08T21:50:43.509",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057032,1728424243568,"fUSD",-1432.22043825,0.00023822,2,"2024-10-08T21:50:43.568",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057033,1728424243580,"fUSD",-2648.1499,0.00023822,2,"2024-10-08T21:50:43.580",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057034,1728424246347,"fUSD",-6112.53839137,0.00023822,2,"2024-10-08T21:50:46.347",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057035,1728424246357,"fUSD",-143.76264863,0.00023865,2,"2024-10-08T21:50:46.357",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057036,1728424246515,"fUSD",-860.93735137,0.00023865,2,"2024-10-08T21:50:46.515",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057037,1728424246524,"fUSD",-1003.06068284,0.00023873,2,"2024-10-08T21:50:46.524",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057038,1728424246533,"fUSD",-10677.87285523,0.00023892,4,"2024-10-08T21:50:46.533",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057046,1728425431470,"fUSD",-1473.28164196,0.00010759,2,"2024-10-08T22:10:31.470",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057047,1728425431479,"fUSD",-4549.90496795,0.00010859,2,"2024-10-08T22:10:31.479",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057048,1728425431640,"fUSD",-676.1,0.00010859,2,"2024-10-08T22:10:31.640",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057065,1728425439493,"fUSD",-561.53868548,0.00010859,2,"2024-10-08T22:10:39.493",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057106,1728425445669,"fUSD",-324.99474657,0.00010859,2,"2024-10-08T22:10:45.669",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057107,1728425445679,"fUSD",-160.39,0.00010959,2,"2024-10-08T22:10:45.679",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057108,1728425445689,"fUSD",-5770.91629343,0.00010959,2,"2024-10-08T22:10:45.689",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058101,1728426631693,"fUSD",-312.49,0.00010859,2,"2024-10-08T22:30:31.693",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058102,1728426631702,"fUSD",-1870.2883,0.00010859,2,"2024-10-08T22:30:31.702",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058103,1728426631711,"fUSD",-255.2217,0.0001088,2,"2024-10-08T22:30:31.711",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058104,1728426631723,"fUSD",-7133.81189053,0.0001088,2,"2024-10-08T22:30:31.723",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058105,1728426631732,"fUSD",-150.21,0.00010959,2,"2024-10-08T22:30:31.732",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058106,1728426631741,"fUSD",-250.0,0.00011,2,"2024-10-08T22:30:31.741",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058107,1728426631751,"fUSD",-3658.97896771,0.00011,2,"2024-10-08T22:30:31.751",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058108,1728426631791,"fUSD",-603.91888408,0.00011,2,"2024-10-08T22:30:31.791",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058109,1728426631803,"fUSD",-377.06213163,0.00011,2,"2024-10-08T22:30:31.803",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058118,1728426632008,"fUSD",-712.02367317,0.00011,2,"2024-10-08T22:30:32.008",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058403,1728426642971,"fUSD",-4224.31189053,0.00011,2,"2024-10-08T22:30:42.971",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058404,1728426642981,"fUSD",-265.5,0.000123,2,"2024-10-08T22:30:42.981",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058405,1728426642990,"fUSD",-300.0,0.00013,2,"2024-10-08T22:30:42.990",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058406,1728426643000,"fUSD",-1086.0,0.00015,2,"2024-10-08T22:30:43.000",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058407,1728426643009,"fUSD",-350.0,0.00015,2,"2024-10-08T22:30:43.009",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058408,1728426643018,"fUSD",-4610.0,0.00015,2,"2024-10-08T22:30:43.018",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058409,1728426643027,"fUSD",-186.58,0.00016438,2,"2024-10-08T22:30:43.027",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058410,1728426643036,"fUSD",-400.0,0.00017,2,"2024-10-08T22:30:43.036",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058411,1728426643046,"fUSD",-499.99,0.0001726,2,"2024-10-08T22:30:43.046",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058412,1728426643055,"fUSD",-450.0,0.00019,2,"2024-10-08T22:30:43.055",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058413,1728426643065,"fUSD",-221.11,0.00019113,2,"2024-10-08T22:30:43.065",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058414,1728426643074,"fUSD",-1000.0,0.00020624,2,"2024-10-08T22:30:43.074",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058415,1728426643083,"fUSD",-1552.38,0.00020744,2,"2024-10-08T22:30:43.083",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058416,1728426643093,"fUSD",-155.26,0.0002076,2,"2024-10-08T22:30:43.093",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058417,1728426643102,"fUSD",-250.0,0.00020853,2,"2024-10-08T22:30:43.102",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058418,1728426643111,"fUSD",-250.0,0.00020854,2,"2024-10-08T22:30:43.111",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058419,1728426643120,"fUSD",-500.0,0.00020855,2,"2024-10-08T22:30:43.120",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058420,1728426643129,"fUSD",-1500.0,0.00020914,2,"2024-10-08T22:30:43.129",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058421,1728426643139,"fUSD",-407.51,0.00020947,2,"2024-10-08T22:30:43.139",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058422,1728426643148,"fUSD",-2751.0,0.00020953,2,"2024-10-08T22:30:43.148",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058423,1728426643157,"fUSD",-212.3,0.00020957,2,"2024-10-08T22:30:43.157",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058424,1728426643166,"fUSD",-500.0,0.00021,2,"2024-10-08T22:30:43.166",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058425,1728426643175,"fUSD",-250.0,0.00021049,2,"2024-10-08T22:30:43.175",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058426,1728426643184,"fUSD",-200.0,0.00021213,2,"2024-10-08T22:30:43.184",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058427,1728426643195,"fUSD",-221.11,0.00021377,2,"2024-10-08T22:30:43.195",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058428,1728426643205,"fUSD",-155.26,0.00021418,2,"2024-10-08T22:30:43.205",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058429,1728426643215,"fUSD",-171.0,0.00021918,2,"2024-10-08T22:30:43.215",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058430,1728426643224,"fUSD",-564.37,0.00021918,2,"2024-10-08T22:30:43.224",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058431,1728426643233,"fUSD",-155.26,0.00022077,2,"2024-10-08T22:30:43.233",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058432,1728426643242,"fUSD",-169.82,0.00022137,30,"2024-10-08T22:30:43.242",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058433,1728426643251,"fUSD",-300.0,0.00022336,2,"2024-10-08T22:30:43.251",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058434,1728426643261,"fUSD",-155.26,0.00022735,2,"2024-10-08T22:30:43.261",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058435,1728426643271,"fUSD",-180.0,0.00022828,2,"2024-10-08T22:30:43.271",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058436,1728426643281,"fUSD",-550.0,0.00023,2,"2024-10-08T22:30:43.281",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058437,1728426643290,"fUSD",-304.26,0.00023,2,"2024-10-08T22:30:43.290",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058438,1728426643299,"fUSD",-999.62,0.00023,2,"2024-10-08T22:30:43.299",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058439,1728426643308,"fUSD",-1000.0,0.00023202,2,"2024-10-08T22:30:43.308",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058440,1728426643318,"fUSD",-155.26,0.00023394,2,"2024-10-08T22:30:43.318",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058441,1728426643328,"fUSD",-221.11,0.0002364,2,"2024-10-08T22:30:43.328",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058442,1728426643339,"fUSD",-11902.81218323,0.00023683,2,"2024-10-08T22:30:43.339",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058443,1728426643348,"fUSD",-300.0,0.00023706,2,"2024-10-08T22:30:43.348",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058444,1728426643357,"fUSD",-2000.0,0.00023731,2,"2024-10-08T22:30:43.357",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058445,1728426643366,"fUSD",-802.44854629,0.00023822,2,"2024-10-08T22:30:43.366",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058446,1728426643375,"fUSD",-400.0,0.0002387,2,"2024-10-08T22:30:43.375",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058447,1728426643384,"fUSD",-300.0,0.0002387,2,"2024-10-08T22:30:43.384",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058448,1728426643394,"fUSD",-430.0,0.000239,7,"2024-10-08T22:30:43.394",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058449,1728426643403,"fUSD",-175.0,0.000239,7,"2024-10-08T22:30:43.403",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058450,1728426643413,"fUSD",-586.33521688,0.000239,2,"2024-10-08T22:30:43.413",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058451,1728426643422,"fUSD",-44502.8802399,0.00023912,4,"2024-10-08T22:30:43.422",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058452,1728426643432,"fUSD",-151.0,0.00023912,7,"2024-10-08T22:30:43.432",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058453,1728426643441,"fUSD",-151.0,0.00023912,7,"2024-10-08T22:30:43.441",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058454,1728426643451,"fUSD",-1215.95937517,0.00023921,2,"2024-10-08T22:30:43.451",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058455,1728426643460,"fUSD",-77363.37191046,0.00023922,2,"2024-10-08T22:30:43.460",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058456,1728426643473,"fUSD",-503.28425703,0.00023922,2,"2024-10-08T22:30:43.473",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058457,1728426645979,"fUSD",-313.543386,0.00023922,2,"2024-10-08T22:30:45.979",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062220,1728427831885,"fUSD",-160.39,0.00010959,2,"2024-10-08T22:50:31.885",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062221,1728427831895,"fUSD",-250.0,0.00011,2,"2024-10-08T22:50:31.895",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062222,1728427831904,"fUSD",-300.0,0.00013,2,"2024-10-08T22:50:31.904",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062223,1728427831914,"fUSD",-150.0,0.00014824,2,"2024-10-08T22:50:31.914",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062224,1728427831923,"fUSD",-1154.39060503,0.00014899,2,"2024-10-08T22:50:31.923",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062225,1728427831932,"fUSD",-300.0,0.00014999,2,"2024-10-08T22:50:31.932",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062226,1728427831941,"fUSD",-350.0,0.00015,2,"2024-10-08T22:50:31.941",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062227,1728427831950,"fUSD",-2108.21939497,0.00015,2,"2024-10-08T22:50:31.950",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062251,1728427838251,"fUSD",-2228.78060503,0.00015,2,"2024-10-08T22:50:38.251",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062252,1728427838262,"fUSD",-420.0,0.00016416,2,"2024-10-08T22:50:38.262",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062253,1728427838272,"fUSD",-400.0,0.00017,2,"2024-10-08T22:50:38.272",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062254,1728427838281,"fUSD",-587.0,0.00017966,2,"2024-10-08T22:50:38.281",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062255,1728427838291,"fUSD",-450.0,0.00019,2,"2024-10-08T22:50:38.291",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062256,1728427838299,"fUSD",-187.94,0.00019385,2,"2024-10-08T22:50:38.299",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062257,1728427838309,"fUSD",-412.98148862,0.00019452,2,"2024-10-08T22:50:38.309",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062302,1728429008347,"fUSD",288.0,0.000215,90,"2024-10-08T23:10:08.347",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062406,1728429032050,"fUSD",-250.0,0.00011,2,"2024-10-08T23:10:32.050",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062407,1728429032060,"fUSD",-265.5,0.000123,2,"2024-10-08T23:10:32.060",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062408,1728429032069,"fUSD",-300.0,0.00013,2,"2024-10-08T23:10:32.069",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062409,1728429032079,"fUSD",-11265.7316,0.000148,2,"2024-10-08T23:10:32.079",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062410,1728429032088,"fUSD",-300.0,0.00014999,2,"2024-10-08T23:10:32.088",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062411,1728429032097,"fUSD",-1153.0,0.00015,2,"2024-10-08T23:10:32.097",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062412,1728429032106,"fUSD",-4364.0,0.00015,2,"2024-10-08T23:10:32.106",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062413,1728429032115,"fUSD",-350.0,0.00015,2,"2024-10-08T23:10:32.115",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062414,1728429032124,"fUSD",-4224.31189053,0.00015,2,"2024-10-08T23:10:32.124",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062415,1728429032134,"fUSD",-420.0,0.00016416,2,"2024-10-08T23:10:32.134",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062416,1728429032142,"fUSD",-186.59,0.00016438,2,"2024-10-08T23:10:32.142",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062417,1728429032151,"fUSD",-7221.80071447,0.000169,2,"2024-10-08T23:10:32.151",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062418,1728429032160,"fUSD",-400.0,0.00017,2,"2024-10-08T23:10:32.160",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062419,1728429032169,"fUSD",-2059.44,0.00017,2,"2024-10-08T23:10:32.169",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062420,1728429032179,"fUSD",-587.0,0.00017966,2,"2024-10-08T23:10:32.179",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062421,1728429032187,"fUSD",-450.0,0.00019,2,"2024-10-08T23:10:32.187",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062422,1728429032197,"fUSD",-150.99,0.00019,2,"2024-10-08T23:10:32.197",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062423,1728429032209,"fUSD",-251.51,0.00019,2,"2024-10-08T23:10:32.209",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062424,1728429032218,"fUSD",-239.06,0.00019353,2,"2024-10-08T23:10:32.218",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062425,1728429032227,"fUSD",-499.99,0.00019353,2,"2024-10-08T23:10:32.227",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062426,1728429032236,"fUSD",-388.0,0.00019452,2,"2024-10-08T23:10:32.236",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062427,1728429032245,"fUSD",-823.0,0.00019663,2,"2024-10-08T23:10:32.245",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062428,1728429032255,"fUSD",-2655.63573,0.0002,2,"2024-10-08T23:10:32.255",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062429,1728429032264,"fUSD",-155.26,0.0002072,2,"2024-10-08T23:10:32.264",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062430,1728429032273,"fUSD",-200.0,0.00020827,2,"2024-10-08T23:10:32.273",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062431,1728429032282,"fUSD",-500.0,0.00020845,2,"2024-10-08T23:10:32.282",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062432,1728429032291,"fUSD",-212.3,0.00020847,2,"2024-10-08T23:10:32.291",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062433,1728429032300,"fUSD",-250.0,0.00020909,2,"2024-10-08T23:10:32.300",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062434,1728429032309,"fUSD",-1959.25488319,0.00020915,2,"2024-10-08T23:10:32.309",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062448,1728429038492,"fUSD",-351.97296993,0.00020915,2,"2024-10-08T23:10:38.492",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062470,1728429043060,"fUSD",-439.77214688,0.00020915,2,"2024-10-08T23:10:43.060",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062471,1728429043070,"fUSD",-500.0,0.00021,2,"2024-10-08T23:10:43.070",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062472,1728429043079,"fUSD",-250.0,0.00021277,2,"2024-10-08T23:10:43.079",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062473,1728429043088,"fUSD",-1500.0,0.00021277,2,"2024-10-08T23:10:43.088",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062474,1728429043097,"fUSD",-250.0,0.00021317,2,"2024-10-08T23:10:43.097",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062475,1728429043106,"fUSD",-407.51,0.00021318,2,"2024-10-08T23:10:43.106",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062476,1728429043115,"fUSD",-1562.38,0.00021326,2,"2024-10-08T23:10:43.115",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062477,1728429043264,"fUSD",-1000.0,0.00021328,2,"2024-10-08T23:10:43.264",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062478,1728429043274,"fUSD",-155.26,0.00021377,2,"2024-10-08T23:10:43.274",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062479,1728429043284,"fUSD",-426.25,0.00021614,2,"2024-10-08T23:10:43.284",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062480,1728429043294,"fUSD",-755.07,0.00021614,2,"2024-10-08T23:10:43.294",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062481,1728429043302,"fUSD",-755.07,0.00021614,2,"2024-10-08T23:10:43.302",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062482,1728429043311,"fUSD",-752.58,0.00021614,2,"2024-10-08T23:10:43.311",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062483,1728429043320,"fUSD",-239.06,0.00021617,2,"2024-10-08T23:10:43.320",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062484,1728429043329,"fUSD",-151.0,0.00021707,2,"2024-10-08T23:10:43.329",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062485,1728429043338,"fUSD",-236.57,0.00021918,2,"2024-10-08T23:10:43.338",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062486,1728429043347,"fUSD",-470.3,0.00021918,2,"2024-10-08T23:10:43.347",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062487,1728429043356,"fUSD",-155.26,0.00022034,2,"2024-10-08T23:10:43.356",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062488,1728429043366,"fUSD",-169.82,0.00022137,30,"2024-10-08T23:10:43.366",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062489,1728429043374,"fUSD",-300.0,0.00022552,2,"2024-10-08T23:10:43.374",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062490,1728429043384,"fUSD",-423.71,0.00022572,2,"2024-10-08T23:10:43.384",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062491,1728429043393,"fUSD",-423.71,0.00022572,2,"2024-10-08T23:10:43.393",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062492,1728429043402,"fUSD",-755.07,0.00022572,2,"2024-10-08T23:10:43.402",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062493,1728429043411,"fUSD",-755.07,0.00022572,2,"2024-10-08T23:10:43.411",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062494,1728429043420,"fUSD",-423.71,0.00022572,2,"2024-10-08T23:10:43.420",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062495,1728429043431,"fUSD",-423.71,0.00022572,2,"2024-10-08T23:10:43.431",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062496,1728429043441,"fUSD",-755.07,0.00022572,2,"2024-10-08T23:10:43.441",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062497,1728429043452,"fUSD",-755.07,0.00022572,2,"2024-10-08T23:10:43.452",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062498,1728429043461,"fUSD",-423.71,0.00022572,2,"2024-10-08T23:10:43.461",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062499,1728429043472,"fUSD",-155.26,0.00022692,2,"2024-10-08T23:10:43.472",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062500,1728429043482,"fUSD",-180.0,0.00022954,2,"2024-10-08T23:10:43.482",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062501,1728429043493,"fUSD",-550.0,0.00023,2,"2024-10-08T23:10:43.493",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062502,1728429043503,"fUSD",-300.64,0.00023,2,"2024-10-08T23:10:43.503",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062503,1728429043515,"fUSD",-1004.3,0.00023,2,"2024-10-08T23:10:43.515",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062504,1728429043525,"fUSD",-163.22,0.00023286,2,"2024-10-08T23:10:43.525",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062505,1728429043534,"fUSD",-155.26,0.00023349,2,"2024-10-08T23:10:43.534",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062506,1728429043543,"fUSD",-755.07,0.00023531,2,"2024-10-08T23:10:43.543",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062507,1728429043552,"fUSD",-423.71,0.00023531,2,"2024-10-08T23:10:43.552",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062508,1728429043561,"fUSD",-755.07,0.00023531,2,"2024-10-08T23:10:43.561",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062509,1728429043570,"fUSD",-755.07,0.00023531,2,"2024-10-08T23:10:43.570",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062510,1728429043580,"fUSD",-517.8,0.00023531,2,"2024-10-08T23:10:43.580",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062511,1728429043589,"fUSD",-419.39,0.00023531,2,"2024-10-08T23:10:43.589",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062512,1728429043597,"fUSD",-743.72,0.00023531,2,"2024-10-08T23:10:43.597",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062513,1728429043606,"fUSD",-151.0,0.00023531,7,"2024-10-08T23:10:43.606",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062514,1728429043615,"fUSD",-151.0,0.00023531,7,"2024-10-08T23:10:43.615",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062515,1728429043623,"fUSD",-1500.0,0.000236,2,"2024-10-08T23:10:43.623",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062516,1728429043633,"fUSD",-11902.81218323,0.00023683,2,"2024-10-08T23:10:43.633",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062517,1728429043642,"fUSD",-2000.0,0.00023731,2,"2024-10-08T23:10:43.642",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062518,1728429043651,"fUSD",-151.0,0.00023731,7,"2024-10-08T23:10:43.651",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062519,1728429043660,"fUSD",-1162.9457,0.00023822,2,"2024-10-08T23:10:43.660",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062520,1728429043669,"fUSD",-151.0,0.00023822,7,"2024-10-08T23:10:43.669",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062521,1728429043678,"fUSD",-300.0,0.0002387,2,"2024-10-08T23:10:43.678",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062522,1728429043687,"fUSD",-400.0,0.0002387,2,"2024-10-08T23:10:43.687",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062523,1728429043696,"fUSD",-239.06,0.00023881,2,"2024-10-08T23:10:43.696",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062524,1728429043704,"fUSD",-430.0,0.000239,7,"2024-10-08T23:10:43.704",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062525,1728429043713,"fUSD",-175.0,0.000239,7,"2024-10-08T23:10:43.713",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062526,1728429043722,"fUSD",-266.165598,0.00023912,7,"2024-10-08T23:10:43.722",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062527,1728429043732,"fUSD",-22251.4401199,0.0002392,4,"2024-10-08T23:10:43.732",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062528,1728429043741,"fUSD",-2431.91875033,0.00023921,2,"2024-10-08T23:10:43.741",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062529,1728429043750,"fUSD",-300.0,0.00023922,2,"2024-10-08T23:10:43.750",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062530,1728429043759,"fUSD",-103226.10737267,0.00023922,2,"2024-10-08T23:10:43.759",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062573,1728430232413,"fUSD",-150.21,0.00010959,2,"2024-10-08T23:30:32.413",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062574,1728430232422,"fUSD",-150.0,0.000123,2,"2024-10-08T23:30:32.422",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062575,1728430232432,"fUSD",-159.04521106,0.00015,2,"2024-10-08T23:30:32.432",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062576,1728430232443,"fUSD",-697.89036063,0.00015,2,"2024-10-08T23:30:32.443",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062585,1728430238261,"fUSD",-3290.06442831,0.00015,2,"2024-10-08T23:30:38.261",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062586,1728430238272,"fUSD",-167.81,0.000184,7,"2024-10-08T23:30:38.272",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062587,1728430238282,"fUSD",-229.17,0.00020311,2,"2024-10-08T23:30:38.282",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062588,1728430238291,"fUSD",-6820.04758846,0.00021,2,"2024-10-08T23:30:38.291",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062589,1728430238398,"fUSD",-755.41195691,0.00021,2,"2024-10-08T23:30:38.398",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062590,1728430238410,"fUSD",-4019.50400776,0.00021,2,"2024-10-08T23:30:38.410",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062591,1728430238629,"fUSD",-1756.62864908,0.00021,2,"2024-10-08T23:30:38.629",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062592,1728430238639,"fUSD",-236.30401888,0.00021894,2,"2024-10-08T23:30:38.639",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062594,1728430240351,"fUSD",-13.69598112,0.00021894,2,"2024-10-08T23:30:40.351",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062595,1728430240361,"fUSD",-291.27,0.00021977,2,"2024-10-08T23:30:40.361",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062596,1728430240370,"fUSD",-925.48776345,0.00022,2,"2024-10-08T23:30:40.370",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062597,1728430240380,"fUSD",-160.65260943,0.00022068,2,"2024-10-08T23:30:40.380",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062598,1728430240399,"fUSD",-89.34739057,0.00022068,2,"2024-10-08T23:30:40.399",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062599,1728430240408,"fUSD",-470.03260943,0.00022068,2,"2024-10-08T23:30:40.408",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062621,1728430246277,"fUSD",-228.94739057,0.00022068,2,"2024-10-08T23:30:46.277",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062622,1728430246288,"fUSD",-268.66469924,0.00022088,2,"2024-10-08T23:30:46.288",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062623,1728430246400,"fUSD",-342.3543995,0.00022088,2,"2024-10-08T23:30:46.400",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062740,1728431432354,"fUSD",-160.39,0.00010959,2,"2024-10-08T23:50:32.354",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062741,1728431432363,"fUSD",-250.0,0.00011,2,"2024-10-08T23:50:32.363",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062742,1728431432373,"fUSD",-241.57,0.000123,2,"2024-10-08T23:50:32.373",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062743,1728431432382,"fUSD",-300.0,0.00013,2,"2024-10-08T23:50:32.382",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062744,1728431432391,"fUSD",-942.510451,0.00014925,2,"2024-10-08T23:50:32.391",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062745,1728431432402,"fUSD",-1419.74834421,0.00014925,2,"2024-10-08T23:50:32.402",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062746,1728431432413,"fUSD",-396.97372771,0.00014925,2,"2024-10-08T23:50:32.413",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062747,1728431432428,"fUSD",-500.66323203,0.00014925,2,"2024-10-08T23:50:32.428",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062748,1728431432537,"fUSD",-4910.2013244,0.00014925,2,"2024-10-08T23:50:32.537",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062755,1728431446475,"fUSD",-192.40839184,0.00014925,2,"2024-10-08T23:50:46.475",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062756,1728431446485,"fUSD",-350.0,0.00015,2,"2024-10-08T23:50:46.485",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062757,1728431446495,"fUSD",-3902.0,0.00015,2,"2024-10-08T23:50:46.495",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062758,1728431446505,"fUSD",-400.0,0.00017,2,"2024-10-08T23:50:46.505",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062759,1728431446515,"fUSD",-243.75,0.00018825,2,"2024-10-08T23:50:46.515",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062760,1728431446525,"fUSD",-450.0,0.00019,2,"2024-10-08T23:50:46.525",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062761,1728431446535,"fUSD",-499.99,0.00019451,2,"2024-10-08T23:50:46.535",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062762,1728431446544,"fUSD",-150.0,0.00019451,2,"2024-10-08T23:50:46.544",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062763,1728431446554,"fUSD",-184.28601336,0.00019451,2,"2024-10-08T23:50:46.554",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062764,1728431446566,"fUSD",-552.78943765,0.00019451,2,"2024-10-08T23:50:46.566",0.00032485,67.69,0.9971554369553327,2340511945.7490106]